* Earnings Response Coefficient (R47592); data crsperc; firm date return price mv ------------------------------------------------------- 00195710 19790131 0.035124 62.63 41930.51 00195710 19790228 -0.001996 61.25 41009.88 00195710 19790330 -0.004082 61.00 40842.49 00195710 19790430 -0.040984 58.50 39168.62 00195710 19790531 0.002137 57.38 38771.16 00195710 19790629 0.008715 57.88 39109.03 00195710 19790731 -0.010799 57.25 38686.69 00195710 19790831 0.010917 56.63 38264.34 00195710 19790928 -0.028698 55.00 37166.25 00195710 19791031 -0.031818 53.25 35983.69 00195710 19791130 0.032864 53.75 37250.31 00195710 19791231 -0.030233 52.13 36558.76 00195710 19800131 -0.033573 50.38 35331.36 00195710 19800229 0.002481 49.25 34542.32 00195710 19800331 -0.012690 48.63 34103.97 00195710 19800430 0.082262 52.63 36909.44 00195710 19800530 0.038005 53.38 37930.41 00195710 19800630 -0.016393 52.50 37308.60 00195710 19800731 -0.004762 52.25 37130.94 00195710 19800829 0.045455 53.38 37930.41 00195710 19800930 -0.028103 51.88 37359.54 00195710 19801031 -0.040964 49.75 35829.15 00195710 19801128 -0.017588 47.63 34298.77 00195710 19801231 0.005249 47.88 36137.25 00195710 19810130 0.088773 52.13 39345.25 00195710 19810227 0.018705 51.75 39524.32 00195710 19810331 -0.004831 51.50 39333.38 00195710 19810430 0.070388 55.13 42102.00 00195710 19810529 0.074376 57.88 44202.32 00195710 19810630 -0.028078 56.25 44053.71 00195710 19810731 0.004444 56.50 44249.50 00195710 19810831 0.003982 55.38 44319.82 00195710 19810930 0.045147 57.88 46320.72 00195710 19811030 0.028078 59.50 47621.30 00195710 19811130 0.020588 59.38 48258.10 00195710 19811231 -0.010526 58.75 47887.60 00195710 19820129 0.019149 59.88 48804.59 00195710 19820226 -0.065136 54.63 44525.28 00195710 19820331 0.029748 56.25 45849.82 00195710 19820430 -0.033333 54.38 44321.50 00195710 19820528 -0.002759 52.88 44773.97 00195710 19820630 -0.035461 51.00 43186.24 00195710 19820730 0.024510 52.25 44244.72 00195710 19820831 0.109569 56.63 47949.43 00195710 19820930 -0.008830 56.13 48378.68 00195710 19821029 0.055679 59.25 51072.38 00195710 19821130 0.035443 60.00 51718.86 00195710 19821231 -0.010417 59.38 53225.23 00195710 19830131 0.166316 69.25 62077.43 00195710 19830228 -0.027437 66.00 59164.05 00195710 19830331 -0.017803 64.38 58840.36 00195710 19830429 0.056311 68.00 62153.70 00195710 19830531 -0.031250 65.88 60211.39 00195710 19830630 -0.015560 63.50 58040.59 00195710 19830729 -0.039370 61.00 55755.52 00195710 19830831 0.073770 65.50 59868.64 00195710 19830930 0.012977 65.00 59411.63 00195710 19831031 -0.046154 62.00 56669.55 00195710 19831130 0.032258 64.00 58497.60 00195710 19831230 -0.017969 61.50 59392.46 00195710 19840131 0.071138 65.88 63617.53 00195710 19840229 -0.020304 16.88 16296.71 00195710 19840330 -0.056296 15.63 15089.55 00195710 19840430 0.024000 16.00 15451.70 00195710 19840531 -0.039063 15.38 14848.11 00195710 19840629 0.141463 17.25 16658.86 00195710 19840731 0.028986 17.75 17141.73 00195710 19840831 0.077465 19.13 18469.61 00195710 19840928 0.054902 19.88 19193.90 00195710 19841031 -0.069182 18.50 17866.02 00195710 19841130 0.013514 18.75 18107.46 00195710 19841231 0.056000 19.50 20035.47 00195710 19850131 0.044872 20.38 20934.50 00195710 19850228 0.042945 21.25 21833.52 00195710 19850329 0.031765 21.63 22439.79 00195710 19850430 -0.028902 21.00 21791.24 00195710 19850531 0.107143 23.25 24423.96 00195710 19850628 0.050538 24.13 25343.14 00195710 19850731 -0.108808 21.50 22585.60 00195710 19850830 -0.011628 21.25 22322.98 00195710 19850930 -0.009412 20.75 21981.64 00195710 19851031 0.000000 20.75 21981.64 00195710 19851129 0.132530 23.50 24894.87 00195710 19851231 0.076596 25.00 26732.90 00195710 19860131 -0.145000 21.38 22856.63 00195710 19860228 0.058480 22.63 24193.27 00195710 19860331 -0.008840 22.13 23658.93 00195710 19860430 0.124294 24.88 26599.58 00195710 19860530 0.005025 25.00 26733.25 00195710 19860630 0.027000 25.38 27134.25 00195710 19860731 -0.068966 23.63 25262.92 00195710 19860829 0.042328 24.63 26332.25 00195710 19860930 -0.063959 22.75 24331.15 00195710 19861031 0.093407 24.88 26603.84 00195710 19861128 0.090452 27.13 29078.76 00195710 19861231 -0.067281 25.00 26799.68 00195710 19870130 -0.010000 24.75 26531.68 00195710 19870227 -0.090909 22.50 24119.71 00195710 19870331 0.063333 23.63 25325.69 00195710 19870430 0.026455 24.25 25995.68 00195710 19870529 0.061856 25.75 27603.67 00195710 19870630 0.084466 27.63 29613.64 00195710 19870731 0.158371 32.00 34303.59 00195710 19870831 0.054688 33.75 36179.56 00195710 19870930 0.008889 33.75 36180.20 00195710 19871030 -0.114815 29.88 32026.18 00195710 19871130 -0.096234 27.00 28944.16 00195710 19871231 0.011111 27.00 28990.04 00195710 19880129 0.106481 29.88 32076.94 00195710 19880229 -0.016736 29.38 31540.08 00195710 19880331 -0.070638 27.00 28989.20 00195710 19880429 -0.018519 26.50 28452.36 00195710 19880531 0.023585 27.13 29123.41 00195710 19880630 -0.002765 26.75 28721.05 00195710 19880729 -0.004673 26.63 28586.84 00195710 19880831 -0.065728 24.88 26707.89 00195710 19880930 0.057286 26.00 27915.78 00195710 19881031 0.100962 28.63 30734.20 00195710 19881130 0.043668 29.88 32076.31 00195710 19881230 -0.027615 28.75 30870.31 00195710 19890131 0.095652 31.50 33823.13 00195710 19890228 -0.039683 30.25 32480.94 00195710 19890331 0.051240 31.50 33820.45 00195710 19890428 0.107143 34.88 37444.07 00195710 19890531 0.021505 35.63 38249.32 00195710 19890630 -0.009123 35.00 37656.12 00195710 19890731 0.160714 40.63 43707.99 00195710 19890831 -0.012308 40.13 43170.05 00195710 19890929 0.125857 44.88 48280.25 00195710 19891031 -0.013928 44.25 47607.82 00195710 19891130 -0.011299 43.75 47069.88 00195710 19891229 0.046857 45.50 48936.70 00195710 19900131 -0.142857 39.00 41945.75 00195710 19900228 0.019231 39.75 42752.39 00195710 19900330 0.064906 42.00 45183.52 00195710 19900430 -0.044643 40.13 43166.39 00195710 19900531 0.074766 43.13 46393.79 00195710 19900629 -0.099594 38.50 41928.00 00195710 19900731 -0.038961 37.00 40294.45 00195710 19900831 -0.125000 32.38 35257.64 00195710 19900928 -0.036139 30.88 33624.82 00195710 19901031 0.101215 34.00 37028.14 00195710 19901130 -0.055147 32.13 34986.15 00195710 19901231 -0.051984 30.13 32809.47 00195710 19910131 0.082988 32.63 35532.25 00195710 19910228 0.022989 33.38 36349.08 00195710 19910328 0.036105 34.25 37405.89 00195710 19910430 0.091241 37.38 40818.84 00195710 19910531 -0.006689 37.13 40545.81 00195710 19910628 0.039192 38.25 41971.80 00195710 19910731 0.042484 39.88 43754.91 00195710 19910830 -0.021944 39.00 42794.78 00195710 19910930 -0.030000 37.50 48965.93 00195710 19911031 0.036667 38.88 50761.34 00195710 19911129 -0.064309 36.38 47496.95 00195710 19911231 0.084674 39.13 51104.57 00195710 19920131 -0.047923 37.25 48655.46 00195710 19920228 -0.003356 37.13 48492.19 00195710 19920331 0.106532 40.75 53859.93 00195710 19920430 0.061350 43.25 57164.21 00195710 19920529 -0.017341 42.50 56172.93 00195710 19920630 0.019529 43.00 57033.70 00195710 19920731 0.020349 43.88 58194.27 00195710 19920831 -0.037037 42.25 56038.92 00195710 19920930 0.040355 43.63 58016.63 00195710 19921030 0.000000 43.63 58016.63 00195710 19921130 0.080229 47.13 62671.26 00195710 19921231 0.089231 51.00 68116.05 00195710 19930129 0.036765 52.88 70620.33 00195710 19930226 0.056738 55.88 74627.15 00195710 19930331 0.021566 56.75 75795.80 00195710 19930430 -0.015419 55.88 74627.15 00195710 19930528 0.100671 61.50 82139.95 00195710 19930630 0.029756 63.00 84682.02 00195710 19930730 0.005952 63.38 85186.08 00195710 19930831 -0.007890 62.88 84514.00 00195710 19930930 -0.058370 58.88 79338.77 00195710 19931029 -0.023355 57.50 77485.85 00195710 19931130 -0.050000 54.63 73762.27 00195710 19931231 -0.032860 52.50 70892.80 00195710 19940131 0.080952 56.75 76631.73 00195710 19940228 -0.074890 52.50 70892.80 00195710 19940331 -0.017524 51.25 69310.40 00195710 19940429 0.000000 51.25 69310.40 00195710 19940531 0.065854 54.63 73874.74 00195710 19940630 0.001465 54.38 73822.88 00195710 19940729 0.004598 54.63 74162.29 00195710 19940831 0.000000 54.63 74162.29 00195710 19940930 -0.005400 54.00 84752.35 00195710 19941031 0.018519 55.00 86287.20 00195710 19941130 -0.106818 49.13 76784.63 00195710 19941230 0.029618 50.25 78543.06 00195710 19950131 -0.007463 49.88 77956.92 00195710 19950228 0.035088 51.63 80692.25 00195710 19950331 0.008814 51.75 81196.06 00195710 19950428 -0.019324 50.75 79627.05 00195710 19950531 0.000000 50.75 80299.39 00195710 19950630 0.050837 53.00 83859.46 00195710 19950731 -0.004717 52.75 83463.90 00195710 19950831 0.073460 56.63 89826.90 00195710 19950929 0.166976 65.75 104302.31 00195710 19951031 -0.026616 64.00 101526.21 00195710 19951130 0.029297 65.88 104864.10 00195710 19951229 -0.012068 64.75 103073.26 00195710 19960131 0.032819 66.88 106455.97 00195710 19960229 -0.048598 63.63 101282.41 00195710 19960329 -0.034106 61.13 97722.06 00195710 19960430 0.002045 61.25 97921.91 00195710 19960531 0.018367 62.38 99720.47 00195710 19960628 -0.000721 62.00 99627.24 00195710 19960731 -0.157258 52.25 83960.05 00195710 19960830 0.004785 52.50 84361.77 00195710 19960930 0.001524 52.25 84247.54 00195710 19961031 -0.085132 35.00 56657.72 00195710 19961129 0.121429 39.25 63537.59 00195710 19961231 0.113503 43.38 70279.81 00195710 19970131 -0.046651 39.38 63798.68 00195710 19970228 0.012698 39.88 64608.82 00195710 19970331 -0.117116 34.88 56507.40 00195710 19970430 -0.039427 33.50 54432.04 00195710 19970530 0.097015 36.75 59710.34 00195710 19970630 -0.036939 35.06 56968.53 00195710 19970731 0.049911 36.81 59811.88 00195710 19970829 0.059423 39.00 63352.93 00195710 19970930 0.143077 44.25 71881.21 00195710 19971031 0.104520 48.88 79394.21 00195710 19971128 0.143223 55.88 90755.13 00195710 19971231 0.103221 61.31 99587.02 00195710 19980130 0.021407 62.63 101716.40 00195710 19980227 -0.025948 61.00 99077.05 00195710 19980331 0.083279 65.75 106540.71 00195710 19980430 -0.085551 60.13 97426.01 00195710 19980529 0.012474 60.88 98873.05 00195710 19980630 -0.056181 57.13 92782.31 00195710 19980731 0.061269 60.63 109864.51 00195710 19980831 -0.173196 50.13 90542.70 00195710 19980930 0.172419 58.44 105557.88 00195710 19981030 0.069519 62.50 112896.13 00195710 19981130 -0.005000 62.19 112331.65 00195710 19981231 0.223397 75.75 132833.45 00282410 19790131 -0.001185 33.50 2012.61 00282410 19790228 -0.108209 29.88 1794.83 00282410 19790330 0.100418 32.88 1975.06 00282410 19790430 -0.011407 32.25 1937.52 00282410 19790531 -0.027132 31.38 1884.95 00282410 19790629 0.087649 34.13 2052.38 00282410 19790731 0.036630 35.13 2112.52 00282410 19790831 0.056940 37.13 2232.81 00282410 19790928 0.033670 38.38 2312.67 00282410 19791031 -0.003257 38.00 2290.07 00282410 19791130 0.049342 39.88 2405.18 00282410 19791231 0.031348 41.13 2479.63 00282410 19800131 -0.051672 38.75 2336.43 00282410 19800229 -0.038710 37.25 2245.99 00282410 19800331 -0.016779 36.63 2208.30 00282410 19800430 0.103754 40.13 2419.34 00282410 19800530 0.062305 42.63 2570.07 00282410 19800630 -0.011730 42.13 2539.46 00282410 19800731 0.149555 48.13 2901.17 00282410 19800829 -0.005195 47.88 2886.10 00282410 19800930 0.075718 51.50 3105.04 00282410 19801031 -0.028155 49.75 2999.53 00282410 19801128 0.075377 53.50 3225.62 00282410 19801231 0.056075 56.50 3489.61 00282410 19810130 -0.021239 55.00 3396.97 00282410 19810227 0.088636 59.88 3698.06 00282410 19810331 0.002088 60.00 3703.98 00282410 19810430 -0.031500 57.75 3565.08 00282410 19810529 -0.034632 55.75 3441.61 00282410 19810630 0.130045 31.50 3889.18 00282410 19810731 -0.113333 27.75 3426.18 00282410 19810831 -0.058559 26.13 3225.55 00282410 19810930 -0.004785 26.00 3199.92 00282410 19811030 0.088654 28.13 3461.46 00282410 19811130 0.053333 29.63 3646.07 00282410 19811231 -0.088608 27.00 3307.50 00282410 19820129 0.080741 29.00 3552.50 00282410 19820226 -0.008621 28.75 3521.88 00282410 19820331 0.008696 29.00 3549.48 00282410 19820430 0.058966 30.50 3733.08 00282410 19820528 -0.053279 28.88 3534.18 00282410 19820630 -0.008658 28.63 3498.32 00282410 19820730 0.059738 30.13 3681.64 00282410 19820831 0.161826 35.00 4277.42 00282410 19820930 -0.003571 34.88 4262.14 00282410 19821029 0.074122 37.25 4552.40 00282410 19821130 0.026846 38.25 4674.61 00282410 19821231 0.013072 38.75 4731.53 00282410 19830131 0.047355 40.38 4929.95 00282410 19830228 -0.006192 40.13 4899.42 00282410 19830331 0.071651 43.00 5250.47 00282410 19830429 0.087209 46.50 5677.84 00282410 19830531 -0.067204 43.38 5296.26 00282410 19830630 0.109510 48.13 5857.39 00282410 19830729 0.015584 48.63 5918.25 00282410 19830831 -0.033419 47.00 5709.51 00282410 19830930 0.029255 48.38 5876.55 00282410 19831031 0.051680 50.63 6149.87 00282410 19831130 -0.113580 44.88 5446.79 00282410 19831230 0.008357 45.25 5479.68 00282410 19840131 -0.030387 43.63 5282.90 00282410 19840229 -0.031519 42.25 5116.39 00282410 19840330 -0.026627 41.13 4980.15 00282410 19840430 0.083283 44.25 5358.59 00282410 19840531 -0.107345 39.50 4783.37 00282410 19840629 0.104430 43.63 5282.90 00282410 19840731 0.004011 43.50 5267.76 00282410 19840831 0.086207 47.25 5721.88 00282410 19840928 -0.119048 41.63 5040.70 00282410 19841031 -0.004805 41.13 4980.15 00282410 19841130 0.003040 41.25 4995.29 00282410 19841231 0.012121 41.75 5019.77 00282410 19850131 0.138922 47.25 5694.76 00282410 19850228 0.013228 47.88 5770.09 00282410 19850329 0.107050 53.00 6387.77 00282410 19850430 -0.031132 51.00 6146.72 00282410 19850531 0.061275 54.13 6502.20 00282410 19850628 0.060046 57.38 6892.63 00282410 19850731 -0.026580 55.50 6667.38 00282410 19850830 0.042793 57.88 6952.70 00282410 19850930 -0.019438 56.75 6812.16 00282410 19851031 0.032599 58.25 6992.21 00282410 19851129 0.068670 62.25 7472.37 00282410 19851231 0.098394 68.38 8207.60 00282410 19860131 0.010603 68.75 8252.61 00282410 19860228 0.027273 70.63 8477.68 00282410 19860331 0.221239 86.25 10315.07 00282410 19860430 0.004870 86.25 10315.07 00282410 19860530 0.072464 92.50 11062.54 00282410 19860630 0.162162 53.75 12617.87 00282410 19860731 -0.061209 50.25 11796.24 00282410 19860829 -0.012438 49.63 11649.52 00282410 19860930 -0.156171 41.88 9830.20 00282410 19861031 0.031881 43.00 10094.29 00282410 19861128 0.095930 47.13 11062.64 00282410 19861231 -0.031830 45.63 10440.78 00282410 19870130 0.196384 54.38 12443.12 00282410 19870227 0.108046 60.25 13787.55 00282410 19870331 0.000000 60.25 13787.55 00282410 19870430 -0.004149 59.75 13673.13 00282410 19870529 0.006276 60.13 13758.95 00282410 19870630 0.037422 62.38 14220.63 00282410 19870731 0.014028 63.00 14363.12 00282410 19870831 -0.003968 62.75 14306.12 00282410 19870930 -0.059761 59.00 13425.63 00282410 19871030 -0.152542 49.75 11320.76 00282410 19871130 -0.133166 43.13 9813.22 00282410 19871231 0.118841 48.25 10951.98 00282410 19880129 0.015544 48.75 11065.47 00282410 19880229 0.066667 52.00 11803.17 00282410 19880331 -0.098558 46.88 10628.02 00282410 19880429 -0.020267 45.63 10344.60 00282410 19880531 0.016438 46.38 10514.65 00282410 19880630 -0.029650 45.00 10173.55 00282410 19880729 0.009444 45.13 10201.82 00282410 19880831 0.033241 46.63 10540.93 00282410 19880930 0.034853 48.25 10908.31 00282410 19881031 0.001036 48.00 10851.79 00282410 19881130 -0.041667 46.00 10399.63 00282410 19881230 0.046196 48.13 10835.25 00282410 19890131 0.024416 49.00 11032.25 00282410 19890228 0.043367 51.13 11510.69 00282410 19890331 0.070905 54.75 13969.35 00282410 19890428 0.015525 55.25 14096.93 00282410 19890531 0.072398 59.25 15117.52 00282410 19890630 -0.021097 58.00 13000.53 00282410 19890731 0.139655 65.75 14737.67 00282410 19890831 -0.038023 63.25 14177.30 00282410 19890929 0.007905 63.75 14258.13 00282410 19891031 0.029020 65.25 14593.62 00282410 19891130 0.061303 69.25 15488.25 00282410 19891229 -0.018051 68.00 15310.06 00282410 19900131 -0.038971 65.00 14634.62 00282410 19900228 -0.013462 64.13 14437.62 00282410 19900330 0.025341 65.75 14608.33 00282410 19900430 0.021597 66.75 14830.51 00282410 19900531 0.121723 74.88 16635.73 00282410 19900629 0.095159 41.00 17948.28 00282410 19900731 0.066098 43.50 19042.69 00282410 19900831 -0.080460 40.00 17510.52 00282410 19900928 -0.021875 39.13 16979.66 00282410 19901031 0.053291 41.00 17793.38 00282410 19901130 0.064024 43.63 18932.60 00282410 19901231 0.031519 45.00 19293.03 00282410 19910131 -0.028667 43.50 18649.93 00282410 19910228 0.066092 46.38 19882.54 00282410 19910328 0.035040 48.00 20598.77 00282410 19910430 0.059896 50.63 21725.26 00282410 19910531 0.014815 51.38 22047.12 00282410 19910628 0.007299 51.75 22150.76 00282410 19910731 0.045894 53.88 23060.33 00282410 19910830 0.006961 54.25 23220.84 00282410 19910930 -0.006912 53.88 22979.95 00282410 19911031 0.097448 58.88 25112.66 00282410 19911129 -0.021231 57.63 24579.48 00282410 19911231 0.195228 68.88 29290.75 00282410 19920131 -0.068966 63.88 27164.38 00282410 19920228 -0.003914 63.63 27058.06 00282410 19920331 -0.041257 61.00 25941.16 00282410 19920430 0.086885 66.00 28067.49 00282410 19920529 0.009470 66.63 28333.28 00282410 19920630 -0.106942 29.75 25240.35 00282410 19920731 0.026134 30.38 25770.61 00282410 19920831 0.004115 30.50 25876.66 00282410 19920930 -0.073770 28.25 23828.65 00282410 19921030 0.031858 29.00 24461.27 00282410 19921130 0.060345 30.75 25937.38 00282410 19921231 -0.012195 30.38 25421.57 00282410 19930129 -0.089712 27.50 23015.41 00282410 19930226 -0.050000 26.13 21864.64 00282410 19930331 -0.014354 25.75 21509.36 00282410 19930430 0.089126 27.88 23284.41 00282410 19930528 -0.026906 27.13 22657.92 00282410 19930630 -0.055300 25.63 21311.98 00282410 19930730 -0.017756 25.00 20792.18 00282410 19930831 0.040000 26.00 21623.86 00282410 19930930 0.052885 27.38 22651.74 00282410 19931029 0.042740 28.38 23479.21 00282410 19931130 0.030837 29.25 24203.23 00282410 19931231 0.012821 29.63 24414.79 00282410 19940131 0.001519 29.50 24311.78 00282410 19940228 -0.063559 27.63 22766.54 00282410 19940331 -0.036199 26.63 21827.47 00282410 19940429 0.072864 28.38 23262.14 00282410 19940531 0.052863 29.88 24491.85 00282410 19940630 -0.029289 29.00 23645.44 00282410 19940729 -0.023621 28.13 22932.00 00282410 19940831 0.066667 30.00 24460.80 00282410 19940930 0.045833 31.38 25431.92 00282410 19941031 -0.005896 31.00 25127.95 00282410 19941130 0.028226 31.88 25700.40 00282410 19941230 0.023529 32.63 26305.11 00282410 19950131 0.090115 35.38 28522.40 00282410 19950228 0.003534 35.50 28623.19 00282410 19950331 0.007042 35.75 28667.21 00282410 19950428 0.107273 39.38 31574.02 00282410 19950531 0.015873 40.00 32075.20 00282410 19950630 0.012500 40.50 32322.28 00282410 19950731 -0.007160 40.00 31923.24 00282410 19950831 -0.031250 38.75 30749.64 00282410 19950929 0.100000 42.63 33824.60 00282410 19951031 -0.062522 39.75 31543.18 00282410 19951130 0.022013 40.63 32111.79 00282410 19951229 0.024615 41.63 32902.23 00282410 19960131 0.026066 42.50 33593.87 00282410 19960229 -0.017647 41.75 33001.04 00282410 19960329 -0.023952 40.75 32032.56 00282410 19960430 0.002822 40.63 31934.30 00282410 19960531 0.061538 43.13 33899.48 00282410 19960628 0.008696 43.50 34120.27 00282410 19960731 0.014138 43.88 34414.41 00282410 19960830 0.025641 45.00 35124.52 00282410 19960930 0.094444 49.25 38441.84 00282410 19961031 0.035330 50.75 39612.66 00282410 19961129 0.096059 55.63 43212.00 00282410 19961231 -0.087640 50.75 39424.88 00282410 19970131 0.078621 54.50 42338.05 00282410 19970228 0.032110 56.25 43697.53 00282410 19970331 -0.002222 56.13 43465.33 00282410 19970430 0.091670 61.00 47240.72 00282410 19970530 0.032787 63.00 48731.13 00282410 19970630 0.059524 66.75 51631.79 00282410 19970731 -0.015618 65.44 50616.56 00282410 19970829 -0.084050 59.94 46118.73 00282410 19970930 0.066736 63.94 49196.52 00282410 19971031 -0.036833 61.31 47176.72 00282410 19971128 0.062181 65.13 49813.00 00282410 19971231 0.005758 65.50 50099.84 00282410 19980130 0.085229 70.81 54163.28 00282410 19980227 0.056487 74.81 57222.81 00282410 19980331 0.006683 75.31 57573.09 00282410 19980430 -0.025062 73.13 55900.84 00282410 19980529 0.014530 74.19 57257.10 00282410 19980630 0.105307 41.00 63286.70 00282410 19980731 0.018902 41.63 64251.44 00282410 19980831 -0.075075 38.50 59427.75 00282410 19980930 0.128247 43.44 66887.45 00282410 19981030 0.085468 47.00 72373.19 00282410 19981130 0.021277 48.00 72845.80 00282410 19981231 0.020833 49.00 74363.43 00790310 19870130 0.272727 17.50 1000.28 00790310 19870227 0.242857 21.75 1243.21 00790310 19870331 -0.086207 19.88 1157.82 00790310 19870430 0.113208 22.13 1288.89 00790310 19870529 -0.022599 21.63 1259.76 00790310 19870630 -0.121387 19.00 1099.45 00790310 19870731 -0.046053 18.13 1048.82 00790310 19870831 0.213793 22.00 1273.05 00790310 19870930 0.000000 22.00 1700.60 00790310 19871030 -0.477273 11.50 888.95 00790310 19871130 -0.195652 9.25 715.03 00790310 19871231 0.067568 9.88 763.34 00790310 19880129 -0.025316 9.63 744.01 00790310 19880229 0.246753 12.00 927.60 00790310 19880331 -0.083333 11.00 850.30 00790310 19880429 0.306818 14.38 1111.19 00790310 19880531 0.043478 15.00 1159.50 00790310 19880630 0.100000 16.50 1297.31 00790310 19880729 -0.189394 13.38 1051.61 00790310 19880831 -0.149533 11.38 894.36 00790310 19880930 -0.186813 9.25 721.56 00790310 19881031 -0.027027 9.00 702.06 00790310 19881130 -0.166667 7.50 585.05 00790310 19881230 0.150000 8.63 689.49 00790310 19890131 0.057971 9.13 729.46 00790310 19890228 -0.095890 8.25 659.51 00790310 19890331 0.030303 8.50 679.50 00790310 19890428 0.044118 8.88 709.48 00790310 19890531 0.169014 10.38 829.39 00790310 19890630 -0.060241 9.75 783.31 00790310 19890731 -0.115385 8.63 692.92 00790310 19890831 0.000000 8.63 692.92 00790310 19890929 0.043478 9.00 723.05 00790310 19891031 -0.125000 7.88 632.67 00790310 19891130 -0.047619 7.50 602.54 00790310 19891229 0.050000 7.88 639.10 00790310 19900131 -0.079365 7.25 588.37 00790310 19900228 0.137931 8.25 669.53 00790310 19900330 0.106061 9.13 740.54 00790310 19900430 -0.041096 8.75 710.11 00790310 19900531 0.200000 10.50 852.13 00790310 19900629 -0.095238 9.50 775.52 00790310 19900731 -0.263158 7.00 571.44 00790310 19900831 -0.232143 5.38 438.78 00790310 19900928 -0.046512 5.13 420.83 00790310 19901031 -0.243902 3.88 318.19 00790310 19901130 0.129032 4.38 359.24 00790310 19901231 0.114286 4.88 401.31 00790310 19910131 0.487179 7.25 596.82 00790310 19910228 0.120690 8.13 668.85 00790310 19910328 0.292308 10.50 864.36 00790310 19910430 0.166667 12.25 1008.42 00790310 19910531 0.102041 13.50 1111.32 00790310 19910628 -0.111111 12.00 994.01 00790310 19910731 -0.072917 11.13 921.53 00790310 19910830 0.112360 12.38 1025.07 00790310 19910930 -0.242424 9.38 783.74 00790310 19911031 0.360000 12.75 1065.89 00790310 19911129 0.127451 14.38 1201.74 00790310 19911231 0.217391 17.50 1468.65 00790310 19920131 0.078571 18.88 1584.05 00790310 19920228 -0.026490 18.38 1542.09 00790310 19920331 -0.034014 17.75 1489.63 00790310 19920430 0.007042 17.88 1500.12 00790310 19920529 -0.118881 15.75 1321.79 00790310 19920630 -0.444444 8.75 754.64 00790310 19920731 0.014286 8.88 765.42 00790310 19920831 0.140845 10.13 873.23 00790310 19920930 0.111111 11.25 983.41 00790310 19921030 0.466667 16.50 1442.33 00790310 19921130 0.083333 17.88 1562.53 00790310 19921231 0.013986 18.13 1588.82 00790310 19930129 0.034483 18.75 1643.61 00790310 19930226 0.160000 21.75 1906.58 00790310 19930331 0.057471 23.00 2016.16 00790310 19930430 0.222826 28.13 2465.41 00790310 19930528 0.017778 28.63 2509.24 00790310 19930630 -0.157205 24.13 2179.69 00790310 19930730 -0.010363 23.88 2157.11 00790310 19930831 0.356021 32.38 2925.08 00790310 19930930 -0.185328 26.38 2382.98 00790310 19931029 -0.251185 19.75 1784.41 00790310 19931130 -0.037975 19.00 1729.55 00790310 19931231 -0.065789 17.75 1638.25 00790310 19940131 0.154930 20.50 1892.07 00790310 19940228 0.048780 21.50 1984.36 00790310 19940331 0.453488 31.25 2884.25 00790310 19940429 -0.156000 26.38 2443.06 00790310 19940531 0.023697 27.00 2504.79 00790310 19940630 -0.074074 25.00 2319.25 00790310 19940729 0.080000 27.00 2504.79 00790310 19940831 0.074074 29.00 2727.54 00790310 19940930 0.025862 29.75 2798.08 00790310 19941031 -0.113445 26.38 2480.65 00790310 19941130 -0.042654 25.25 2404.33 00790310 19941230 -0.014851 24.88 2368.62 00790310 19950131 0.180905 29.38 2797.12 00790310 19950228 0.034043 30.38 2892.34 00790310 19950331 0.115226 33.88 3250.07 00790310 19950428 0.063026 36.00 3879.61 00790310 19950531 -0.083333 33.00 3404.15 00790310 19950630 0.106061 36.50 3765.19 00790310 19950731 -0.106164 32.63 3385.56 00790310 19950831 0.034483 33.75 3502.30 00790310 19950929 -0.137037 29.13 3022.36 00790310 19951031 -0.193133 23.50 2438.64 00790310 19951130 -0.127660 20.50 2137.53 00790310 19951229 -0.195122 16.50 1720.45 00790310 19960131 0.196970 19.75 2584.68 00790310 19960229 -0.018987 19.38 2535.61 00790310 19960329 -0.103226 17.38 2316.75 00790310 19960430 0.071942 18.63 2483.42 00790310 19960531 -0.053691 17.63 2350.08 00790310 19960628 -0.226950 13.63 1837.54 00790310 19960731 -0.110092 12.13 1635.24 00790310 19960830 0.051546 12.75 1723.84 00790310 19960930 0.156863 14.75 1994.24 00790310 19961031 0.203390 17.75 2399.85 00790310 19961129 0.366197 24.25 3278.67 00790310 19961231 0.061856 25.75 3515.98 00790310 19970131 0.364078 35.13 4796.07 00790310 19970228 0.024911 36.00 4915.55 00790310 19970331 0.152778 41.50 5666.53 00790310 19970430 0.024096 42.50 5947.96 00790310 19970530 -0.058824 40.00 5611.80 00790310 19970630 -0.103125 35.88 5033.08 00790310 19970731 -0.020906 35.13 4927.86 00790310 19970829 0.071174 37.63 5302.34 00790310 19970930 -0.134551 32.56 4588.90 00790310 19971031 -0.293666 23.00 3241.30 00790310 19971128 -0.051630 21.81 3092.38 00790310 19971231 -0.186246 17.75 2516.44 00790310 19980130 0.137324 20.19 2862.00 00790310 19980227 0.164087 23.50 3331.62 00790310 19980331 0.236702 29.06 4145.68 00790310 19980430 -0.045161 27.75 3978.38 00790310 19980529 -0.295045 19.56 2804.58 00790310 19980630 -0.127796 17.06 2446.17 00790310 19980731 0.010989 17.25 2473.05 00790310 19980831 -0.246377 13.00 1870.13 00790310 19980930 0.427885 18.56 2670.33 00790310 19981030 0.215488 22.56 3245.75 00790310 19981130 0.227147 27.69 4008.46 00790310 19981231 0.047404 29.00 4198.48 00811710 19790131 0.090323 42.25 2276.47 00811710 19790228 -0.044379 40.38 2175.45 00811710 19790330 0.121981 44.63 2404.44 00811710 19790430 -0.016807 43.88 2364.03 00811710 19790531 -0.002849 43.75 2357.29 00811710 19790629 0.125429 32.38 2608.71 00811710 19790731 0.042471 33.75 2719.51 00811710 19790831 0.000000 33.75 2719.51 00811710 19790928 0.017037 33.88 2729.58 00811710 19791031 -0.073801 31.38 2528.13 00811710 19791130 0.103586 34.63 2790.01 00811710 19791231 -0.026715 33.25 2680.68 00811710 19800131 0.078947 35.88 2892.31 00811710 19800229 -0.111498 31.88 2569.83 00811710 19800331 0.040157 32.63 2630.29 00811710 19800430 0.042146 34.00 2741.15 00811710 19800530 0.073529 36.50 2942.70 00811710 19800630 0.048767 37.75 3043.48 00811710 19800731 -0.076159 34.88 2811.69 00811710 19800829 0.003584 35.00 2821.77 00811710 19800930 0.065143 36.75 2960.47 00811710 19801031 -0.040816 35.25 2839.63 00811710 19801128 -0.046099 33.63 2708.73 00811710 19801231 0.067807 35.38 2845.64 00811710 19810130 -0.045936 33.75 2714.92 00811710 19810227 -0.048148 32.13 2584.20 00811710 19810331 0.130895 35.75 2875.80 00811710 19810430 0.017483 36.38 2926.08 00811710 19810529 0.020619 37.13 2986.41 00811710 19810630 0.086330 39.75 3197.57 00811710 19810731 -0.044025 38.00 3056.80 00811710 19810831 -0.026316 37.00 2974.69 00811710 19810930 0.093378 39.88 3205.83 00811710 19811030 0.072100 42.75 3436.97 00811710 19811130 0.102339 47.13 3788.71 00811710 19811231 -0.054005 44.00 3534.92 00811710 19820129 0.056818 46.50 3735.76 00811710 19820226 -0.013441 45.88 3681.88 00811710 19820331 0.005559 45.50 3651.78 00811710 19820430 -0.060440 42.75 3431.07 00811710 19820528 -0.154971 36.13 2899.36 00811710 19820630 -0.013702 35.00 2809.06 00811710 19820730 -0.025000 34.13 2738.84 00811710 19820831 0.073260 36.63 2939.49 00811710 19820930 0.020614 36.75 2949.52 00811710 19821029 0.040816 38.25 3069.91 00811710 19821130 0.039216 39.75 3190.30 00811710 19821231 -0.069057 36.38 3619.24 00811710 19830131 -0.054983 34.38 3420.24 00811710 19830228 0.116364 38.38 3818.24 00811710 19830331 0.030228 38.88 3867.98 00811710 19830429 0.093248 42.50 4228.67 00811710 19830531 -0.008824 42.13 4191.35 00811710 19830630 -0.061484 38.88 3867.32 00811710 19830729 -0.080386 35.75 3556.45 00811710 19830831 0.000000 35.75 3556.45 00811710 19830930 0.042937 36.63 3644.26 00811710 19831031 -0.006826 36.38 3619.39 00811710 19831130 0.027491 37.38 3718.89 00811710 19831230 -0.019130 36.00 3582.68 00811710 19840131 0.000000 36.00 3582.68 00811710 19840229 -0.045139 34.38 3420.97 00811710 19840330 0.110109 37.50 3731.96 00811710 19840430 -0.043333 35.88 3570.24 00811710 19840531 -0.146341 30.63 3047.77 00811710 19840629 -0.019265 29.38 2926.25 00811710 19840731 0.029787 30.25 3013.41 00811710 19840831 0.148760 34.75 3461.69 00811710 19840928 -0.006187 33.88 3379.27 00811710 19841031 0.055351 35.75 3566.31 00811710 19841130 -0.024476 34.88 3479.03 00811710 19841231 0.065520 36.50 3648.36 00811710 19850131 0.089041 39.75 3973.21 00811710 19850228 0.047170 41.63 4160.63 00811710 19850329 -0.021021 40.75 4073.17 00811710 19850430 0.056074 42.38 4235.59 00811710 19850531 0.073746 45.50 4547.95 00811710 19850628 0.024725 46.63 4993.49 00811710 19850731 0.011475 46.50 4980.10 00811710 19850830 -0.045699 44.38 4812.02 00811710 19850930 0.002817 44.50 4825.58 00811710 19851031 0.107528 48.63 5272.90 00811710 19851129 0.079692 52.50 5693.10 00811710 19851231 0.019048 53.50 5867.72 00811710 19860131 0.056729 55.88 6128.20 00811710 19860228 0.100671 61.50 6745.14 00811710 19860331 0.054878 64.88 7115.30 00811710 19860430 -0.055337 60.63 6649.17 00811710 19860530 0.049485 63.63 6978.20 00811710 19860630 -0.047151 60.63 6649.17 00811710 19860731 0.000577 60.00 6580.62 00811710 19860829 0.070833 64.25 7046.75 00811710 19860930 -0.107004 57.38 6411.14 00811710 19861031 -0.016819 55.75 6229.56 00811710 19861128 0.035874 57.75 6453.04 00811710 19861231 -0.023810 56.38 6330.80 00811710 19870130 0.080443 60.25 6765.95 00811710 19870227 0.120332 67.50 7580.12 00811710 19870331 -0.083333 61.88 6948.44 00811710 19870430 -0.055515 57.75 6485.21 00811710 19870529 -0.008658 57.25 6429.06 00811710 19870630 0.039301 59.50 6700.59 00811710 19870731 -0.022017 57.50 6475.36 00811710 19870831 0.078261 62.00 6982.13 00811710 19870930 -0.022177 60.63 6894.82 00811710 19871030 -0.145320 51.13 5814.40 00811710 19871130 -0.129584 44.50 5060.94 00811710 19871231 0.016854 45.25 5126.83 00811710 19880129 0.103646 49.25 5580.02 00811710 19880229 -0.032995 47.63 5395.91 00811710 19880331 -0.078740 43.88 4971.04 00811710 19880429 -0.027009 42.00 4758.60 00811710 19880531 0.044643 43.88 4971.04 00811710 19880630 0.028490 45.13 5127.82 00811710 19880729 0.023601 45.50 5170.44 00811710 19880831 0.041209 47.38 5383.51 00811710 19880930 0.071240 50.75 5767.03 00811710 19881031 0.006207 50.38 5724.41 00811710 19881130 -0.047146 48.00 5454.53 00811710 19881230 -0.015625 47.25 5369.30 00811710 19890131 0.062222 49.50 5624.98 00811710 19890228 0.002525 49.63 5639.19 00811710 19890331 0.012594 50.25 5710.21 00811710 19890428 0.053532 52.25 5937.48 00811710 19890531 0.038278 54.25 6164.75 00811710 19890630 0.020737 55.38 6214.85 00811710 19890731 0.089210 59.63 6691.83 00811710 19890831 -0.027254 58.00 6509.46 00811710 19890929 0.000000 58.00 6509.46 00811710 19891031 0.057155 60.63 6804.06 00811710 19891130 0.012371 61.38 6888.24 00811710 19891229 -0.079430 56.50 6315.06 00811710 19900131 -0.102832 50.00 5588.55 00811710 19900228 0.000000 50.00 5588.55 00811710 19900330 0.000000 50.00 5599.25 00811710 19900430 -0.063700 46.13 5165.31 00811710 19900531 0.138211 52.50 5879.21 00811710 19900629 -0.004762 52.25 5833.14 00811710 19900731 -0.017895 50.63 5651.72 00811710 19900831 -0.145679 43.25 4828.39 00811710 19900928 -0.121387 38.00 4233.92 00811710 19901031 -0.205526 29.50 3286.86 00811710 19901130 0.309322 38.63 4303.56 00811710 19901231 0.009709 39.00 4330.29 00811710 19910131 0.101026 42.25 4691.14 00811710 19910228 0.068047 45.13 5010.36 00811710 19910328 0.041551 47.00 5175.31 00811710 19910430 -0.073085 42.88 4721.10 00811710 19910531 -0.032070 41.50 4569.69 00811710 19910628 -0.003012 41.38 4555.93 00811710 19910731 -0.089063 37.00 4074.18 00811710 19910830 -0.033784 35.75 3936.54 00811710 19910930 -0.052448 33.88 3728.11 00811710 19911031 0.190111 39.63 4360.93 00811710 19911129 -0.053628 37.50 4127.06 00811710 19911231 0.173333 44.00 4842.64 00811710 19920131 -0.041136 41.50 4567.49 00811710 19920228 0.099398 45.63 5021.49 00811710 19920331 -0.054795 43.13 4746.55 00811710 19920430 0.004406 42.63 4691.52 00811710 19920529 -0.011730 42.13 4636.49 00811710 19920630 -0.017804 41.38 4554.44 00811710 19920731 0.065015 43.38 4774.59 00811710 19920831 -0.109510 38.63 4251.72 00811710 19920930 0.058252 40.88 4499.97 00811710 19921030 0.047462 42.13 4637.58 00811710 19921130 0.083086 45.63 5022.90 00811710 19921231 0.019178 46.50 5119.46 00811710 19930129 0.100860 50.50 5559.85 00811710 19930226 -0.029703 49.00 5394.70 00811710 19930331 -0.033163 47.38 5215.80 00811710 19930430 0.130660 52.88 5821.33 00811710 19930528 0.009456 53.38 5876.37 00811710 19930630 0.037471 55.38 6112.07 00811710 19930730 0.066637 58.38 6443.20 00811710 19930831 0.021413 59.63 6581.17 00811710 19930930 0.006289 60.00 6622.56 00811710 19931029 0.107333 65.75 7257.22 00811710 19931130 -0.070342 61.13 6823.75 00811710 19931231 -0.012270 60.38 6740.02 00811710 19940131 0.061118 63.38 7074.93 00811710 19940228 -0.053254 60.00 6698.16 00811710 19940331 -0.114583 53.13 5930.66 00811710 19940429 -0.008188 52.00 5834.45 00811710 19940531 0.040865 54.13 6072.88 00811710 19940630 0.032333 55.88 6288.23 00811710 19940729 -0.061477 51.75 5824.00 00811710 19940831 -0.045894 49.38 5556.71 00811710 19940930 -0.060759 46.38 5223.31 00811710 19941031 0.009488 46.13 5195.15 00811710 19941130 -0.029810 44.75 5040.73 00811710 19941230 0.053073 47.13 5308.25 00811710 19950131 0.065040 49.50 5575.78 00811710 19950228 0.085859 53.75 6054.51 00811710 19950331 0.060465 57.00 6423.84 00811710 19950428 0.012105 57.00 6423.84 00811710 19950531 0.046053 59.63 6723.31 00811710 19950630 0.054507 62.88 7089.79 00811710 19950731 -0.004930 61.88 6977.02 00811710 19950831 0.103030 68.25 7727.27 00811710 19950929 0.075092 73.38 8307.52 00811710 19951031 -0.031482 70.38 7967.86 00811710 19951130 0.042629 73.38 8387.86 00811710 19951229 -0.056218 69.25 7916.31 00811710 19960131 0.085776 74.50 8516.47 00811710 19960229 0.015101 75.63 8645.07 00811710 19960329 -0.001653 75.50 8672.61 00811710 19960430 -0.047152 71.25 8184.42 00811710 19960531 0.035088 73.75 8495.04 00811710 19960628 -0.030508 71.50 8235.87 00811710 19960731 -0.184266 58.13 8704.92 00811710 19960830 0.137634 66.13 9962.06 00811710 19960930 0.064272 70.38 10602.35 00811710 19961031 -0.046892 66.88 10075.05 00811710 19961129 0.078505 72.13 10865.99 00811710 19961231 0.109185 80.00 12073.68 00811710 19970131 -0.010000 79.00 11922.76 00811710 19970228 0.052215 83.13 12545.31 00811710 19970331 0.033083 85.88 12960.34 00811710 19970430 0.063464 91.13 13752.68 00811710 19970530 0.108368 101.00 15132.73 00811710 19970630 0.013614 102.38 15338.74 00811710 19970731 0.114896 113.94 17071.14 00811710 19970829 -0.162370 95.44 14311.04 00811710 19970930 -0.146693 81.44 12211.72 00811710 19971031 -0.124942 71.06 10655.96 00811710 19971128 0.055409 75.00 11144.92 00811710 19971231 -0.059167 70.56 10485.52 00811710 19980130 0.044464 73.50 10922.03 00811710 19980227 0.188776 87.38 12983.84 00811710 19980331 -0.045064 83.44 12141.49 00811710 19980430 -0.029064 80.81 11759.51 00811710 19980529 -0.032483 78.19 11374.33 00811710 19980630 -0.026379 76.13 11074.28 00811710 19980731 -0.086864 69.31 10083.24 00811710 19980831 -0.131650 60.19 8689.21 00811710 19980930 0.154725 69.50 10033.65 00811710 19981030 0.076619 74.63 10773.54 00811710 19981130 0.036013 77.31 11051.51 00811710 19981231 0.016977 78.63 11239.13 01371610 19790131 0.073801 36.38 1471.26 01371610 19790228 -0.020619 35.13 1420.70 01371610 19790330 0.017794 35.75 1445.98 01371610 19790430 0.003497 35.88 1451.04 01371610 19790531 0.006969 35.63 1440.92 01371610 19790629 -0.031579 34.50 1395.42 01371610 19790731 -0.021739 33.75 1365.09 01371610 19790831 0.192593 39.75 1607.77 01371610 19790928 0.012579 40.25 1627.99 01371610 19791031 -0.068944 36.88 1491.48 01371610 19791130 0.081356 39.88 1612.82 01371610 19791231 0.175549 46.88 1895.95 01371610 19800131 0.304000 61.13 2472.32 01371610 19800229 0.017996 61.63 2492.55 01371610 19800331 -0.164300 51.50 2083.02 01371610 19800430 -0.029126 25.00 2022.35 01371610 19800530 0.114000 27.50 2224.58 01371610 19800630 -0.018182 27.00 2184.14 01371610 19800731 0.207407 32.25 2608.83 01371610 19800829 -0.019380 31.63 2558.27 01371610 19800930 0.134387 35.88 2902.07 01371610 19801031 -0.028571 34.50 2790.84 01371610 19801128 0.079710 37.25 3013.30 01371610 19801231 -0.107383 33.25 2689.69 01371610 19810130 -0.022556 32.50 2629.02 01371610 19810227 0.048462 33.63 2720.03 01371610 19810331 0.107807 37.25 3013.26 01371610 19810430 -0.100671 33.50 2709.92 01371610 19810529 -0.023881 32.25 2608.80 01371610 19810630 -0.124031 28.25 2305.17 01371610 19810731 -0.103540 24.88 2029.78 01371610 19810831 0.030151 25.63 2090.97 01371610 19810930 -0.058537 24.13 1968.58 01371610 19811030 -0.141969 20.25 1652.38 01371610 19811130 0.179012 23.88 1951.64 01371610 19811231 -0.036649 23.00 1900.97 01371610 19820129 -0.125000 20.13 1663.35 01371610 19820226 0.003727 19.75 1632.36 01371610 19820331 -0.063291 18.50 1529.04 01371610 19820430 0.040541 19.25 1591.03 01371610 19820528 -0.048052 17.88 1487.38 01371610 19820630 -0.020979 17.50 1456.18 01371610 19820730 0.071429 18.75 1560.19 01371610 19820831 0.158667 21.50 1806.06 01371610 19820930 -0.034884 20.75 1743.06 01371610 19821029 0.144578 23.75 1995.07 01371610 19821130 0.009474 23.75 1995.07 01371610 19821231 0.173684 27.88 2374.64 01371610 19830131 0.035874 28.88 2459.83 01371610 19830228 0.029437 29.50 2513.08 01371610 19830331 0.016949 30.00 2555.67 01371610 19830429 0.012500 30.38 2587.62 01371610 19830531 0.118519 33.75 2875.13 01371610 19830630 -0.022222 33.00 2905.32 01371610 19830729 0.109848 36.63 3224.47 01371610 19830831 0.088055 39.63 3488.58 01371610 19830930 -0.085174 36.25 3310.89 01371610 19831031 -0.013793 35.75 3265.23 01371610 19831130 0.104196 39.25 3584.90 01371610 19831230 0.012739 39.75 3852.97 01371610 19840131 -0.110063 35.38 3428.90 01371610 19840229 -0.044523 33.50 3247.16 01371610 19840330 0.029851 34.50 3344.08 01371610 19840430 -0.137681 29.75 2883.67 01371610 19840531 -0.015126 29.00 2810.97 01371610 19840629 -0.060345 27.25 2641.32 01371610 19840731 -0.064220 25.50 2471.69 01371610 19840831 0.100000 27.75 2689.78 01371610 19840928 -0.045045 26.50 2594.43 01371610 19841031 0.058491 27.75 2716.81 01371610 19841130 -0.022523 27.13 2655.62 01371610 19841231 0.059908 28.75 2849.64 01371610 19850131 0.069565 30.75 3047.88 01371610 19850228 -0.083740 27.88 2762.91 01371610 19850329 -0.085202 25.50 2527.51 01371610 19850430 -0.029412 24.75 2453.17 01371610 19850531 0.012121 24.75 2453.17 01371610 19850628 0.015152 25.13 2494.86 01371610 19850731 0.116418 27.75 2755.52 01371610 19850830 0.027027 28.50 2829.99 01371610 19850930 -0.122807 25.00 2487.98 01371610 19851031 -0.042000 23.75 2363.58 01371610 19851129 0.115789 26.50 2637.25 01371610 19851231 0.094340 29.00 2893.62 01371610 19860131 0.086207 31.50 3143.07 01371610 19860228 0.050000 32.88 3280.27 01371610 19860331 -0.019011 32.25 3217.91 01371610 19860430 -0.048062 30.50 3043.29 01371610 19860530 0.069672 32.63 3255.32 01371610 19860630 -0.065134 30.50 3044.97 01371610 19860731 -0.042623 29.00 2895.22 01371610 19860829 0.051724 30.50 3044.97 01371610 19860930 0.028689 31.38 3132.32 01371610 19861031 -0.009562 30.88 3082.41 01371610 19861128 -0.008097 30.63 3057.45 01371610 19861231 -0.077551 28.25 2967.41 01371610 19870130 0.141593 32.25 3387.57 01371610 19870227 0.126357 36.13 3794.61 01371610 19870331 0.041522 37.63 3952.17 01371610 19870430 0.118937 41.88 4398.59 01371610 19870529 -0.020896 41.00 4306.68 01371610 19870630 0.111280 30.38 4785.92 01371610 19870731 0.181893 35.75 5632.81 01371610 19870831 -0.097902 32.25 5081.34 01371610 19870930 0.112403 35.88 5658.64 01371610 19871030 -0.291986 25.25 3982.73 01371610 19871130 -0.054455 23.88 3765.85 01371610 19871231 0.125654 26.88 4241.01 01371610 19880129 -0.055814 25.38 4004.30 01371610 19880229 0.110542 28.00 4418.54 01371610 19880331 -0.022321 27.38 4324.59 01371610 19880429 0.022831 28.00 4423.33 01371610 19880531 0.024286 28.50 4502.32 01371610 19880630 0.135965 32.38 5120.40 01371610 19880729 -0.050193 30.75 4863.39 01371610 19880831 -0.013171 30.13 4764.54 01371610 19880930 -0.024896 29.38 4624.68 01371610 19881031 0.051064 30.88 4860.84 01371610 19881130 0.021862 31.25 4919.88 01371610 19881230 0.044000 32.63 5066.47 01371610 19890131 0.088123 35.50 5512.94 01371610 19890228 -0.065634 32.75 5085.88 01371610 19890331 -0.030534 31.75 4816.25 01371610 19890428 0.019685 32.38 4911.06 01371610 19890531 0.040000 33.25 5043.79 01371610 19890630 -0.018797 21.75 4949.00 01371610 19890731 0.034483 22.50 5119.65 01371610 19890831 0.118000 24.88 5660.06 01371610 19890929 -0.075377 23.00 5252.97 01371610 19891031 -0.032609 22.25 5081.68 01371610 19891130 0.012584 22.25 5081.68 01371610 19891229 0.028090 22.88 5225.43 01371610 19900131 -0.081967 21.00 4797.11 01371610 19900228 -0.022381 20.25 4625.79 01371610 19900330 0.049383 21.25 4850.50 01371610 19900430 -0.058824 20.00 4565.18 01371610 19900531 0.139000 22.50 5135.83 01371610 19900629 0.000000 22.50 5135.83 01371610 19900731 0.083333 24.38 5563.81 01371610 19900831 -0.096205 21.75 4964.63 01371610 19900928 -0.068966 20.25 4538.27 01371610 19901031 -0.080247 18.63 4174.09 01371610 19901130 -0.038658 17.63 3949.97 01371610 19901231 0.106383 19.50 4368.47 01371610 19910131 0.076923 21.00 4704.50 01371610 19910228 0.060952 22.00 4928.53 01371610 19910328 0.005682 22.13 4926.51 01371610 19910430 -0.067797 20.63 4592.51 01371610 19910531 0.043879 21.25 4731.67 01371610 19910628 -0.023529 20.75 4626.11 01371610 19910731 0.018072 21.13 4709.71 01371610 19910830 -0.010651 20.75 4626.11 01371610 19910930 -0.054217 19.63 4379.50 01371610 19911031 0.082803 21.25 4742.13 01371610 19911129 -0.098824 19.00 4240.02 01371610 19911231 0.052632 20.00 4466.04 01371610 19920131 -0.012500 19.75 4410.21 01371610 19920228 0.039241 20.38 4549.78 01371610 19920331 -0.061350 19.13 4272.91 01371610 19920430 0.104575 21.13 4719.75 01371610 19920529 0.024852 21.50 4803.53 01371610 19920630 -0.005814 21.38 4775.60 01371610 19920731 -0.076023 19.75 4412.54 01371610 19920831 -0.046835 18.75 4189.13 01371610 19920930 -0.080000 17.25 3856.60 01371610 19921030 0.007246 17.38 3884.55 01371610 19921130 -0.010072 17.13 3828.65 01371610 19921231 0.029197 17.63 4119.95 01371610 19930129 0.063830 18.75 4382.92 01371610 19930226 0.030667 19.25 4499.80 01371610 19930331 -0.006494 19.13 4280.31 01371610 19930430 -0.045752 18.25 4084.48 01371610 19930528 0.065753 19.38 4336.26 01371610 19930630 0.006452 19.50 4365.13 01371610 19930730 0.012821 19.75 4421.10 01371610 19930831 0.048101 20.63 4616.97 01371610 19930930 -0.096970 18.63 4170.42 01371610 19931029 0.100671 20.50 4590.26 01371610 19931130 0.015854 20.75 4646.24 01371610 19931231 0.000000 20.75 4647.61 01371610 19940131 0.180723 24.50 5487.53 01371610 19940228 -0.027551 23.75 5319.55 01371610 19940331 -0.073684 22.00 4929.32 01371610 19940429 -0.051136 20.88 4677.25 01371610 19940531 0.111377 23.13 5181.39 01371610 19940630 -0.016216 22.75 5100.53 01371610 19940729 0.076923 24.50 5492.88 01371610 19940831 0.064286 26.00 5829.17 01371610 19940930 0.014423 26.38 5917.23 01371610 19941031 0.028436 27.13 6085.49 01371610 19941130 -0.084793 24.75 5552.66 01371610 19941230 0.025253 25.38 5696.48 01371610 19950131 -0.049261 24.13 5415.87 01371610 19950228 0.008290 24.25 5443.93 01371610 19950331 0.097938 26.63 5982.24 01371610 19950428 0.065728 28.38 6375.44 01371610 19950531 0.046696 29.63 6656.29 01371610 19950630 0.025316 30.38 6824.81 01371610 19950731 0.115226 33.88 7615.40 01371610 19950831 -0.032472 32.63 7334.39 01371610 19950929 -0.007663 32.38 7292.31 01371610 19951031 -0.023166 31.63 7123.37 01371610 19951130 0.052174 33.13 7461.24 01371610 19951229 -0.060377 31.13 7027.34 01371610 19960131 0.024096 31.88 7196.67 01371610 19960229 -0.038431 30.50 6886.23 01371610 19960329 0.057377 32.25 7285.69 01371610 19960430 -0.011628 31.88 7200.98 01371610 19960531 0.032157 32.75 7398.65 01371610 19960628 -0.068702 30.50 6890.35 01371610 19960731 -0.024590 29.75 6725.02 01371610 19960830 0.059664 31.38 7092.35 01371610 19960930 -0.043825 30.00 6785.31 01371610 19961031 0.095833 32.88 7437.25 01371610 19961129 0.076806 35.25 7974.54 01371610 19961231 -0.046099 33.63 7611.39 01371610 19970131 0.048327 35.25 7974.54 01371610 19970228 0.018440 35.75 8087.65 01371610 19970331 -0.052448 33.88 7663.47 01371610 19970430 0.000000 33.88 7689.63 01371610 19970530 0.063469 35.88 8141.29 01371610 19970630 -0.033101 34.69 7873.13 01371610 19970731 0.125676 39.05 8863.09 01371610 19970829 -0.101401 34.94 7932.28 01371610 19970930 -0.005367 34.75 7892.28 01371610 19971031 -0.178058 28.56 6487.00 01371610 19971128 -0.051641 26.94 6117.94 01371610 19971231 0.025522 27.63 6276.37 01371610 19980130 0.065611 29.44 6688.17 01371610 19980227 0.060297 31.06 7057.37 01371610 19980331 0.006036 31.25 7099.97 01371610 19980430 0.040000 32.50 7392.03 01371610 19980529 -0.118462 28.50 6480.84 01371610 19980630 -0.030702 27.63 6283.28 01371610 19980731 -0.076923 25.50 5799.95 01371610 19980831 -0.249020 19.00 4322.50 01371610 19980930 0.233553 23.44 5332.03 01371610 19981030 0.080000 25.31 5758.59 01371610 19981130 0.057778 26.63 6060.68 01371610 19981231 0.016432 27.06 6160.26 01741510 19790131 0.212903 117.50 1490.14 01741510 19790228 -0.036170 113.25 1436.24 01741510 19790330 0.178411 123.00 1692.48 01741510 19790430 -0.006098 122.25 1682.16 01741510 19790531 -0.052147 115.88 1594.44 01741510 19790629 0.172600 135.88 1869.64 01741510 19790731 0.011960 137.50 1892.00 01741510 19790831 0.099091 151.13 2079.48 01741510 19790928 -0.032258 146.25 2012.40 01741510 19791031 -0.160684 122.75 1689.04 01741510 19791130 0.084521 133.13 1792.26 01741510 19791231 0.006573 134.00 1804.04 01741510 19800131 0.086754 145.63 1960.55 01741510 19800229 -0.002575 145.25 1955.50 01741510 19800331 -0.122203 127.50 1716.53 01741510 19800430 -0.064951 95.38 1605.07 01741510 19800530 0.293578 123.38 2076.28 01741510 19800630 -0.033435 119.25 1649.11 01741510 19800731 0.266247 151.00 2088.18 01741510 19800829 0.097682 165.75 2292.16 01741510 19800930 0.138763 188.75 2610.22 01741510 19801031 -0.023841 184.25 2547.99 01741510 19801128 0.194030 220.00 3042.38 01741510 19801231 -0.018182 216.00 2976.05 01741510 19810130 -0.119213 190.25 2621.26 01741510 19810227 -0.004599 189.38 2609.21 01741510 19810331 0.188119 150.00 3100.05 01741510 19810430 0.020833 153.13 3164.63 01741510 19810529 0.076735 164.88 3407.47 01741510 19810630 -0.034117 159.25 3289.79 01741510 19810731 -0.011774 157.38 3251.05 01741510 19810831 -0.078634 145.00 2995.41 01741510 19810930 -0.077586 133.75 2763.01 01741510 19811030 0.140187 152.50 3150.34 01741510 19811130 -0.063934 142.75 2948.93 01741510 19811231 -0.029772 138.50 2861.13 01741510 19820129 -0.027076 134.75 2783.67 01741510 19820226 -0.039889 129.38 2672.63 01741510 19820331 -0.095652 117.00 2416.99 01741510 19820430 0.049145 122.75 2535.77 01741510 19820528 -0.142566 105.25 2174.25 01741510 19820630 -0.054632 99.50 2055.47 01741510 19820730 -0.096734 89.88 1856.64 01741510 19820831 0.073713 96.50 1993.50 01741510 19820930 -0.069948 89.75 1854.06 01741510 19821029 0.428969 128.25 2649.39 01741510 19821130 0.070175 137.25 2835.31 01741510 19821231 -0.057377 129.38 2672.63 01741510 19830131 0.145894 148.25 3062.55 01741510 19830228 0.045531 155.00 3201.99 01741510 19830331 -0.054839 146.50 3026.40 01741510 19830429 -0.012799 144.63 2987.66 01741510 19830531 0.044080 151.00 3119.36 01741510 19830630 0.079470 163.00 3367.25 01741510 19830729 -0.021472 159.50 3294.95 01741510 19830831 -0.015674 157.00 3198.25 01741510 19830930 0.029459 161.63 3292.46 01741510 19831031 0.000773 161.75 3295.01 01741510 19831130 0.008501 163.13 3323.02 01741510 19831230 0.025287 167.25 3407.05 01741510 19840131 0.017190 170.13 3465.62 01741510 19840229 -0.034533 164.25 3345.94 01741510 19840330 0.015221 166.75 3396.86 01741510 19840430 -0.065967 155.75 3172.78 01741510 19840531 0.302254 202.00 4114.94 01741510 19840629 0.191213 240.63 2808.33 01741510 19840731 0.080000 259.88 3042.88 01741510 19840831 0.068302 277.63 3250.71 01741510 19840928 0.026114 284.88 3335.60 01741510 19841031 -0.034664 275.00 3219.98 01741510 19841130 -0.040909 263.75 3088.25 01741510 19841231 -0.067299 246.00 2880.41 01741510 19850131 0.095020 269.38 3154.11 01741510 19850228 -0.011137 266.38 3118.99 01741510 19850329 -0.065228 249.00 2915.54 01741510 19850430 -0.022088 243.50 2851.14 01741510 19850531 0.057495 257.50 3015.07 01741510 19850628 -0.000485 257.38 3013.60 01741510 19850731 -0.009713 254.88 2984.33 01741510 19850830 -0.034331 246.13 2881.88 01741510 19850930 -0.061453 231.00 2704.78 01741510 19851031 0.088203 251.38 2943.35 01741510 19851129 0.111387 279.38 3271.20 01741510 19851231 0.182550 330.38 3868.36 01741510 19860131 -0.025350 322.00 3770.30 01741510 19860228 0.107143 356.50 4174.26 01741510 19860331 -0.043478 341.00 3992.77 01741510 19860430 0.015029 346.13 4052.78 01741510 19860530 -0.004695 344.50 4033.75 01741510 19860630 -0.023222 336.50 3940.08 01741510 19860731 -0.075037 311.25 3644.43 01741510 19860829 0.033735 321.75 3767.37 01741510 19860930 -0.011267 318.13 3724.93 01741510 19861031 0.073870 341.63 4000.09 01741510 19861128 -0.001384 320.50 3752.73 01741510 19861231 -0.059282 301.50 3530.26 01741510 19870130 0.051410 316.00 3700.04 01741510 19870227 0.082278 342.00 4004.48 01741510 19870331 -0.054094 323.50 3787.86 01741510 19870430 -0.022411 315.25 3691.26 01741510 19870529 -0.044806 301.13 3525.87 01741510 19870630 0.131590 340.75 3989.84 01741510 19870731 0.078136 366.38 4289.88 01741510 19870831 -0.001706 365.75 4282.57 01741510 19870930 0.011620 370.00 4332.33 01741510 19871030 -0.218919 288.00 3372.19 01741510 19871130 -0.024306 281.00 3290.23 01741510 19871231 0.081851 304.00 3559.54 01741510 19880129 0.041118 316.50 3705.90 01741510 19880229 0.052133 332.00 3887.39 01741510 19880331 -0.026732 323.13 3770.22 01741510 19880429 0.016634 328.50 3832.94 01741510 19880531 0.025875 336.00 3920.45 01741510 19880630 0.012649 340.25 3970.04 01741510 19880729 -0.035636 328.13 3828.56 01741510 19880831 -0.007238 324.75 3789.18 01741510 19880930 0.018476 330.75 3859.19 01741510 19881031 0.023432 338.50 3949.62 01741510 19881130 -0.025480 328.88 3837.31 01741510 19881230 0.010262 332.25 3787.65 01741510 19890131 0.098570 365.00 4161.00 01741510 19890228 -0.053425 344.50 3927.30 01741510 19890331 0.015602 349.88 3915.10 01741510 19890428 0.030725 360.63 4035.39 01741510 19890531 -0.009359 356.25 3986.44 01741510 19890630 0.020000 363.38 4066.17 01741510 19890731 0.029928 374.25 4187.86 01741510 19890831 0.004008 374.75 4193.45 01741510 19890929 -0.044696 358.00 4006.02 01741510 19891031 -0.047486 341.00 3815.79 01741510 19891130 -0.002933 339.00 3793.41 01741510 19891229 0.012537 343.25 3804.24 01741510 19900131 0.024035 351.50 3895.67 01741510 19900228 -0.052632 332.00 3679.56 01741510 19900330 0.054217 70.00 3879.05 01741510 19900430 -0.213612 27.25 1510.06 01741510 19900531 0.002752 27.13 1503.13 01741510 19900629 -0.124424 23.75 1316.11 01741510 19900731 -0.089474 21.63 1198.35 01741510 19900831 -0.169942 17.75 983.62 01741510 19900928 -0.098592 16.00 886.61 01741510 19901031 -0.096875 14.25 789.64 01741510 19901130 -0.008772 14.13 782.71 01741510 19901231 0.044248 14.75 817.34 01741510 19910131 0.347458 19.88 1101.33 01741510 19910228 0.091824 21.50 1191.38 01741510 19910328 0.029070 22.13 1226.01 01741510 19910430 -0.141243 19.00 1052.85 01741510 19910531 0.076316 20.25 1122.11 01741510 19910628 -0.061728 19.00 1052.85 01741510 19910731 0.019737 19.38 1073.63 01741510 19910830 0.049032 20.13 1115.19 01741510 19910930 0.012422 20.38 1129.04 01741510 19911031 -0.100613 18.13 1004.36 01741510 19911129 0.117241 20.25 1122.11 01741510 19911231 -0.030864 19.63 1087.48 01741510 19920131 0.252229 24.38 1350.69 01741510 19920228 0.035897 25.25 1399.18 01741510 19920331 0.128713 28.50 1579.27 01741510 19920430 -0.203509 22.50 1246.79 01741510 19920529 -0.033333 21.75 1205.23 01741510 19920630 -0.132184 18.88 1045.92 01741510 19920731 0.063576 19.88 1101.33 01741510 19920831 -0.012579 19.63 1087.48 01741510 19920930 -0.050955 18.63 1032.07 01741510 19921030 -0.042953 17.63 976.65 01741510 19921130 0.000000 17.63 976.65 01741510 19921231 0.156028 20.38 1129.04 01741510 19930129 -0.055215 19.25 1066.70 01741510 19930226 0.068831 20.38 1129.04 01741510 19930331 0.049080 21.38 1184.45 01741510 19930430 -0.105263 19.13 1059.77 01741510 19930528 0.030065 19.50 1080.55 01741510 19930630 0.083333 21.13 1170.62 01741510 19930730 0.175148 24.63 1364.57 01741510 19930831 0.005076 24.75 1371.50 01741510 19930930 0.111111 27.50 1523.89 01741510 19931029 -0.022727 26.88 1489.25 01741510 19931130 -0.066977 24.88 1378.42 01741510 19931231 0.045226 26.00 1441.31 01741510 19940131 -0.115385 23.00 1275.01 01741510 19940228 -0.092391 20.88 1157.29 01741510 19940331 -0.173653 17.25 956.32 01741510 19940429 -0.021739 16.88 935.53 01741510 19940531 0.074074 18.13 1004.89 01741510 19940630 -0.117241 16.00 887.07 01741510 19940729 0.078125 17.25 956.37 01741510 19940831 0.021739 17.63 977.17 01741510 19940930 -0.099291 15.88 880.14 01741510 19941031 0.078740 17.13 949.56 01741510 19941130 0.007299 17.25 956.50 01741510 19941230 0.166667 20.13 1115.91 01741510 19950131 0.136646 22.88 1268.40 01741510 19950228 0.015301 23.13 1282.97 01741510 19950331 0.140329 26.25 1456.35 01741510 19950428 -0.061905 24.63 1367.30 01741510 19950531 0.000000 24.38 1353.42 01741510 19950630 0.005128 24.50 1360.36 01741510 19950731 -0.025510 23.88 1325.66 01741510 19950831 0.005131 23.75 1322.54 01741510 19950929 0.142105 27.13 1510.48 01741510 19951031 -0.082949 24.88 1385.19 01741510 19951130 -0.015176 24.25 1352.54 01741510 19951229 0.056701 25.63 1429.23 01741510 19960131 -0.024390 25.00 1394.38 01741510 19960229 0.131000 28.13 1569.54 01741510 19960329 -0.004444 28.00 1562.57 01741510 19960430 0.325893 37.13 2071.80 01741510 19960531 0.016835 37.75 2106.68 01741510 19960628 -0.039735 36.25 2022.97 01741510 19960731 -0.006897 36.00 2016.11 01741510 19960830 0.082813 20.25 3522.04 01741510 19960930 0.117284 22.63 3934.74 01741510 19961031 -0.055249 21.38 3717.35 01741510 19961129 0.101053 23.38 4065.17 01741510 19961231 -0.016043 23.00 4009.36 01741510 19970131 0.032609 23.75 4140.10 01741510 19970228 0.080421 25.50 4445.16 01741510 19970331 0.102941 28.13 4902.75 01741510 19970430 -0.053333 26.63 4641.27 01741510 19970530 -0.026854 25.75 4529.86 01741510 19970630 0.048544 27.00 4749.76 01741510 19970731 0.152778 31.13 5475.42 01741510 19970829 -0.002892 30.88 5431.84 01741510 19970930 -0.072874 28.63 5036.00 01741510 19971031 -0.080786 26.31 4629.16 01741510 19971128 -0.015297 25.75 4530.20 01741510 19971231 0.004854 25.88 4509.13 01741510 19980130 -0.048309 24.63 4291.30 01741510 19980227 0.108020 27.13 4726.96 01741510 19980331 0.025346 27.81 5447.52 01741510 19980430 -0.087640 25.38 4970.10 01741510 19980529 -0.077438 23.25 4571.53 01741510 19980630 -0.016129 22.88 4497.80 01741510 19980731 -0.125683 20.00 3932.50 01741510 19980831 -0.238875 15.06 2967.76 01741510 19980930 0.182573 17.81 3509.60 01741510 19981030 0.154386 20.56 4051.43 01741510 19981130 0.007781 20.56 4034.01 01741510 19981231 -0.006079 20.44 4009.49 01849010 19890731 -66.000000 25.13 1676.64 01849010 19890831 -0.014925 24.75 1651.62 01849010 19890929 -0.237374 18.88 1259.57 01849010 19891031 0.000000 18.88 1259.57 01849010 19891130 -0.063576 17.63 1176.15 01849010 19891229 -0.014184 17.38 1166.35 01849010 19900131 -0.215827 13.63 914.62 01849010 19900228 0.096881 14.88 998.53 01849010 19900330 0.025210 15.25 1023.70 01849010 19900430 0.032787 15.75 1057.27 01849010 19900531 0.123492 17.63 1183.13 01849010 19900629 0.035461 18.25 1228.06 01849010 19900731 -0.102740 16.38 1101.89 01849010 19900831 -0.064427 15.25 1026.19 01849010 19900928 -0.090164 13.88 936.90 01849010 19901031 0.000000 13.88 936.90 01849010 19901130 -0.003964 13.75 928.46 01849010 19901231 0.272727 17.50 1179.85 01849010 19910131 0.207143 21.13 1424.25 01849010 19910228 -0.055385 19.88 1339.97 01849010 19910328 0.169811 23.25 1567.52 01849010 19910430 -0.059140 21.88 1474.81 01849010 19910531 0.026514 22.38 1508.52 01849010 19910628 -0.162011 18.75 1257.58 01849010 19910731 0.100000 20.63 1383.34 01849010 19910830 0.119030 23.00 1542.63 01849010 19910930 -0.065217 21.50 1446.13 01849010 19911031 0.034884 22.25 1496.58 01849010 19911129 -0.001573 22.13 1488.17 01849010 19911231 0.107345 24.50 1649.22 01849010 19920131 -0.051020 23.25 1565.07 01849010 19920228 0.068387 24.75 1666.05 01849010 19920331 -0.126263 21.63 1455.69 01849010 19920430 0.121387 24.25 1632.39 01849010 19920529 -0.032371 23.38 1573.49 01849010 19920630 -0.058824 22.00 1484.69 01849010 19920731 0.113636 24.50 1653.41 01849010 19920831 -0.026531 23.75 1602.79 01849010 19920930 -0.036842 22.88 1541.11 01849010 19921030 -0.005464 22.75 1532.69 01849010 19921130 0.125275 25.50 1717.96 01849010 19921231 0.019608 26.00 1749.18 01849010 19930129 -0.110577 23.13 1555.76 01849010 19930226 -0.060541 21.63 1454.84 01849010 19930331 0.092486 23.63 1589.40 01849010 19930430 0.026455 24.25 1631.44 01849010 19930528 0.014433 24.50 1648.26 01849010 19930630 0.000000 24.50 1621.43 01849010 19930730 -0.071429 22.75 1505.62 01849010 19930831 0.020879 23.13 1530.44 01849010 19930930 -0.048649 22.00 1455.98 01849010 19931029 0.039773 22.88 1513.89 01849010 19931130 -0.022951 22.25 1472.48 01849010 19931231 0.016854 22.63 1478.18 01849010 19940131 0.027624 23.25 1519.02 01849010 19940228 0.015054 23.50 1535.35 01849010 19940331 -0.132979 20.38 1331.18 01849010 19940429 0.055215 21.50 1373.94 01849010 19940531 0.155814 24.75 1581.62 01849010 19940630 -0.126263 21.63 1365.08 01849010 19940729 0.121387 24.25 1530.78 01849010 19940831 0.133402 27.38 1728.05 01849010 19940930 -0.073059 25.38 1607.46 01849010 19941031 0.039409 26.38 1670.80 01849010 19941130 0.146351 30.13 1914.50 01849010 19941230 -0.062241 28.25 1795.34 01849010 19950131 0.026549 29.00 1843.01 01849010 19950228 -0.000517 28.88 1835.06 01849010 19950331 0.021645 29.50 1874.78 01849010 19950428 -0.080508 27.13 1726.86 01849010 19950531 -0.011509 26.63 1706.82 01849010 19950630 0.018779 27.13 1738.88 01849010 19950731 0.115207 30.25 1939.21 01849010 19950831 0.008099 30.38 1947.22 01849010 19950929 0.098765 33.38 2145.31 01849010 19951031 -0.119850 29.38 1888.20 01849010 19951130 0.059404 31.00 1992.65 01849010 19951229 0.048387 32.50 2095.21 01849010 19960131 0.023077 33.25 2143.56 01849010 19960229 0.123910 37.25 2401.43 01849010 19960329 -0.010067 36.88 2377.26 01849010 19960430 -0.040678 35.38 2288.97 01849010 19960531 0.091731 38.50 2491.18 01849010 19960628 0.025974 39.50 2562.56 01849010 19960731 0.031646 40.75 2643.66 01849010 19960830 -0.043067 38.88 2522.02 01849010 19960930 -0.019293 38.13 2486.93 01849010 19961031 -0.203279 30.38 1981.39 01849010 19961129 0.061893 32.13 2103.10 01849010 19961231 0.108949 35.63 2332.23 01849010 19970131 -0.007018 35.38 2315.86 01849010 19970228 -0.035194 34.00 2225.84 01849010 19970331 -0.143382 29.13 1906.70 01849010 19970430 -0.081545 26.75 1798.78 01849010 19970530 0.112336 29.63 1940.50 01849010 19970630 0.073840 31.81 2083.78 01849010 19970731 0.003929 31.94 2091.97 01849010 19970829 0.017769 32.38 2099.07 01849010 19970930 0.117761 36.19 2346.25 01849010 19971031 -0.089810 32.94 2135.54 01849010 19971128 0.032410 33.88 2210.28 01849010 19971231 -0.009225 33.56 2189.89 01849010 19980130 0.013035 34.00 2218.43 01849010 19980227 0.033235 35.00 2283.68 01849010 19980331 0.100911 38.00 2488.20 01849010 19980430 0.093750 41.56 2721.47 01849010 19980529 0.013654 42.00 2760.74 01849010 19980630 0.104167 46.38 3048.32 01849010 19980731 0.126685 52.25 3434.50 01849010 19980831 -0.093206 47.25 3088.87 01849010 19980930 0.235450 58.38 3816.15 01849010 19981030 0.069593 62.44 4081.73 01849010 19981130 -0.022943 60.88 4017.14 01849010 19981231 0.063655 64.75 4272.85 01951210 19790131 0.061947 30.00 855.54 01951210 19790228 0.025000 30.25 862.67 01951210 19790330 0.177686 35.63 1015.95 01951210 19790430 -0.070175 33.13 944.66 01951210 19790531 -0.049057 31.00 884.06 01951210 19790629 0.133065 35.13 1005.38 01951210 19790731 0.014235 35.63 1019.69 01951210 19790831 0.087719 38.25 1094.83 01951210 19790928 0.107843 42.38 1212.90 01951210 19791031 0.011799 42.88 1227.21 01951210 19791130 0.067055 45.25 1295.19 01951210 19791231 0.085635 49.13 1415.19 01951210 19800131 0.150127 56.50 1627.65 01951210 19800229 -0.013274 55.25 1829.11 01951210 19800331 -0.194570 44.50 1473.22 01951210 19800430 0.061798 47.25 1564.26 01951210 19800530 0.059259 49.50 1638.75 01951210 19800630 -0.032828 47.88 1626.79 01951210 19800731 0.070496 51.25 1741.47 01951210 19800829 0.044878 53.00 1765.75 01951210 19800930 -0.021226 51.88 1728.27 01951210 19801031 0.065060 55.25 1840.71 01951210 19801128 0.059729 58.00 1932.33 01951210 19801231 -0.077586 53.50 1791.66 01951210 19810130 -0.065421 50.00 1674.45 01951210 19810227 0.076000 53.25 1783.29 01951210 19810331 -0.016432 52.38 1753.99 01951210 19810430 0.002387 52.50 1758.17 01951210 19810529 0.044762 54.25 1816.78 01951210 19810630 -0.006912 53.88 1807.72 01951210 19810731 -0.002320 53.75 1803.53 01951210 19810831 -0.093488 48.13 1622.01 01951210 19810930 -0.135065 41.63 1402.93 01951210 19811030 0.141141 47.50 1600.94 01951210 19811130 0.002105 47.00 1593.86 01951210 19811231 -0.066489 43.88 1480.52 01951210 19820129 -0.002849 43.75 1476.30 01951210 19820226 -0.112000 38.25 1290.71 01951210 19820331 -0.150327 32.50 1096.68 01951210 19820430 0.046154 34.00 1147.30 01951210 19820528 0.028676 34.38 1159.95 01951210 19820630 -0.120000 30.25 934.54 01951210 19820730 0.140496 34.50 1065.84 01951210 19820831 0.028261 34.88 1077.43 01951210 19820930 -0.107527 31.13 1044.15 01951210 19821029 0.100402 34.25 1148.98 01951210 19821130 0.039416 35.00 1174.15 01951210 19821231 -0.075000 32.38 1141.22 01951210 19830131 0.069498 34.63 1220.53 01951210 19830228 0.100361 37.50 1321.88 01951210 19830331 0.186667 44.50 1568.63 01951210 19830429 0.022472 45.50 1603.88 01951210 19830531 0.087363 48.88 2420.34 01951210 19830630 0.025575 50.13 2482.24 01951210 19830729 0.042394 52.25 2587.47 01951210 19830831 0.042584 53.88 2856.13 01951210 19830930 0.051044 56.63 3001.92 01951210 19831031 -0.022075 55.38 2935.65 01951210 19831130 -0.004966 54.50 2915.37 01951210 19831230 0.022936 55.75 2980.34 01951210 19840131 -0.056054 52.63 2813.28 01951210 19840229 -0.066983 48.50 2592.76 01951210 19840330 0.061856 51.50 2753.14 01951210 19840430 0.036408 53.38 2853.37 01951210 19840531 -0.049415 33.38 2676.31 01951210 19840629 -0.052434 31.63 2535.98 01951210 19840731 -0.090909 28.75 2305.43 01951210 19840831 0.198261 34.00 2729.35 01951210 19840928 0.036765 35.25 2829.69 01951210 19841031 -0.067376 32.88 2639.04 01951210 19841130 0.070722 34.75 2789.56 01951210 19841231 -0.007194 34.50 2864.50 01951210 19850131 0.130435 39.00 3238.13 01951210 19850228 0.001923 38.63 3207.00 01951210 19850329 -0.022654 37.75 3134.34 01951210 19850430 0.178808 44.50 3694.79 01951210 19850531 -0.054494 41.63 3468.82 01951210 19850628 0.024024 42.63 3552.15 01951210 19850731 0.046921 44.63 3718.82 01951210 19850830 -0.059944 41.50 3458.40 01951210 19850930 0.069277 44.38 3608.49 01951210 19851031 -0.011268 43.88 3567.83 01951210 19851129 0.064387 46.25 3760.96 01951210 19851231 0.010811 46.75 8190.32 01951210 19860131 0.005348 47.00 8234.12 01951210 19860228 0.100000 51.25 8978.69 01951210 19860331 0.004878 51.50 9022.49 01951210 19860430 0.007282 51.88 9088.19 01951210 19860530 -0.017446 45.25 7927.53 01951210 19860630 -0.008287 44.88 7912.31 01951210 19860731 -0.080780 41.25 7273.16 01951210 19860829 0.007758 41.13 7198.19 01951210 19860930 -0.012158 40.63 7110.67 01951210 19861031 0.006154 40.88 7154.43 01951210 19861128 0.026300 41.50 7263.83 01951210 19861231 -0.033133 40.13 6995.87 01951210 19870130 0.177570 47.25 8238.13 01951210 19870227 -0.016931 46.00 8020.19 01951210 19870331 -0.002717 45.88 7998.40 01951210 19870430 -0.035422 44.25 7715.08 01951210 19870529 -0.074576 40.50 7061.26 01951210 19870630 0.077160 43.63 7609.25 01951210 19870731 0.008596 44.00 7674.66 01951210 19870831 0.058523 46.13 8045.31 01951210 19870930 -0.010840 45.63 7832.17 01951210 19871030 -0.208219 36.13 6201.36 01951210 19871130 -0.184775 29.00 4978.26 01951210 19871231 -0.025862 28.25 4269.45 01951210 19880129 0.106195 31.25 4722.84 01951210 19880229 0.054400 32.50 4911.76 01951210 19880331 -0.007692 32.25 4835.85 01951210 19880429 -0.023256 31.50 4723.39 01951210 19880531 0.061905 33.00 4948.32 01951210 19880630 0.045455 34.50 5173.24 01951210 19880729 0.028986 35.50 5323.19 01951210 19880831 -0.057746 33.00 4948.32 01951210 19880930 0.022727 33.75 5060.78 01951210 19881031 0.011111 34.13 5117.01 01951210 19881130 0.013187 34.13 5117.01 01951210 19881230 -0.047619 32.50 4834.25 01951210 19890131 0.069231 34.75 5168.92 01951210 19890228 -0.015827 33.75 5020.18 01951210 19890331 -0.033333 32.63 4827.23 01951210 19890428 0.030651 33.63 4975.19 01951210 19890531 0.054275 35.00 5178.63 01951210 19890630 -0.057143 33.00 4882.71 01951210 19890731 0.125000 37.13 5493.05 01951210 19890831 0.092929 40.13 5936.94 01951210 19890929 -0.068536 37.38 5580.72 01951210 19891031 -0.033445 36.13 5394.08 01951210 19891130 0.015917 36.25 5412.74 01951210 19891229 -0.037931 34.88 5231.49 01951210 19900131 -0.025090 34.00 5100.24 01951210 19900228 0.046324 35.13 5269.00 01951210 19900330 0.053381 37.00 5328.00 01951210 19900430 -0.050676 35.13 5058.00 01951210 19900531 0.051957 36.50 5256.00 01951210 19900629 0.006849 36.75 5292.00 01951210 19900731 -0.081633 33.75 4860.00 01951210 19900831 -0.068148 31.00 4464.00 01951210 19900928 -0.100806 27.88 3855.56 01951210 19901031 -0.098655 25.13 3475.19 01951210 19901130 0.122388 27.75 3838.27 01951210 19901231 -0.027027 27.00 3639.47 01951210 19910131 0.074074 29.00 3909.05 01951210 19910228 0.041379 29.75 4010.15 01951210 19910328 -0.025210 29.00 3905.95 01951210 19910430 0.021552 29.63 3990.13 01951210 19910531 0.023629 29.88 4023.80 01951210 19910628 0.104603 33.00 4478.83 01951210 19910731 0.178030 38.88 5276.19 01951210 19910830 -0.001286 38.38 5208.33 01951210 19910930 -0.055375 36.25 4950.23 01951210 19911031 0.144828 41.50 5667.16 01951210 19911129 -0.057229 38.88 5308.69 01951210 19911231 0.128617 43.88 6029.74 01951210 19920131 0.128205 49.50 6802.79 01951210 19920228 0.007576 49.63 6819.96 01951210 19920331 0.017632 50.50 6976.58 01951210 19920430 0.153465 58.25 8047.24 01951210 19920529 0.000000 58.00 8012.70 01951210 19920630 -0.073276 53.75 7536.13 01951210 19920731 0.032558 55.50 7781.49 01951210 19920831 -0.051802 52.38 7343.34 01951210 19920930 -0.007160 52.00 7337.56 01951210 19921030 0.067308 55.50 7831.44 01951210 19921130 0.033784 57.13 8060.74 01951210 19921231 0.059081 60.50 8569.04 01951210 19930129 -0.047521 57.63 8161.83 01951210 19930226 0.148200 65.88 9330.34 01951210 19930331 0.011385 66.63 9452.96 01951210 19930430 -0.020638 65.25 9257.87 01951210 19930528 0.027433 66.75 9470.69 01951210 19930630 0.000000 66.75 9474.50 01951210 19930730 0.050562 70.13 9953.54 01951210 19930831 0.070089 74.75 10610.01 01951210 19930930 -0.025084 72.88 10279.75 01951210 19931029 -0.017153 71.63 10103.42 01951210 19931130 -0.002932 71.13 10076.78 01951210 19931231 0.110721 79.00 11192.48 01951210 19940131 -0.004747 78.63 11139.35 01951210 19940228 -0.024928 76.38 10820.58 01951210 19940331 -0.044190 36.50 10359.94 01951210 19940429 -0.054795 34.50 9792.27 01951210 19940531 0.022971 35.13 9969.67 01951210 19940630 -0.014235 34.63 9851.82 01951210 19940729 0.104693 38.25 10883.23 01951210 19940831 -0.018497 37.38 10634.27 01951210 19940930 -0.086957 34.13 9650.31 01951210 19941031 0.014652 34.63 9791.71 01951210 19941130 -0.052924 32.63 9232.45 01951210 19941230 0.042146 34.00 9621.56 01951210 19950131 0.051471 35.75 10116.79 01951210 19950228 0.064895 37.88 10718.13 01951210 19950331 0.036304 39.25 11112.93 01951210 19950428 0.009554 39.63 11219.11 01951210 19950531 0.023849 40.38 11478.53 01951210 19950630 0.102167 44.50 12651.26 01951210 19950731 0.050562 46.75 13290.93 01951210 19950831 -0.046631 44.38 12565.22 01951210 19950929 -0.005634 44.13 12494.43 01951210 19951031 -0.036827 42.50 12034.30 01951210 19951130 0.119294 47.38 13400.16 01951210 19951229 0.002639 47.50 13435.52 01951210 19960131 0.050000 49.88 14107.29 01951210 19960229 0.119799 55.63 15733.70 01951210 19960329 0.062921 59.13 16718.78 01951210 19960430 -0.019027 58.00 16400.66 01951210 19960531 -0.052155 54.75 15481.66 01951210 19960628 0.043379 57.13 16153.07 01951210 19960731 0.028446 58.75 16612.56 01951210 19960830 0.054894 61.75 17460.86 01951210 19960930 0.066802 65.88 18625.83 01951210 19961031 -0.005693 65.50 18519.80 01951210 19961129 0.121756 73.25 20711.07 01951210 19961231 -0.085324 67.00 18947.67 01951210 19970131 0.050373 70.38 19902.12 01951210 19970228 0.030337 72.25 20432.37 01951210 19970331 -0.013841 71.25 20150.57 01951210 19970430 0.014035 72.25 20433.38 01951210 19970530 0.065882 76.75 21721.17 01951210 19970630 0.094463 84.00 23773.01 01951210 19970731 0.098214 92.25 26107.86 01951210 19970829 -0.102195 82.56 23366.18 01951210 19970930 0.029523 42.50 24053.72 01951210 19971031 -0.152941 36.00 20374.92 01951210 19971128 0.034861 37.13 20942.58 01951210 19971231 0.045455 38.81 21894.52 01951210 19980130 0.003221 38.94 21965.03 01951210 19980227 0.096950 42.56 24091.10 01951210 19980331 -0.013216 42.00 23851.84 01951210 19980430 0.043155 43.81 24881.16 01951210 19980529 -0.020827 42.75 24277.77 01951210 19980630 0.038012 44.38 25086.08 01951210 19980731 -0.019718 43.50 24591.42 01951210 19980831 -0.207759 34.31 19258.41 01951210 19980930 0.030965 35.38 19854.75 01951210 19981030 0.100707 38.94 21854.26 01951210 19981130 0.133868 44.00 24642.20 01951210 19981231 0.007102 44.31 24817.22 02003910 19790131 0.029412 17.50 169.19 02003910 19790228 -0.008571 17.00 164.36 02003910 19790330 0.029412 17.50 169.19 02003910 19790430 0.092857 19.13 184.90 02003910 19790531 0.014379 19.00 183.98 02003910 19790629 0.039474 19.75 191.24 02003910 19790731 0.031646 20.38 197.29 02003910 19790831 0.093252 21.88 211.82 02003910 19790928 -0.074286 20.25 196.08 02003910 19791031 -0.129630 17.63 170.66 02003910 19791130 0.080567 18.63 180.35 02003910 19791231 0.033557 19.25 216.45 02003910 19800131 -0.038961 18.50 208.01 02003910 19800229 -0.011081 17.88 200.99 02003910 19800331 -0.048951 17.00 191.15 02003910 19800430 0.066176 18.13 203.80 02003910 19800530 0.050759 18.63 209.42 02003910 19800630 -0.033557 18.00 202.39 02003910 19800731 0.027778 18.50 208.01 02003910 19800829 0.009189 18.25 205.20 02003910 19800930 -0.013699 18.00 206.30 02003910 19801031 -0.048611 17.13 196.27 02003910 19801128 -0.018686 16.38 187.67 02003910 19801231 0.007634 16.50 191.63 02003910 19810130 0.030303 17.00 197.44 02003910 19810227 -0.033529 16.00 185.82 02003910 19810331 0.046875 16.75 194.53 02003910 19810430 0.014925 17.00 197.44 02003910 19810529 0.054706 17.50 203.24 02003910 19810630 -0.021429 17.13 199.57 02003910 19810731 -0.051095 16.25 189.38 02003910 19810831 -0.019692 15.50 183.10 02003910 19810930 -0.016129 15.25 180.15 02003910 19811030 0.147541 17.50 206.73 02003910 19811130 0.010857 17.25 203.77 02003910 19811231 0.028986 17.75 211.49 02003910 19820129 -0.049296 16.88 201.07 02003910 19820226 0.011259 16.63 198.09 02003910 19820331 0.030075 17.13 204.04 02003910 19820430 0.043796 17.88 212.98 02003910 19820528 0.031608 18.00 216.65 02003910 19820630 -0.027778 17.50 210.63 02003910 19820730 0.000000 17.50 210.63 02003910 19820831 0.046571 17.88 215.14 02003910 19820930 0.076923 19.25 231.69 02003910 19821029 0.064935 20.50 246.74 02003910 19821130 0.070732 21.50 276.34 02003910 19821231 0.052326 22.63 293.36 02003910 19830131 -0.011050 22.38 290.11 02003910 19830228 0.059218 23.25 301.46 02003910 19830331 -0.010753 23.00 298.22 02003910 19830429 0.021739 23.50 304.70 02003910 19830531 0.162766 26.88 350.10 02003910 19830630 -0.134884 23.25 302.88 02003910 19830729 0.075269 25.00 325.67 02003910 19830831 0.009100 23.38 322.79 02003910 19830930 0.042781 24.38 341.30 02003910 19831031 0.020513 24.88 348.30 02003910 19831130 0.063317 26.00 480.27 02003910 19831230 -0.052885 24.63 458.62 02003910 19840131 -0.060914 23.13 430.68 02003910 19840229 -0.040000 21.75 405.07 02003910 19840330 -0.011494 21.50 400.42 02003910 19840430 0.081395 23.25 433.01 02003910 19840531 -0.072043 21.13 396.88 02003910 19840629 0.011834 21.38 401.57 02003910 19840731 -0.064327 20.00 375.74 02003910 19840831 0.147500 22.50 422.71 02003910 19840928 -0.005556 22.38 427.32 02003910 19841031 0.022346 22.88 436.87 02003910 19841130 0.074754 24.13 460.74 02003910 19841231 0.000000 24.13 465.35 02003910 19850131 0.103627 26.63 510.03 02003910 19850228 -0.010892 25.88 495.66 02003910 19850329 0.024155 26.50 507.63 02003910 19850430 0.000000 26.50 507.63 02003910 19850531 0.055094 27.50 526.79 02003910 19850628 0.022727 28.13 538.76 02003910 19850731 0.017778 28.63 585.75 02003910 19850830 -0.005764 28.00 572.96 02003910 19850930 -0.008929 27.75 567.85 02003910 19851031 0.076577 29.88 611.33 02003910 19851129 -0.029623 28.50 583.20 02003910 19851231 0.035088 29.50 607.73 02003910 19860131 0.067797 31.50 648.93 02003910 19860228 0.059206 32.88 677.26 02003910 19860331 0.034221 34.00 700.43 02003910 19860430 0.022059 34.75 715.88 02003910 19860530 0.071655 36.75 757.09 02003910 19860630 0.000000 36.75 757.09 02003910 19860731 0.088435 40.00 834.64 02003910 19860829 0.096625 43.38 905.06 02003910 19860930 -0.132565 37.63 785.08 02003910 19861031 0.166113 43.88 915.50 02003910 19861128 -0.025413 42.25 881.59 02003910 19861231 -0.068047 39.38 857.74 02003910 19870130 0.098413 43.25 942.16 02003910 19870227 -0.051792 40.50 882.25 02003910 19870331 0.021605 41.38 859.94 02003910 19870430 -0.012085 40.88 849.55 02003910 19870529 -0.045872 39.00 810.58 02003910 19870630 0.070769 27.50 903.21 02003910 19870731 0.036364 28.50 936.05 02003910 19870831 0.171053 33.38 1096.17 02003910 19870930 -0.016030 32.50 1067.43 02003910 19871030 -0.153846 27.50 903.21 02003910 19871130 -0.072727 25.50 837.52 02003910 19871231 0.147255 28.88 957.09 02003910 19880129 -0.008658 28.63 948.80 02003910 19880229 0.082969 31.00 1027.53 02003910 19880331 -0.007903 30.38 1005.17 02003910 19880429 0.004115 30.50 1009.31 02003910 19880531 0.061475 32.38 1071.35 02003910 19880630 0.104402 35.38 1170.63 02003910 19880729 -0.045936 33.75 1116.85 02003910 19880831 -0.011111 33.38 1104.45 02003910 19880930 0.000150 33.00 1099.33 02003910 19881031 0.102273 36.38 1211.76 02003910 19881130 -0.012234 35.50 1182.61 02003910 19881230 0.021127 36.25 1208.68 02003910 19890131 0.020690 37.00 1233.69 02003910 19890228 0.010135 37.38 1246.19 02003910 19890331 0.135251 42.00 1777.06 02003910 19890428 0.047619 44.00 1861.68 02003910 19890531 0.025568 45.13 1909.28 02003910 19890630 0.042770 46.63 1989.21 02003910 19890731 0.081769 33.63 2151.87 02003910 19890831 0.137546 38.25 2447.85 02003910 19890929 0.059869 40.25 2660.00 02003910 19891031 -0.071429 37.38 2470.00 02003910 19891130 0.010033 37.75 2494.78 02003910 19891229 0.038278 38.88 2573.60 02003910 19900131 -0.176849 32.00 2118.46 02003910 19900228 -0.023438 31.25 2068.81 02003910 19900330 0.050240 32.50 2153.81 02003910 19900430 -0.046154 31.00 2054.40 02003910 19900531 0.048387 32.50 2153.81 02003910 19900629 0.025231 33.00 2666.96 02003910 19900731 -0.090909 30.00 2424.51 02003910 19900831 -0.135167 25.63 2070.94 02003910 19900928 0.039024 26.63 2149.57 02003910 19901031 0.089202 29.00 2341.31 02003910 19901130 0.116379 32.38 2613.80 02003910 19901231 0.061004 34.00 2725.24 02003910 19910131 0.022059 34.75 2785.35 02003910 19910228 0.085612 37.38 2995.76 02003910 19910328 0.060201 39.63 3139.05 02003910 19910430 0.015773 40.25 3188.56 02003910 19910531 0.034161 41.63 3297.49 02003910 19910628 -0.084685 37.75 2978.85 02003910 19910731 0.026490 38.75 3057.76 02003910 19910830 0.067097 41.00 3235.31 02003910 19910930 0.030488 42.25 3338.05 02003910 19911031 -0.071006 39.25 3101.02 02003910 19911129 -0.085987 35.88 2834.38 02003910 19911231 0.097422 39.00 3086.26 02003910 19920131 0.019231 39.75 3145.62 02003910 19920228 -0.031447 38.50 3046.70 02003910 19920331 -0.000130 38.13 3310.47 02003910 19920430 0.019672 38.88 3375.59 02003910 19920529 -0.006431 38.63 3353.89 02003910 19920630 0.019288 39.00 3386.45 02003910 19920731 0.025641 40.00 3473.28 02003910 19920831 0.037375 41.13 3570.97 02003910 19920930 0.075988 44.25 3896.17 02003910 19921030 0.048023 46.38 4083.27 02003910 19921130 0.043127 48.38 4259.37 02003910 19921231 -0.004651 47.75 4215.75 02003910 19930129 -0.023560 46.63 4116.43 02003910 19930226 0.027346 47.50 4193.68 02003910 19930331 0.039474 49.38 4559.24 02003910 19930430 0.053165 52.00 4801.63 02003910 19930528 0.000481 51.63 4767.00 02003910 19930630 0.036320 53.50 4946.72 02003910 19930730 -0.018692 26.25 4854.25 02003910 19930831 0.140952 29.75 5501.49 02003910 19930930 0.025210 30.50 5646.07 02003910 19931029 -0.049180 29.00 5368.39 02003910 19931130 -0.104483 25.75 4766.76 02003910 19931231 0.145631 29.50 5466.11 02003910 19940131 -0.055085 27.88 5165.01 02003910 19940228 -0.014529 27.25 5108.23 02003910 19940331 -0.059633 25.63 4803.61 02003910 19940429 0.048780 26.88 5037.93 02003910 19940531 -0.019721 26.13 4897.34 02003910 19940630 -0.038278 25.13 4717.50 02003910 19940729 0.074627 27.00 5069.55 02003910 19940831 0.045185 28.00 5257.31 02003910 19940930 -0.035714 27.00 5071.98 02003910 19941031 -0.041667 25.88 4860.64 02003910 19941130 0.096232 28.13 5276.22 02003910 19941230 0.071111 30.13 5651.42 02003910 19950131 -0.058091 28.38 5323.12 02003910 19950228 0.017269 28.63 5370.02 02003910 19950331 0.004367 28.75 5393.47 02003910 19950428 -0.139130 24.75 4658.87 02003910 19950531 -0.005051 24.63 4648.88 02003910 19950630 0.040203 25.38 4790.47 02003910 19950731 0.039409 26.38 4979.26 02003910 19950831 0.071090 28.25 5336.06 02003910 19950929 0.066018 29.88 5643.00 02003910 19951031 0.025105 30.63 5784.66 02003910 19951130 -0.036735 29.50 5576.21 02003910 19951229 0.008814 29.50 5576.21 02003910 19960131 0.063559 31.38 5930.63 02003910 19960229 0.068048 33.25 6295.56 02003910 19960329 -0.071429 30.88 5845.87 02003910 19960430 0.064777 32.88 6224.55 02003910 19960531 -0.041825 31.50 5964.21 02003910 19960628 -0.015556 30.75 5825.28 02003910 19960731 -0.109756 27.38 5185.92 02003910 19960830 0.031963 28.25 5351.68 02003910 19960930 -0.004071 27.88 5284.18 02003910 19961031 0.094170 30.50 5781.79 02003910 19961129 0.045082 31.88 6042.45 02003910 19961231 -0.007059 31.38 5948.79 02003910 19970131 0.023904 32.13 6091.00 02003910 19970228 0.109728 35.38 6707.21 02003910 19970331 -0.081272 32.50 6084.00 02003910 19970430 -0.030769 31.50 5896.80 02003910 19970530 0.043651 32.88 6132.63 02003910 19970630 0.025475 33.44 6237.56 02003910 19970731 -0.016822 32.88 6132.63 02003910 19970829 -0.038023 31.63 5909.76 02003910 19970930 0.099605 34.50 6447.02 02003910 19971031 0.025362 35.38 6610.53 02003910 19971128 0.123675 39.75 7367.27 02003910 19971231 0.040314 41.06 7610.52 02003910 19980130 0.041096 42.75 7923.29 02003910 19980227 0.075497 45.69 8403.49 02003910 19980331 -0.043776 43.69 8049.99 02003910 19980430 -0.021459 42.75 7863.18 02003910 19980529 -0.077485 39.44 7268.73 02003910 19980630 0.186434 46.50 8570.42 02003910 19980731 -0.098118 41.94 11497.50 02003910 19980831 0.070045 44.88 12302.84 02003910 19980930 0.056602 47.13 12919.70 02003910 19981030 -0.006631 46.81 12834.02 02003910 19981130 0.132176 53.00 14544.74 02003910 19981231 0.134292 59.81 16414.29 02261510 19830630 -66.000000 28.63 231.18 02261510 19830729 0.008734 28.88 233.19 02261510 19830831 -0.134199 25.00 201.90 02261510 19830930 -0.145000 21.38 172.62 02261510 19831031 -0.239766 16.25 131.24 02261510 19831130 0.046154 17.00 137.29 02261510 19831230 -0.029412 16.50 133.32 02261510 19840131 -0.015152 16.25 131.30 02261510 19840229 -0.200000 13.00 105.04 02261510 19840330 0.115385 14.50 117.16 02261510 19840430 0.008621 14.63 118.17 02261510 19840531 -0.008547 14.50 117.16 02261510 19840629 0.094828 15.88 128.27 02261510 19840731 -0.196850 12.75 103.02 02261510 19840831 0.323529 16.88 136.35 02261510 19840928 0.133333 19.13 154.53 02261510 19841031 0.058824 20.25 163.62 02261510 19841130 -0.111111 18.00 145.44 02261510 19841231 0.055556 19.00 180.16 02261510 19850131 0.256579 23.88 226.38 02261510 19850228 0.078534 25.75 244.16 02261510 19850329 -0.106796 23.00 218.09 02261510 19850430 0.070652 24.63 233.49 02261510 19850531 0.055838 26.00 246.53 02261510 19850628 -0.192308 21.00 199.12 02261510 19850731 0.023810 21.50 203.86 02261510 19850830 0.127907 24.25 229.94 02261510 19850930 -0.092784 22.00 208.60 02261510 19851031 0.261364 27.75 263.13 02261510 19851129 0.180180 32.75 310.54 02261510 19851231 -0.061069 30.75 401.87 02261510 19860131 0.056911 32.50 424.74 02261510 19860228 0.015385 33.00 431.28 02261510 19860331 0.200758 39.63 517.86 02261510 19860430 0.015773 40.25 526.03 02261510 19860530 0.118012 45.00 588.10 02261510 19860630 0.105556 49.75 650.18 02261510 19860731 -0.206030 19.75 516.23 02261510 19860829 0.107595 21.88 571.77 02261510 19860930 -0.160000 18.38 480.29 02261510 19861031 0.108844 20.38 532.56 02261510 19861128 0.000000 20.38 513.53 02261510 19861231 -0.085890 18.63 547.33 02261510 19870130 0.328859 24.75 727.33 02261510 19870227 0.217172 30.13 885.28 02261510 19870331 0.074689 32.38 815.98 02261510 19870430 0.169884 37.88 954.60 02261510 19870529 -0.052805 35.88 904.19 02261510 19870630 0.041812 37.38 1098.34 02261510 19870731 -0.006689 37.13 1090.99 02261510 19870831 0.010101 37.50 1102.01 02261510 19870930 0.053333 39.50 1223.63 02261510 19871030 -0.332278 26.38 817.04 02261510 19871130 -0.156398 22.25 689.26 02261510 19871231 0.207865 26.88 798.24 02261510 19880129 0.060465 28.50 846.51 02261510 19880229 0.035088 29.50 876.21 02261510 19880331 -0.114407 26.13 775.96 02261510 19880429 -0.110048 23.25 690.57 02261510 19880531 0.005376 23.38 694.28 02261510 19880630 0.032086 24.13 751.57 02261510 19880729 0.046632 25.25 786.61 02261510 19880831 -0.143564 21.63 673.68 02261510 19880930 0.046243 22.63 707.23 02261510 19881031 0.066298 24.13 754.12 02261510 19881130 0.015985 24.00 843.98 02261510 19881230 -0.067708 22.38 669.75 02261510 19890131 0.106145 24.75 740.84 02261510 19890228 -0.025253 24.13 722.13 02261510 19890331 0.041451 25.13 752.07 02261510 19890428 0.134328 28.50 853.09 02261510 19890531 0.157895 33.00 987.79 02261510 19890630 -0.075758 30.50 923.88 02261510 19890731 0.192623 36.38 1101.84 02261510 19890831 0.044674 38.00 1151.06 02261510 19890929 0.088816 41.38 1260.20 02261510 19891031 -0.054381 39.13 1191.67 02261510 19891130 0.102236 43.13 1313.50 02261510 19891229 0.017391 43.88 1339.50 02261510 19900131 -0.222222 34.13 1041.84 02261510 19900228 0.098901 37.50 1144.88 02261510 19900330 0.126667 42.25 1289.89 02261510 19900430 -0.124260 37.00 1129.61 02261510 19900531 0.108108 41.00 1251.73 02261510 19900629 0.140244 46.75 1428.91 02261510 19900731 0.010695 47.25 1444.20 02261510 19900831 -0.087302 43.13 1318.12 02261510 19900928 -0.101449 38.75 1184.39 02261510 19901031 0.025806 39.75 1214.96 02261510 19901130 0.100629 43.75 1337.22 02261510 19901231 0.162857 50.88 1554.99 02261510 19910131 0.083538 55.13 1684.90 02261510 19910228 0.170068 64.50 1971.44 02261510 19910328 0.011628 65.25 2015.44 02261510 19910430 -0.095785 59.00 1822.39 02261510 19910531 0.101695 65.00 2007.72 02261510 19910628 -0.128846 56.63 1749.03 02261510 19910731 0.123620 63.63 1965.25 02261510 19910830 0.025540 65.25 2015.44 02261510 19910930 0.076628 70.25 2516.50 02261510 19911031 0.128114 79.25 2838.89 02261510 19911129 0.020505 80.88 2897.10 02261510 19911231 0.214838 49.13 3532.28 02261510 19920131 0.000000 49.13 3532.28 02261510 19920228 -0.076336 45.38 3262.64 02261510 19920331 -0.079890 41.75 3001.99 02261510 19920430 0.044910 43.63 3136.81 02261510 19920529 0.065903 46.50 3343.54 02261510 19920630 -0.018817 45.63 3381.91 02261510 19920731 0.063014 48.50 3595.01 02261510 19920831 -0.038660 46.63 3456.03 02261510 19920930 -0.107239 41.63 3085.41 02261510 19921030 -0.072072 38.63 2863.04 02261510 19921130 0.087379 42.00 3113.21 02261510 19921231 0.119048 47.00 3514.99 02261510 19930129 -0.132979 40.75 3047.57 02261510 19930226 -0.242331 30.88 2309.05 02261510 19930331 0.133603 35.00 2617.54 02261510 19930430 -0.207143 27.75 2075.34 02261510 19930528 0.009009 28.00 2094.04 02261510 19930630 0.000893 27.50 2066.54 02261510 19930730 -0.250000 20.63 1549.91 02261510 19930831 0.042424 21.50 1615.66 02261510 19930930 0.029070 22.13 1714.93 02261510 19931029 0.141243 25.25 1957.15 02261510 19931130 0.094059 27.63 2141.24 02261510 19931231 0.022624 28.25 2191.89 02261510 19940131 -0.039823 27.13 2104.60 02261510 19940228 -0.170507 22.50 1745.75 02261510 19940331 0.005556 22.63 1755.45 02261510 19940429 0.116022 25.25 2061.99 02261510 19940531 -0.014851 24.88 2031.37 02261510 19940630 -0.055276 23.50 1919.60 02261510 19940729 -0.074468 21.75 1776.65 02261510 19940831 0.080460 23.50 1919.60 02261510 19940930 -0.122340 20.63 1689.33 02261510 19941031 -0.139394 17.75 1453.85 02261510 19941130 0.084507 19.25 1577.67 02261510 19941230 -0.064935 18.00 1475.23 02261510 19950131 0.305556 23.50 1925.99 02261510 19950228 -0.026596 22.88 1874.77 02261510 19950331 -0.071038 21.25 1741.59 02261510 19950428 -0.082353 19.50 1599.84 02261510 19950531 0.070513 20.88 1712.65 02261510 19950630 0.119760 23.38 1917.76 02261510 19950731 0.106952 25.88 2122.86 02261510 19950831 -0.082126 23.75 1955.81 02261510 19950929 -0.031579 23.00 1894.05 02261510 19951031 -0.043478 22.00 1811.70 02261510 19951130 0.039773 22.88 1886.91 02261510 19951229 0.071038 24.50 2020.96 02261510 19960131 0.163265 28.50 2350.91 02261510 19960229 0.166667 33.25 2742.73 02261510 19960329 -0.075188 30.75 2536.51 02261510 19960430 -0.073171 28.50 2351.42 02261510 19960531 0.000000 28.50 2351.42 02261510 19960628 -0.039474 27.38 2304.59 02261510 19960731 -0.095890 24.75 2083.60 02261510 19960830 0.106061 27.38 2304.59 02261510 19960930 -0.018265 26.88 2267.74 02261510 19961031 -0.037209 25.88 2183.36 02261510 19961129 0.091787 28.25 2383.76 02261510 19961231 -0.084071 25.88 2188.04 02261510 19970131 0.115942 28.88 2441.73 02261510 19970228 -0.017316 28.38 2399.45 02261510 19970331 -0.030837 27.50 2325.46 02261510 19970430 0.054545 29.00 2452.30 02261510 19970530 0.017241 29.50 2494.58 02261510 19970630 -0.016949 29.00 2463.75 02261510 19970731 0.114224 32.31 2745.17 02261510 19970829 -0.108317 28.81 2449.75 02261510 19970930 0.006508 29.00 2465.70 02261510 19971031 -0.081798 26.06 2215.94 02261510 19971128 0.023981 26.69 2278.93 02261510 19971231 0.192037 31.81 2716.56 02261510 19980130 0.119843 35.63 3042.13 02261510 19980227 0.056140 37.63 3212.91 02261510 19980331 0.191030 44.81 3826.67 02261510 19980430 0.069735 47.94 4125.12 02261510 19980529 0.009126 48.38 4180.62 02261510 19980630 -0.105943 43.25 3737.71 02261510 19980731 -0.101156 38.88 3359.62 02261510 19980831 -0.073955 36.00 3117.20 02261510 19980930 0.204861 43.38 3755.80 02261510 19981030 0.103746 47.88 4145.45 02261510 19981130 0.090078 52.19 4546.68 02261510 19981231 0.001198 52.25 4552.12 02355110 19790131 -0.075556 26.00 784.60 02355110 19790228 0.057692 27.50 829.87 02355110 19790330 0.131818 30.88 931.71 02355110 19790430 0.105263 34.13 1029.79 02355110 19790531 0.117216 38.13 1150.50 02355110 19790629 0.205573 44.50 1525.73 02355110 19790731 -0.084270 40.75 1397.15 02355110 19790831 0.073620 43.75 1534.31 02355110 19790928 -0.043429 41.50 1455.41 02355110 19791031 -0.045181 39.63 1389.65 02355110 19791130 0.104101 43.75 1534.31 02355110 19791231 0.122286 48.75 1798.24 02355110 19800131 0.138462 55.50 2047.23 02355110 19800229 0.013514 56.25 2074.89 02355110 19800331 -0.219556 43.50 1604.58 02355110 19800430 0.097701 47.75 1761.35 02355110 19800530 0.015707 48.50 1789.02 02355110 19800630 0.103093 53.00 2017.50 02355110 19800731 0.127358 59.75 2274.44 02355110 19800829 0.020921 30.50 2322.03 02355110 19800930 0.119672 33.88 2638.08 02355110 19801031 0.169742 39.63 3085.88 02355110 19801128 0.258675 49.88 3884.12 02355110 19801231 -0.124812 43.38 3486.87 02355110 19810130 -0.155620 36.63 2949.48 02355110 19810227 0.006826 36.88 2969.62 02355110 19810331 -0.016271 36.00 2899.15 02355110 19810430 -0.111111 32.00 2577.02 02355110 19810529 -0.109375 28.50 2295.16 02355110 19810630 0.035965 29.25 2361.67 02355110 19810731 0.094017 32.00 2583.71 02355110 19810831 -0.113281 28.38 2291.03 02355110 19810930 -0.144493 24.00 1950.94 02355110 19811030 0.036458 24.88 2022.06 02355110 19811130 0.105528 27.50 2235.45 02355110 19811231 -0.112727 24.13 1965.17 02355110 19820129 -0.103627 21.63 1761.53 02355110 19820226 -0.202312 17.25 1405.15 02355110 19820331 -0.013043 16.75 1364.42 02355110 19820430 0.171642 19.63 1598.61 02355110 19820528 0.050955 20.63 1680.07 02355110 19820630 -0.095758 18.38 1501.04 02355110 19820730 -0.088435 16.75 1368.29 02355110 19820831 0.350746 22.63 1848.21 02355110 19820930 0.089503 24.38 1992.83 02355110 19821029 0.179487 28.75 2350.51 02355110 19821130 -0.026087 28.00 2289.20 02355110 19821231 -0.097321 25.00 2051.25 02355110 19830131 -0.035000 24.13 1979.46 02355110 19830228 -0.098446 21.75 1784.59 02355110 19830331 0.116092 24.00 1969.20 02355110 19830429 0.130208 27.13 2225.61 02355110 19830531 -0.018433 26.63 2184.58 02355110 19830630 0.113615 29.38 2418.71 02355110 19830729 0.021277 30.00 2470.17 02355110 19830831 0.125000 33.75 2778.94 02355110 19830930 -0.065926 31.25 2575.88 02355110 19831031 -0.104000 28.00 2307.98 02355110 19831130 -0.071429 26.00 2143.13 02355110 19831230 0.125962 29.00 2396.44 02355110 19840131 0.103448 32.00 2644.35 02355110 19840229 0.035156 33.13 2737.32 02355110 19840330 -0.044528 31.38 2592.70 02355110 19840430 0.003984 31.50 2603.03 02355110 19840531 -0.007937 31.25 2582.38 02355110 19840629 -0.091200 28.13 2326.75 02355110 19840731 -0.182222 23.00 1902.77 02355110 19840831 0.222826 28.13 2328.33 02355110 19840928 0.040889 29.00 2400.76 02355110 19841031 -0.103448 26.00 2152.41 02355110 19841130 -0.038462 25.00 2069.63 02355110 19841231 -0.014000 24.38 2018.71 02355110 19850131 0.051282 25.63 2122.24 02355110 19850228 0.107317 28.38 2349.99 02355110 19850329 0.111013 31.25 2588.09 02355110 19850430 0.004000 31.38 2598.45 02355110 19850531 -0.071713 29.13 2412.10 02355110 19850628 -0.016309 28.38 2351.38 02355110 19850731 -0.013216 28.00 2320.30 02355110 19850830 0.044643 29.25 2423.89 02355110 19850930 -0.033333 28.00 2321.62 02355110 19851031 0.071429 30.00 2487.45 02355110 19851129 -0.037500 28.88 2394.17 02355110 19851231 -0.046753 27.25 2260.91 02355110 19860131 -0.100917 24.50 2032.74 02355110 19860228 -0.040816 23.50 1949.77 02355110 19860331 -0.154255 19.88 1649.01 02355110 19860430 0.037736 20.63 1711.24 02355110 19860530 0.048485 21.63 1794.20 02355110 19860630 -0.069364 20.13 1672.41 02355110 19860731 -0.161491 16.88 1402.33 02355110 19860829 0.222222 20.63 1713.96 02355110 19860930 0.078788 22.25 1848.40 02355110 19861031 0.151685 25.63 2128.77 02355110 19861128 -0.117073 22.63 1879.55 02355110 19861231 0.049724 23.75 1973.32 02355110 19870130 0.157895 27.50 2284.89 02355110 19870227 0.009091 27.75 2305.66 02355110 19870331 0.139640 31.63 2627.63 02355110 19870430 0.075099 34.00 2824.96 02355110 19870529 0.084559 36.88 3063.83 02355110 19870630 0.044746 38.38 3189.54 02355110 19870731 0.058632 40.63 3376.55 02355110 19870831 -0.067692 37.88 3147.98 02355110 19870930 -0.065347 35.25 2975.24 02355110 19871030 -0.248227 26.50 2236.71 02355110 19871130 -0.146226 22.63 1909.64 02355110 19871231 0.106077 24.88 2091.14 02355110 19880129 0.060302 26.38 2217.24 02355110 19880229 0.094787 28.88 2427.41 02355110 19880331 0.035498 29.75 2500.96 02355110 19880429 0.021008 30.38 2553.50 02355110 19880531 -0.078189 28.00 2353.85 02355110 19880630 -0.070536 25.88 2123.15 02355110 19880729 0.096618 28.38 2328.28 02355110 19880831 -0.030837 27.50 2256.49 02355110 19880930 -0.030909 26.50 2169.77 02355110 19881031 0.080189 28.63 2343.76 02355110 19881130 0.034934 29.63 2425.64 02355110 19881230 0.068354 31.50 2582.21 02355110 19890131 0.071429 33.75 2766.66 02355110 19890228 0.011111 34.13 2797.40 02355110 19890331 0.103297 37.50 3074.06 02355110 19890428 0.016667 38.13 3125.30 02355110 19890531 0.013115 38.63 3166.28 02355110 19890630 -0.034951 37.13 3004.30 02355110 19890731 0.026936 38.13 3085.23 02355110 19890831 0.068852 40.75 3297.65 02355110 19890929 0.031288 41.88 3388.90 02355110 19891031 0.011940 42.38 3429.37 02355110 19891130 0.032448 43.75 3540.64 02355110 19891229 0.117714 48.75 3946.02 02355110 19900131 -0.030769 47.25 3824.60 02355110 19900228 0.063492 50.25 4067.44 02355110 19900330 -0.054229 47.38 3834.72 02355110 19900430 -0.029024 46.00 3723.42 02355110 19900531 0.005435 46.25 3743.66 02355110 19900629 -0.042703 44.13 3569.09 02355110 19900731 0.113314 49.13 3973.52 02355110 19900831 0.068702 52.50 4246.52 02355110 19900928 -0.025714 51.00 4129.98 02355110 19901031 -0.041667 48.88 3957.90 02355110 19901130 0.025575 50.13 4059.12 02355110 19901231 -0.071820 46.38 3756.93 02355110 19910131 -0.035040 44.75 3625.29 02355110 19910228 0.097765 49.13 3979.71 02355110 19910328 -0.045293 46.75 3787.31 02355110 19910430 0.131016 52.88 4283.51 02355110 19910531 0.018913 53.88 4364.52 02355110 19910628 -0.043619 51.38 4162.40 02355110 19910731 0.075426 55.25 4476.35 02355110 19910830 0.054299 58.25 4719.42 02355110 19910930 -0.027468 56.50 4580.46 02355110 19911031 -0.002212 56.38 4570.32 02355110 19911129 -0.161863 47.25 3830.56 02355110 19911231 0.008466 47.50 3850.82 02355110 19920131 -0.013158 46.88 3800.16 02355110 19920228 -0.112000 41.63 3374.54 02355110 19920331 -0.107508 37.00 2999.59 02355110 19920430 0.155405 42.75 3465.74 02355110 19920529 0.076023 46.00 3729.22 02355110 19920630 -0.013043 45.25 3668.87 02355110 19920731 0.091160 49.38 4003.32 02355110 19920831 0.020253 50.38 4084.41 02355110 19920930 -0.046650 47.88 4431.84 02355110 19921030 -0.015666 47.13 4362.41 02355110 19921130 -0.037135 45.38 4200.41 02355110 19921231 0.017080 46.00 4259.00 02355110 19930129 0.046196 48.13 4455.75 02355110 19930226 0.064935 51.25 4745.08 02355110 19930331 0.034634 52.88 4895.54 02355110 19930430 0.009456 53.38 4941.83 02355110 19930528 0.014052 54.13 5011.27 02355110 19930630 -0.091917 49.00 4537.74 02355110 19930730 0.017857 49.88 4618.77 02355110 19930831 0.060150 52.88 4896.60 02355110 19930930 0.005201 53.00 4907.85 02355110 19931029 0.000000 53.00 4907.85 02355110 19931130 -0.120283 46.63 4317.52 02355110 19931231 -0.028954 45.13 4178.17 02355110 19940131 0.074792 48.50 4490.66 02355110 19940228 -0.043814 46.38 4293.91 02355110 19940331 -0.031806 44.75 4143.45 02355110 19940429 0.122905 50.25 4673.80 02355110 19940531 -0.014925 49.50 4604.04 02355110 19940630 -0.002020 49.25 4580.79 02355110 19940729 0.055838 52.00 4836.57 02355110 19940831 -0.033654 50.25 4673.80 02355110 19940930 -0.071642 46.50 4325.01 02355110 19941031 0.069892 49.75 4626.70 02355110 19941130 -0.085427 45.50 4231.45 02355110 19941230 0.006044 45.63 4243.08 02355110 19950131 -0.005479 45.38 4219.83 02355110 19950228 0.079890 49.00 4556.95 02355110 19950331 0.010714 49.38 4591.83 02355110 19950428 0.025316 50.63 4708.07 02355110 19950531 0.002469 50.75 4719.40 02355110 19950630 -0.033990 48.88 4545.03 02355110 19950731 -0.023018 47.75 4440.42 02355110 19950831 -0.007853 47.38 4406.02 02355110 19950929 0.029551 48.63 4522.27 02355110 19951031 -0.071979 45.13 4196.76 02355110 19951130 0.052632 47.50 4417.93 02355110 19951229 0.118947 53.00 4929.48 02355110 19960131 0.037736 55.00 5115.50 02355110 19960229 -0.063636 51.50 4789.96 02355110 19960329 0.070874 55.00 5115.50 02355110 19960430 0.031818 56.75 5277.69 02355110 19960531 0.004405 57.00 5300.94 02355110 19960628 -0.056579 53.63 4986.54 02355110 19960731 -0.093240 48.63 4521.59 02355110 19960830 0.046272 50.88 4730.82 02355110 19960930 0.042260 52.88 4924.57 02355110 19961031 0.047281 55.38 5157.41 02355110 19961129 0.063205 58.88 5483.38 02355110 19961231 -0.014437 57.88 5390.42 02355110 19970131 0.019438 59.00 5495.20 02355110 19970228 -0.095339 53.38 4971.29 02355110 19970331 -0.004215 53.00 4936.37 02355110 19970430 -0.082547 48.63 4518.23 02355110 19970530 0.100257 53.50 4971.22 02355110 19970630 0.041355 55.56 5156.53 02355110 19970731 0.058493 58.81 5458.15 02355110 19970829 -0.014878 57.94 5315.13 02355110 19970930 0.067314 61.69 5741.44 02355110 19971031 -0.004053 61.44 5718.17 02355110 19971128 -0.088505 56.00 5133.80 02355110 19971231 -0.017411 54.88 5030.67 02355110 19980130 -0.003417 54.69 5013.48 02355110 19980227 0.080000 59.06 5414.55 02355110 19980331 -0.010159 58.31 5345.80 02355110 19980430 -0.013934 57.50 5256.36 02355110 19980529 -0.059783 54.06 4940.77 02355110 19980630 0.007399 54.31 4963.62 02355110 19980731 -0.066743 50.69 4632.33 02355110 19980831 -0.030826 49.13 4468.31 02355110 19980930 0.177354 57.69 5247.14 02355110 19981030 -0.042254 55.25 5025.43 02355110 19981130 0.004525 55.50 5015.26 02355110 19981231 -0.100901 49.75 4495.66 02660910 19790131 -0.022222 27.50 4303.97 02660910 19790228 -0.005455 27.00 4225.72 02660910 19790330 -0.013889 26.63 4167.03 02660910 19790430 -0.004695 26.50 4147.46 02660910 19790531 -0.004717 26.00 4069.21 02660910 19790629 0.043269 27.13 4232.94 02660910 19790731 -0.009217 26.88 4193.92 02660910 19790831 0.093023 29.00 4525.54 02660910 19790928 -0.038793 27.88 4340.39 02660910 19791031 -0.022422 27.25 4243.07 02660910 19791130 0.042202 28.00 4359.85 02660910 19791231 -0.026786 27.25 4264.57 02660910 19800131 -0.050459 25.88 4049.39 02660910 19800229 -0.028019 24.75 3873.33 02660910 19800331 -0.005051 24.63 3853.76 02660910 19800430 0.040609 25.63 4010.26 02660910 19800530 0.114146 28.13 4401.51 02660910 19800630 0.013333 28.50 4444.32 02660910 19800731 0.035088 29.50 4600.26 02660910 19800829 0.044068 30.38 4736.71 02660910 19800930 -0.037037 29.25 4562.77 02660910 19801031 -0.085470 26.75 4172.79 02660910 19801128 0.026168 27.00 4211.78 02660910 19801231 0.041667 28.13 4374.48 02660910 19810130 0.071111 30.13 4685.55 02660910 19810227 0.048133 31.13 4846.35 02660910 19810331 0.084337 33.75 5255.08 02660910 19810430 -0.007407 33.50 5216.15 02660910 19810529 0.029104 34.00 5294.00 02660910 19810630 -0.033088 32.88 5118.83 02660910 19810731 -0.007605 32.63 5079.91 02660910 19810831 -0.065900 30.00 4671.18 02660910 19810930 0.000000 30.00 4665.96 02660910 19811030 0.229167 36.88 5735.24 02660910 19811130 0.013559 36.88 5735.24 02660910 19811231 -0.010169 36.50 5660.02 02660910 19820129 -0.006849 36.25 5621.25 02660910 19820226 0.013793 36.25 5621.25 02660910 19820331 -0.044828 34.63 5369.26 02660910 19820430 0.050542 36.38 5639.07 02660910 19820528 -0.008935 35.50 5503.42 02660910 19820630 0.066901 37.88 5871.61 02660910 19820730 -0.023102 37.00 5735.96 02660910 19820831 0.116216 40.75 6317.31 02660910 19820930 0.012270 41.25 6401.75 02660910 19821029 0.075758 44.38 6886.73 02660910 19821130 0.012394 44.38 6899.96 02660910 19821231 0.008451 44.75 6974.65 02660910 19830131 0.000000 44.75 6974.65 02660910 19830228 0.041341 46.00 7169.47 02660910 19830331 0.076087 49.50 7714.97 02660910 19830429 -0.065657 46.25 7208.43 02660910 19830531 -0.057297 43.00 6701.89 02660910 19830630 0.090116 46.88 7336.55 02660910 19830729 -0.021333 45.88 7180.03 02660910 19830831 0.002180 45.38 7066.34 02660910 19830930 0.066116 48.38 7533.54 02660910 19831031 0.100775 53.25 8292.73 02660910 19831130 0.006573 53.00 8253.80 02660910 19831230 -0.063679 49.63 7735.05 02660910 19840131 0.057935 52.50 8183.17 02660910 19840229 0.022095 53.00 8261.11 02660910 19840330 -0.007075 52.63 8202.66 02660910 19840430 0.047506 55.13 8592.33 02660910 19840531 -0.017506 53.50 8259.92 02660910 19840629 -0.009346 53.00 8182.72 02660910 19840731 -0.056604 50.00 7719.55 02660910 19840831 0.070700 52.88 8093.31 02660910 19840928 -0.080378 48.63 7442.79 02660910 19841031 0.017995 49.50 7576.72 02660910 19841130 0.023434 50.00 7653.25 02660910 19841231 0.010000 50.50 7676.10 02660910 19850131 0.106436 55.88 8493.11 02660910 19850228 0.062192 58.63 8967.22 02660910 19850329 0.059701 62.13 9502.58 02660910 19850430 -0.060362 58.38 8928.98 02660910 19850531 0.123769 64.88 9923.21 02660910 19850628 -0.015414 63.88 9756.14 02660910 19850731 -0.064579 59.75 9126.10 02660910 19850830 -0.004603 58.75 8973.36 02660910 19850930 0.010638 59.38 9087.58 02660910 19851031 -0.040000 57.00 8724.08 02660910 19851129 0.091667 61.50 9412.82 02660910 19851231 0.022358 62.88 9515.94 02660910 19860131 0.065606 67.00 10140.25 02660910 19860228 0.073134 71.13 10764.55 02660910 19860331 0.117750 79.50 12032.09 02660910 19860430 0.047170 83.25 12599.64 02660910 19860530 0.051351 86.75 13129.35 02660910 19860630 0.037464 90.00 13621.23 02660910 19860731 -0.029167 87.38 13223.94 02660910 19860829 0.054649 91.38 13829.33 02660910 19860930 -0.198358 73.25 11008.89 02660910 19861031 0.083618 79.38 11929.43 02660910 19861128 0.027087 80.75 12136.08 02660910 19861231 -0.047988 76.88 11400.33 02660910 19870130 0.073171 82.50 12234.50 02660910 19870227 0.064667 87.00 12901.84 02660910 19870331 -0.002874 86.75 12864.76 02660910 19870430 -0.031700 84.00 12456.95 02660910 19870529 -0.006429 82.63 12253.04 02660910 19870630 0.030257 85.13 12645.23 02660910 19870731 0.058737 90.13 13387.98 02660910 19870831 0.049487 93.75 13926.47 02660910 19870930 -0.086667 85.63 12550.91 02660910 19871030 -0.170803 71.00 10407.18 02660910 19871130 -0.058662 66.00 9674.28 02660910 19871231 0.102273 72.75 10684.87 02660910 19880129 0.097938 79.88 11731.32 02660910 19880229 -0.007512 78.38 11511.01 02660910 19880331 -0.020734 76.75 11272.35 02660910 19880429 0.013029 77.75 11419.22 02660910 19880531 -0.051125 72.88 10703.22 02660910 19880630 0.013722 73.88 10770.53 02660910 19880729 0.015228 75.00 10934.55 02660910 19880831 0.048667 77.75 11335.48 02660910 19880930 0.027331 79.88 11651.61 02660910 19881031 0.037559 82.88 12089.22 02660910 19881130 -0.019306 80.38 11724.54 02660910 19881230 0.035770 83.25 12152.75 02660910 19890131 0.033033 86.00 12554.19 02660910 19890228 0.008430 85.75 12517.70 02660910 19890331 0.002915 86.00 12554.19 02660910 19890428 0.063953 91.50 13357.08 02660910 19890531 0.024317 92.75 13539.55 02660910 19890630 0.016173 94.25 13803.86 02660910 19890731 0.092838 103.00 15085.38 02660910 19890831 -0.029369 99.00 14499.54 02660910 19890929 0.015152 100.50 14779.63 02660910 19891031 0.037313 104.25 15331.11 02660910 19891130 0.026139 106.00 15588.47 02660910 19891229 0.014151 107.50 16764.20 02660910 19900131 -0.015116 105.88 16510.78 02660910 19900228 -0.046517 99.88 15575.11 02660910 19900330 0.010013 100.88 15731.05 02660910 19900430 -0.052045 95.63 14912.34 02660910 19900531 0.117124 52.88 16491.29 02660910 19900629 -0.007092 52.50 16442.42 02660910 19900731 -0.033333 50.75 15894.34 02660910 19900831 -0.083005 46.00 14406.69 02660910 19900928 0.021739 47.00 14756.78 02660910 19901031 0.045213 49.13 15423.97 02660910 19901130 0.064377 51.75 16248.15 02660910 19901231 0.016908 52.63 16514.83 02660910 19910131 -0.040380 50.50 15847.96 02660910 19910228 0.140099 57.00 17887.80 02660910 19910328 0.026316 58.50 18358.53 02660910 19910430 0.010684 59.13 18554.67 02660910 19910531 0.009725 59.13 18554.67 02660910 19910628 0.008457 59.63 18820.51 02660910 19910731 0.054507 62.88 19846.37 02660910 19910830 0.038966 64.75 20438.21 02660910 19910930 0.052124 68.13 21467.41 02660910 19911031 0.078899 73.50 23161.17 02660910 19911129 0.019048 74.25 23397.51 02660910 19911231 0.139731 84.63 26732.45 02660910 19920131 -0.076809 78.13 24679.14 02660910 19920228 0.019520 79.00 24955.55 02660910 19920331 -0.039557 75.88 23968.38 02660910 19920430 0.018122 77.25 24402.73 02660910 19920529 -0.019094 75.13 23731.46 02660910 19920630 -0.048253 71.50 22491.61 02660910 19920731 0.047203 74.88 23553.28 02660910 19920831 -0.021369 72.63 22845.50 02660910 19920930 -0.077453 67.00 20900.32 02660910 19921030 0.014925 68.00 21212.26 02660910 19921130 0.058235 71.25 22226.08 02660910 19921231 -0.052632 67.50 21048.26 02660910 19930129 -0.074074 62.50 19489.12 02660910 19930226 -0.020640 60.50 18865.47 02660910 19930331 0.092975 66.13 20619.49 02660910 19930430 0.011342 66.88 20853.36 02660910 19930528 0.006879 66.63 20775.41 02660910 19930630 -0.031895 64.50 20191.60 02660910 19930730 -0.023256 63.00 19722.02 02660910 19930831 0.039048 64.75 20269.86 02660910 19930930 -0.057915 61.00 18904.75 02660910 19931029 0.024590 62.50 19369.62 02660910 19931130 0.013680 62.63 19408.36 02660910 19931231 0.033932 64.75 20077.68 02660910 19940131 -0.019305 63.50 19690.08 02660910 19940228 -0.047559 59.75 18527.28 02660910 19940331 -0.029289 58.00 17984.64 02660910 19940429 -0.002155 57.88 17960.12 02660910 19940531 0.014773 58.00 17998.91 02660910 19940630 -0.021552 56.75 17433.20 02660910 19940729 0.011013 57.38 17625.20 02660910 19940831 0.047582 59.38 18148.98 02660910 19940930 0.010526 60.00 18340.02 02660910 19941031 0.058333 63.50 19409.85 02660910 19941130 0.039370 65.25 19957.43 02660910 19941230 -0.038314 62.75 19192.78 02660910 19950131 0.117530 70.13 21448.50 02660910 19950228 0.030303 71.50 21869.06 02660910 19950331 -0.003497 71.25 21792.60 02660910 19950428 0.084211 77.25 23627.76 02660910 19950531 -0.035599 73.75 22617.65 02660910 19950630 0.049153 77.38 23841.71 02660910 19950731 0.021002 79.00 24342.43 02660910 19950831 -0.015823 77.00 23861.38 02660910 19950929 0.102273 84.88 26301.74 02660910 19951031 0.044183 88.63 27463.82 02660910 19951130 0.038307 91.25 28534.88 02660910 19951229 0.063014 97.00 30332.97 02660910 19960131 0.051546 102.00 31896.52 02660910 19960229 -0.025539 98.63 30841.12 02660910 19960329 0.098859 108.38 33890.05 02660910 19960430 -0.026528 105.50 33252.44 02660910 19960531 0.021517 53.50 33725.22 02660910 19960628 0.123832 60.13 38040.49 02660910 19960731 -0.056133 56.75 35905.16 02660910 19960830 0.050837 59.25 37486.88 02660910 19960930 0.075949 63.75 40544.81 02660910 19961031 -0.039216 61.25 38954.82 02660910 19961129 0.057714 64.38 41111.48 02660910 19961231 -0.089320 58.63 37439.39 02660910 19970131 0.081023 63.38 40472.86 02660910 19970228 0.016331 64.00 40872.00 02660910 19970331 -0.062500 60.00 38317.50 02660910 19970430 0.102083 66.13 42482.60 02660910 19970530 0.155539 76.00 48923.79 02660910 19970630 0.006579 76.50 49245.65 02660910 19970731 0.077614 82.44 53067.82 02660910 19970829 -0.121638 72.00 46348.85 02660910 19970930 0.013889 73.00 47332.03 02660910 19971031 0.015411 74.13 48061.46 02660910 19971128 -0.052378 69.81 45265.31 02660910 19971231 0.095792 76.50 49698.68 02660910 19980130 0.247549 95.44 62001.54 02660910 19980227 -0.013176 93.75 60905.25 02660910 19980331 0.017333 95.38 62463.38 02660910 19980430 -0.023591 93.13 60989.80 02660910 19980529 0.042201 48.31 63415.43 02660910 19980630 0.071151 51.75 67927.52 02660910 19980731 -0.004831 51.50 67599.36 02660910 19980831 -0.022524 50.13 65955.23 02660910 19980930 0.049875 52.63 69244.77 02660910 19981030 -0.070071 48.94 64392.70 02660910 19981130 0.095275 53.38 70231.63 02660910 19981231 0.056206 56.38 74302.81 03095410 19840229 -66.000000 67.75 6547.83 03095410 19840330 -0.011070 65.50 6330.38 03095410 19840430 0.001908 65.63 6342.46 03095410 19840531 -0.028571 63.75 6161.25 03095410 19840629 0.043137 65.00 6282.06 03095410 19840731 0.103846 71.75 6934.42 03095410 19840831 0.019164 73.13 7129.69 03095410 19840928 0.042735 74.75 7288.13 03095410 19841031 -0.006689 74.25 7239.38 03095410 19841130 0.005051 74.63 7275.94 03095410 19841231 0.048576 76.75 7528.71 03095410 19850131 0.029316 79.00 7749.43 03095410 19850228 0.036392 81.88 8031.45 03095410 19850329 0.023206 82.13 8055.97 03095410 19850430 0.059361 87.00 8534.18 03095410 19850531 0.037356 90.25 8852.98 03095410 19850628 0.069529 94.88 9286.17 03095410 19850731 -0.052701 89.88 8796.79 03095410 19850830 0.013908 91.13 8919.13 03095410 19850930 -0.017558 87.88 8602.35 03095410 19851031 0.059744 93.13 9116.29 03095410 19851129 0.064430 99.13 9703.64 03095410 19851231 0.091047 106.50 10425.60 03095410 19860131 0.032864 110.00 10768.23 03095410 19860228 0.025000 112.75 11037.44 03095410 19860331 0.075565 119.50 11698.21 03095410 19860430 0.003138 119.88 11670.07 03095410 19860530 0.055266 126.50 12315.03 03095410 19860630 0.094032 136.63 13300.72 03095410 19860731 -0.004575 136.00 13239.87 03095410 19860829 0.108456 150.75 14675.81 03095410 19860930 -0.115954 131.50 12801.79 03095410 19861031 0.000000 131.50 12801.79 03095410 19861128 -0.000951 131.38 12789.62 03095410 19861231 0.022835 132.50 12899.14 03095410 19870130 0.081132 95.50 13945.67 03095410 19870227 -0.058901 89.88 13124.27 03095410 19870331 0.019471 90.38 13197.28 03095410 19870430 -0.058091 85.13 12430.63 03095410 19870529 -0.016153 83.75 12229.84 03095410 19870630 0.053731 87.00 12416.55 03095410 19870731 0.005747 87.50 12487.91 03095410 19870831 0.084286 94.88 13540.46 03095410 19870930 0.018445 95.38 13349.35 03095410 19871030 -0.069463 88.75 12422.07 03095410 19871130 -0.064789 83.00 11617.26 03095410 19871231 0.035843 84.63 11734.70 03095410 19880129 0.116691 94.50 13104.03 03095410 19880229 -0.009259 93.63 12982.70 03095410 19880331 -0.061682 86.50 11994.70 03095410 19880429 0.017341 88.00 12202.70 03095410 19880531 0.034091 91.00 12618.70 03095410 19880630 0.014835 91.00 12494.75 03095410 19880729 0.019231 92.75 12735.04 03095410 19880831 -0.025606 90.38 12408.94 03095410 19880930 0.055048 94.00 12906.67 03095410 19881031 0.010638 95.00 13043.97 03095410 19881130 -0.021053 93.00 12769.37 03095410 19881230 0.045269 95.75 13146.95 03095410 19890131 0.083551 51.88 14245.39 03095410 19890228 -0.014458 51.13 14039.44 03095410 19890331 0.019169 51.38 14108.09 03095410 19890428 0.107056 56.88 15618.44 03095410 19890531 0.046154 59.50 16339.29 03095410 19890630 -0.027647 57.13 15377.94 03095410 19890731 0.072210 61.25 16488.38 03095410 19890831 0.012245 62.00 16690.28 03095410 19890929 0.025887 62.88 16925.82 03095410 19891031 -0.029821 61.00 16421.08 03095410 19891130 -0.012295 60.25 16219.18 03095410 19891229 0.141743 68.00 18305.46 03095410 19900131 -0.121324 59.75 16084.58 03095410 19900228 -0.033473 57.75 15546.18 03095410 19900330 0.050476 59.88 16177.69 03095410 19900430 -0.010438 59.25 16008.82 03095410 19900531 0.092827 64.75 17494.87 03095410 19900629 -0.041853 61.25 16549.20 03095410 19900731 0.000000 61.25 16549.20 03095410 19900831 -0.102041 55.00 14860.50 03095410 19900928 0.123455 61.00 16095.83 03095410 19901031 0.077869 65.75 17349.19 03095410 19901130 0.026616 67.50 17810.96 03095410 19901231 0.001481 66.75 17612.12 03095410 19910131 -0.024345 65.13 17183.36 03095410 19910228 0.013436 66.00 17414.23 03095410 19910328 0.028030 67.00 17678.08 03095410 19910430 -0.037313 64.50 17018.45 03095410 19910531 -0.063953 60.38 15930.06 03095410 19910628 0.012008 60.25 15964.08 03095410 19910731 0.006224 60.63 16063.44 03095410 19910830 0.018557 61.75 16361.53 03095410 19910930 0.009717 61.50 16328.37 03095410 19911031 0.012195 62.25 16527.50 03095410 19911129 -0.040161 59.75 15863.74 03095410 19911231 0.077490 63.50 16897.41 03095410 19920131 -0.013780 62.63 16664.57 03095410 19920228 -0.043912 59.88 15932.80 03095410 19920331 -0.041670 56.50 15034.71 03095410 19920430 0.123894 63.50 16897.41 03095410 19920529 -0.021654 62.13 16531.53 03095410 19920630 0.026237 62.88 16820.07 03095410 19920731 0.105368 69.50 18592.36 03095410 19920831 -0.014388 68.50 18324.85 03095410 19920930 0.012847 68.50 18381.77 03095410 19921030 -0.025547 66.75 17912.16 03095410 19921130 0.009363 67.38 18079.88 03095410 19921231 0.071169 71.25 19177.65 03095410 19930129 0.010526 72.00 19379.52 03095410 19930226 0.039931 74.88 20153.36 03095410 19930331 0.038998 76.88 20756.25 03095410 19930430 -0.006504 76.38 20621.25 03095410 19930528 -0.054010 72.25 19507.50 03095410 19930630 0.125190 80.38 21814.02 03095410 19930730 0.012442 81.38 22085.42 03095410 19930831 0.070661 87.13 23645.99 03095410 19930930 -0.006657 85.63 23300.36 03095410 19931029 -0.010219 84.75 23062.25 03095410 19931130 -0.097345 76.50 20817.26 03095410 19931231 0.009542 76.75 20943.62 03095410 19940131 0.087948 41.75 22785.56 03095410 19940228 -0.038922 40.13 21898.70 03095410 19940331 -0.037882 38.13 20840.76 03095410 19940429 0.032787 39.38 21524.07 03095410 19940531 -0.006349 39.13 21387.41 03095410 19940630 -0.013291 38.13 20840.76 03095410 19940729 0.075410 41.00 22471.03 03095410 19940831 0.009146 41.38 22676.56 03095410 19940930 -0.015589 40.25 22108.76 03095410 19941031 0.012422 40.75 22383.40 03095410 19941130 -0.030675 39.50 21743.56 03095410 19941230 0.034810 40.38 22225.23 03095410 19950131 0.086687 43.88 24151.87 03095410 19950228 -0.022792 42.88 23601.40 03095410 19950331 -0.026239 41.25 22747.81 03095410 19950428 0.084848 44.75 24677.92 03095410 19950531 -0.008380 44.38 24549.05 03095410 19950630 0.002817 44.00 24341.59 03095410 19950731 0.099432 48.38 26761.92 03095410 19950831 0.059432 51.25 28403.06 03095410 19950929 0.026829 52.13 28887.99 03095410 19951031 0.035971 54.00 29927.12 03095410 19951130 0.018519 55.00 30463.29 03095410 19951229 0.080091 58.88 32609.57 03095410 19960131 0.021231 60.13 33301.91 03095410 19960229 -0.041580 57.63 31917.22 03095410 19960329 -0.045033 54.50 30276.60 03095410 19960430 0.071101 58.38 32429.30 03095410 19960531 -0.032120 56.50 31387.67 03095410 19960628 0.060265 59.38 32858.54 03095410 19960731 -0.065263 55.50 30714.09 03095410 19960830 -0.067568 51.75 28440.66 03095410 19960930 0.027150 52.63 28921.54 03095410 19961031 0.040380 54.75 30089.40 03095410 19961129 0.075342 58.88 32356.40 03095410 19961231 0.039321 60.63 33306.83 03095410 19970131 -0.014433 59.75 32826.11 03095410 19970228 0.066946 63.75 35023.68 03095410 19970331 -0.030353 61.25 33683.27 03095410 19970430 -0.002041 61.13 33614.53 03095410 19970530 0.071575 65.50 35964.48 03095410 19970630 0.045840 67.94 37302.85 03095410 19970731 -0.007360 67.44 37028.31 03095410 19970829 -0.070436 62.69 34471.86 03095410 19970930 0.069831 66.50 36568.35 03095410 19971031 -0.022556 65.00 35743.50 03095410 19971128 0.185577 77.06 42376.67 03095410 19971231 0.052393 80.50 44053.79 03095410 19980130 0.066770 42.94 46995.27 03095410 19980227 -0.029112 41.69 45627.14 03095410 19980331 0.193103 49.44 54415.61 03095410 19980430 -0.139064 42.56 46848.33 03095410 19980529 -0.005874 42.31 46564.73 03095410 19980630 0.067651 44.88 49384.76 03095410 19980731 0.096100 49.19 54130.65 03095410 19980831 -0.041931 47.13 51950.32 03095410 19980930 0.014324 47.50 52363.71 03095410 19981030 0.135526 53.94 59513.67 03095410 19981130 0.003476 54.13 59713.30 03095410 19981231 0.176767 63.38 69918.34 03251110 19861031 -66.000000 20.00 1032.26 03251110 19861128 -0.008750 19.75 1019.36 03251110 19861231 0.018987 20.13 1038.71 03251110 19870130 0.093168 22.00 1135.49 03251110 19870227 0.060227 23.25 1200.00 03251110 19870331 0.118280 26.00 1341.94 03251110 19870430 0.067308 27.75 1432.26 03251110 19870529 0.047748 29.00 1496.78 03251110 19870630 0.021552 29.63 1529.04 03251110 19870731 0.101266 32.63 1683.87 03251110 19870831 -0.005364 32.38 1670.97 03251110 19870930 -0.104247 29.00 1496.89 03251110 19871030 -0.206897 23.00 1187.19 03251110 19871130 0.025000 23.50 1213.00 03251110 19871231 0.015957 23.88 1241.93 03251110 19880129 0.094241 26.13 1358.97 03251110 19880229 -0.088038 23.75 1235.43 03251110 19880331 0.031579 24.50 1274.44 03251110 19880429 -0.030612 23.75 1235.43 03251110 19880531 -0.065263 22.13 1150.90 03251110 19880630 0.039548 23.00 1196.41 03251110 19880729 0.027174 23.63 1228.93 03251110 19880831 0.140741 26.88 1397.98 03251110 19880930 -0.074419 24.88 1294.42 03251110 19881031 0.027136 25.50 1326.94 03251110 19881130 0.051961 26.75 1391.99 03251110 19881230 -0.042056 25.63 1333.45 03251110 19890131 -0.029268 24.88 1294.42 03251110 19890228 0.013065 25.13 1307.43 03251110 19890331 0.024876 25.75 1339.95 03251110 19890428 0.097087 28.25 1470.05 03251110 19890531 0.144248 32.25 1678.19 03251110 19890630 0.011628 32.63 1701.69 03251110 19890731 0.049808 34.25 1786.45 03251110 19890831 0.089781 37.25 1942.92 03251110 19890929 -0.100671 33.50 1749.30 03251110 19891031 -0.063433 31.38 1638.34 03251110 19891130 0.149801 36.00 1879.85 03251110 19891229 0.027778 37.00 1934.03 03251110 19900131 -0.118243 32.63 1705.34 03251110 19900228 -0.024521 31.75 1659.60 03251110 19900330 0.015748 32.25 1685.74 03251110 19900430 0.000000 32.25 1685.74 03251110 19900531 0.044961 33.63 1757.61 03251110 19900629 0.003717 33.75 1767.96 03251110 19900731 0.007407 34.00 1781.06 03251110 19900831 0.031618 35.00 1833.44 03251110 19900928 0.071429 37.50 1966.91 03251110 19901031 -0.063333 35.13 1842.34 03251110 19901130 -0.047687 33.38 1750.55 03251110 19901231 -0.116105 29.50 1619.17 03251110 19910131 -0.118644 26.00 1427.06 03251110 19910228 0.036538 26.88 1475.09 03251110 19910328 0.000000 26.88 1475.09 03251110 19910430 0.009302 27.13 1488.81 03251110 19910531 0.030415 27.88 1529.98 03251110 19910628 -0.112108 24.75 1361.25 03251110 19910731 0.005051 24.88 1368.13 03251110 19910830 0.178894 29.25 1608.75 03251110 19910930 0.004274 29.38 1617.45 03251110 19911031 0.051064 30.88 1700.04 03251110 19911129 -0.171660 25.50 1404.08 03251110 19911231 -0.058824 24.00 1321.49 03251110 19920131 -0.125000 21.00 1156.30 03251110 19920228 -0.097619 18.88 1039.30 03251110 19920331 0.092715 20.63 1137.24 03251110 19920430 0.163636 24.00 1323.34 03251110 19920529 0.076042 25.75 1419.83 03251110 19920630 -0.082524 23.63 1314.97 03251110 19920731 0.195767 28.25 1572.40 03251110 19920831 0.088496 30.75 1711.55 03251110 19920930 0.014634 31.13 1732.42 03251110 19921030 -0.056225 29.38 1635.01 03251110 19921130 -0.055319 27.75 1544.56 03251110 19921231 0.061261 29.38 1624.56 03251110 19930129 0.021277 30.00 1659.12 03251110 19930226 0.108333 33.25 1838.86 03251110 19930331 0.111278 36.88 2039.33 03251110 19930430 0.091525 40.25 2225.99 03251110 19930528 0.027950 41.38 2288.20 03251110 19930630 -0.025378 40.25 2233.88 03251110 19930730 -0.027950 39.13 2171.44 03251110 19930831 0.159744 45.38 2518.31 03251110 19930930 0.029201 46.63 2724.02 03251110 19931029 0.008043 47.00 2745.93 03251110 19931130 -0.156915 39.63 2315.05 03251110 19931231 0.147003 45.38 2660.79 03251110 19940131 0.046832 47.50 2785.40 03251110 19940228 -0.063158 44.50 2609.48 03251110 19940331 0.035393 46.00 2697.44 03251110 19940429 0.217391 56.00 3286.08 03251110 19940531 -0.040179 53.75 3154.05 03251110 19940630 -0.047442 51.13 3003.49 03251110 19940729 -0.063570 47.88 2812.56 03251110 19940831 -0.020888 46.88 2753.81 03251110 19940930 -0.043733 44.75 2630.76 03251110 19941031 0.092179 48.88 2873.26 03251110 19941130 -0.181586 40.00 2353.68 03251110 19941230 -0.035625 38.50 2265.42 03251110 19950131 -0.006494 38.25 2250.71 03251110 19950228 0.147059 43.88 2581.69 03251110 19950331 -0.001140 43.75 2575.52 03251110 19950428 -0.060000 41.13 2420.99 03251110 19950531 0.054711 43.38 2553.44 03251110 19950630 -0.001153 43.25 2547.64 03251110 19950731 -0.017341 42.50 2503.46 03251110 19950831 0.123529 47.75 2812.71 03251110 19950929 -0.006283 47.38 2791.52 03251110 19951031 -0.084433 43.38 2555.83 03251110 19951130 0.109510 48.13 2835.72 03251110 19951229 0.126234 54.13 3192.67 03251110 19960131 -0.066975 50.50 2978.84 03251110 19960229 0.079208 54.50 3214.79 03251110 19960329 0.019725 55.50 3276.61 03251110 19960430 0.049550 58.25 3438.96 03251110 19960531 -0.077253 53.75 3173.29 03251110 19960628 0.080465 58.00 3430.99 03251110 19960731 -0.118534 51.13 3024.30 03251110 19960830 0.031785 52.75 3125.65 03251110 19960930 0.060664 55.88 3310.82 03251110 19961031 0.138702 63.63 3770.04 03251110 19961129 0.051081 66.88 3977.93 03251110 19961231 -0.030654 64.75 3851.52 03251110 19970131 0.000000 64.75 3851.52 03251110 19970228 -0.131274 56.25 3345.92 03251110 19970331 -0.000889 56.13 3345.39 03251110 19970430 -0.017817 55.13 3285.78 03251110 19970530 0.142857 63.00 3755.18 03251110 19970630 -0.046429 60.00 3577.32 03251110 19970731 0.166667 70.00 4173.54 03251110 19970829 0.048214 73.38 4378.87 03251110 19970930 -0.020273 71.81 4285.63 03251110 19971031 0.020017 73.25 4371.41 03251110 19971128 -0.112628 65.00 3891.23 03251110 19971231 -0.065192 60.69 3633.06 03251110 19980130 -0.027806 59.00 3532.03 03251110 19980227 0.093220 64.50 3861.29 03251110 19980331 0.070930 69.00 4134.34 03251110 19980430 0.058877 73.06 4377.76 03251110 19980529 -0.096664 66.00 3960.99 03251110 19980630 0.019508 67.19 4032.26 03251110 19980731 0.021395 34.31 4118.53 03251110 19980831 -0.162113 28.75 3452.39 03251110 19980930 0.369130 39.31 4720.76 03251110 19981030 -0.138315 33.88 4067.81 03251110 19981130 -0.167897 28.19 3391.69 03251110 19981231 0.097118 30.88 3715.07 03522910 19790131 0.125000 -27.00 1218.73 03522910 19790228 -0.056667 -25.25 1139.73 03522910 19790330 -0.039604 -24.25 1094.60 03522910 19790430 -0.015464 -23.88 1077.67 03522910 19790531 -0.027435 -23.00 1038.17 03522910 19790629 -0.010870 -22.75 1026.89 03522910 19790731 0.016484 -23.13 1043.82 03522910 19790831 0.090595 -25.00 1128.45 03522910 19790928 -0.045000 -23.88 1077.67 03522910 19791031 -0.136126 -20.63 930.97 03522910 19791130 0.017697 -20.75 936.61 03522910 19791231 0.096386 -22.75 1029.71 03522910 19800131 0.093407 -24.88 1125.89 03522910 19800229 0.004623 -24.75 1120.23 03522910 19800331 -0.106061 -22.13 1001.42 03522910 19800430 0.141243 25.25 1142.87 03522910 19800530 0.039208 26.00 1176.81 03522910 19800630 0.048077 27.25 1233.39 03522910 19800731 0.123853 30.63 1386.15 03522910 19800829 -0.090122 27.63 1250.42 03522910 19800930 0.018100 28.13 1273.05 03522910 19801031 0.018489 28.38 1284.37 03522910 19801128 -0.083700 26.00 1176.86 03522910 19801231 0.067308 27.75 1257.30 03522910 19810130 0.180180 32.75 1483.84 03522910 19810227 0.061679 34.50 1563.13 03522910 19810331 0.007246 34.75 1575.08 03522910 19810430 0.053957 36.63 1660.06 03522910 19810529 0.034676 37.63 1705.39 03522910 19810630 0.003322 37.75 1715.06 03522910 19810731 -0.029801 36.63 1663.95 03522910 19810831 -0.054061 34.38 1561.72 03522910 19810930 0.065455 36.63 1666.00 03522910 19811030 0.177474 43.13 1961.67 03522910 19811130 -0.021565 41.88 1904.81 03522910 19811231 -0.017910 41.13 1870.69 03522910 19820129 0.045593 43.00 1955.98 03522910 19820226 0.001628 42.75 1944.61 03522910 19820331 0.046784 44.75 2035.59 03522910 19820430 0.111732 49.75 2263.03 03522910 19820528 -0.013668 48.75 2353.16 03522910 19820630 0.061538 51.75 2497.97 03522910 19820730 0.026570 53.13 2564.34 03522910 19820831 0.042259 55.00 2654.85 03522910 19820930 0.072727 59.00 2847.93 03522910 19821029 0.059322 62.50 3016.88 03522910 19821130 0.093920 68.00 3282.36 03522910 19821231 -0.051471 64.50 3114.83 03522910 19830131 -0.025194 62.88 3036.36 03522910 19830228 0.097336 68.63 3314.04 03522910 19830331 0.074681 73.75 3561.53 03522910 19830429 -0.028814 71.63 3458.91 03522910 19830531 -0.099546 64.13 3096.72 03522910 19830630 0.027290 65.88 3184.40 03522910 19830729 -0.072106 61.13 2954.78 03522910 19830831 0.070593 65.00 3142.10 03522910 19830930 0.019231 66.25 3202.52 03522910 19831031 0.035849 68.63 3317.33 03522910 19831130 -0.020911 66.75 3226.70 03522910 19831230 -0.063670 62.50 3024.69 03522910 19840131 0.006000 62.88 3042.84 03522910 19840229 -0.068549 58.13 2812.96 03522910 19840330 -0.004301 57.88 2800.86 03522910 19840430 0.038877 60.13 2909.75 03522910 19840531 0.019792 60.88 2946.05 03522910 19840629 0.055441 64.25 3111.37 03522910 19840731 0.001946 64.38 3117.42 03522910 19840831 0.066019 68.13 3299.02 03522910 19840928 -0.003670 67.88 3248.36 03522910 19841031 0.075506 73.00 3493.63 03522910 19841130 -0.010274 71.75 3433.81 03522910 19841231 0.010453 72.50 3413.16 03522910 19850131 0.025862 74.38 3501.43 03522910 19850228 0.048739 77.50 3648.54 03522910 19850329 0.032258 80.00 3766.24 03522910 19850430 0.037500 83.00 3907.47 03522910 19850531 0.088855 89.88 4231.13 03522910 19850628 0.059805 31.75 4484.18 03522910 19850731 -0.007874 31.50 4448.87 03522910 19850830 0.014286 31.75 4484.18 03522910 19850930 0.031496 32.75 4613.92 03522910 19851031 0.129771 37.00 5212.67 03522910 19851129 -0.018243 36.13 5089.40 03522910 19851231 0.169550 42.25 5879.51 03522910 19860131 -0.029586 41.00 5705.56 03522910 19860228 0.081098 44.13 6140.44 03522910 19860331 0.082153 47.75 6644.89 03522910 19860430 -0.036649 46.00 6401.36 03522910 19860530 0.115761 51.13 7114.56 03522910 19860630 0.105134 56.50 7862.54 03522910 19860731 -0.004425 56.25 7827.75 03522910 19860829 -0.035733 54.00 7514.64 03522910 19860930 -0.097222 24.38 6784.05 03522910 19861031 0.087179 26.50 7260.73 03522910 19861128 -0.000189 26.38 7226.49 03522910 19861231 -0.009479 26.13 7024.10 03522910 19870130 0.258373 32.88 8838.94 03522910 19870227 0.015057 33.25 8939.76 03522910 19870331 -0.003759 33.13 8906.15 03522910 19870430 0.049057 34.75 9343.06 03522910 19870529 -0.032518 33.50 9006.98 03522910 19870630 0.014925 34.00 9141.41 03522910 19870731 0.106618 37.63 10116.05 03522910 19870831 0.017276 38.13 10250.48 03522910 19870930 -0.029508 37.00 9846.63 03522910 19871030 -0.155405 31.25 8316.41 03522910 19871130 -0.043200 29.75 7917.22 03522910 19871231 0.121849 33.38 10009.33 03522910 19880129 -0.029963 32.38 9709.42 03522910 19880229 0.020077 32.88 9859.38 03522910 19880331 -0.030418 31.88 9559.47 03522910 19880429 -0.035294 30.75 9222.08 03522910 19880531 0.008943 30.88 9259.57 03522910 19880630 0.032389 31.88 9339.34 03522910 19880729 -0.050980 30.25 8863.22 03522910 19880831 -0.006446 29.88 8753.34 03522910 19880930 0.108787 33.13 9705.59 03522910 19881031 -0.026415 32.25 9449.22 03522910 19881130 -0.006047 31.88 9339.34 03522910 19881230 -0.011765 31.50 8968.52 03522910 19890131 0.079365 34.00 9680.31 03522910 19890228 -0.005735 33.63 9573.54 03522910 19890331 0.048327 35.25 10036.20 03522910 19890428 0.095745 38.63 10997.12 03522910 19890531 0.108220 42.63 12135.98 03522910 19890630 -0.020528 41.75 11832.20 03522910 19890731 0.098802 45.88 13001.25 03522910 19890831 -0.074223 42.25 11973.90 03522910 19890929 0.026627 43.38 11728.77 03522910 19891031 -0.126801 37.88 10241.55 03522910 19891130 -0.030495 36.50 9869.75 03522910 19891229 0.054795 38.50 10886.84 03522910 19900131 -0.019481 37.75 10674.76 03522910 19900228 -0.063709 35.13 9932.47 03522910 19900330 0.074733 37.75 10674.76 03522910 19900430 -0.019868 37.00 10462.67 03522910 19900531 0.168108 43.00 12159.33 03522910 19900629 0.002907 43.13 12203.81 03522910 19900731 -0.031884 41.75 11814.71 03522910 19900831 -0.041916 39.75 11248.73 03522910 19900928 -0.056604 37.50 10560.79 03522910 19901031 -0.016667 36.88 10384.77 03522910 19901130 0.091525 40.00 11264.84 03522910 19901231 0.075000 43.00 12123.68 03522910 19910131 0.029070 44.25 12476.11 03522910 19910228 0.070621 47.13 13286.71 03522910 19910328 0.122016 52.88 14907.89 03522910 19910430 -0.028369 51.38 14484.98 03522910 19910531 0.014599 51.88 14625.95 03522910 19910628 -0.069880 48.25 13621.26 03522910 19910731 0.062176 51.25 14468.18 03522910 19910830 0.066439 54.38 15350.39 03522910 19910930 -0.016092 53.50 15204.43 03522910 19911031 0.014019 54.25 15417.58 03522910 19911129 -0.022488 52.75 14991.29 03522910 19911231 0.165877 61.50 17504.74 03522910 19920131 -0.073171 57.00 16223.91 03522910 19920228 0.002719 56.88 16188.33 03522910 19920331 -0.019780 55.75 15891.65 03522910 19920430 -0.051570 52.88 15072.12 03522910 19920529 0.021844 53.75 15321.54 03522910 19920630 0.032558 55.50 15849.86 03522910 19920731 -0.004505 55.25 15778.46 03522910 19920831 -0.019095 53.88 15385.78 03522910 19920930 0.030162 55.50 15635.02 03522910 19921030 0.022523 56.75 15987.16 03522910 19921130 0.060705 59.88 16867.51 03522910 19921231 -0.022965 58.50 16188.76 03522910 19930129 0.004274 58.75 16257.95 03522910 19930226 -0.056255 55.13 15254.80 03522910 19930331 -0.036281 53.13 14701.33 03522910 19930430 -0.098824 47.88 13248.50 03522910 19930528 0.095457 52.13 14424.60 03522910 19930630 -0.069544 48.50 13195.06 03522910 19930730 -0.030928 47.00 12786.96 03522910 19930831 0.023617 47.75 12991.01 03522910 19930930 -0.039267 45.88 12414.10 03522910 19931029 0.038147 47.63 12887.66 03522910 19931130 0.041680 49.25 13327.39 03522910 19931231 -0.002538 49.13 13189.52 03522910 19940131 -0.002545 49.00 13155.96 03522910 19940228 0.022653 49.75 13357.33 03522910 19940331 0.065327 53.00 14229.92 03522910 19940429 0.021226 54.13 14386.64 03522910 19940531 0.011270 54.38 14453.09 03522910 19940630 -0.066667 50.75 13419.01 03522910 19940729 0.029557 52.25 13815.63 03522910 19940831 0.050718 54.50 14410.56 03522910 19940930 -0.066514 50.88 13270.13 03522910 19941031 -0.002457 50.75 13237.53 03522910 19941130 -0.024138 49.13 12723.52 03522910 19941230 0.035623 50.88 13176.78 03522910 19950131 0.076167 54.75 14180.41 03522910 19950228 0.036986 56.38 14601.29 03522910 19950331 0.042129 58.75 15216.43 03522910 19950428 -0.010638 58.13 14929.06 03522910 19950531 0.024086 59.13 15157.17 03522910 19950630 -0.038055 56.88 14580.36 03522910 19950731 -0.021978 55.63 14259.91 03522910 19950831 0.034876 57.13 14593.09 03522910 19950929 0.091904 62.38 15934.25 03522910 19951031 0.058116 66.00 16860.29 03522910 19951130 0.010455 66.25 16849.16 03522910 19951229 0.009434 66.88 17008.12 03522910 19960131 0.039252 69.50 17675.73 03522910 19960229 -0.024245 67.38 17135.28 03522910 19960329 0.018033 67.38 17135.28 03522910 19960430 -0.003711 67.13 16990.21 03522910 19960531 0.068007 71.25 18034.30 03522910 19960628 0.052632 75.00 18983.48 03522910 19960731 -0.003333 74.75 18786.54 03522910 19960830 0.019799 75.75 18781.83 03522910 19960930 -0.003300 37.75 18719.85 03522910 19961031 0.019868 38.50 19091.76 03522910 19961129 0.106883 42.38 21013.34 03522910 19961231 -0.056047 40.00 19973.08 03522910 19970131 0.062500 42.50 21221.40 03522910 19970228 0.052706 44.50 22220.05 03522910 19970331 -0.073034 41.25 20597.24 03522910 19970430 0.039394 42.88 21324.57 03522910 19970530 0.005598 42.88 21324.57 03522910 19970630 -0.021866 41.94 20806.79 03522910 19970731 0.023845 42.94 21302.93 03522910 19970829 -0.001223 42.63 20962.80 03522910 19970930 0.058651 45.13 22192.29 03522910 19971031 -0.114958 39.94 19641.10 03522910 19971128 0.087887 43.19 21159.37 03522910 19971231 0.018813 44.00 21557.45 03522910 19980130 0.021307 44.94 22016.77 03522910 19980227 0.048901 46.88 22966.03 03522910 19980331 -0.013333 46.25 22496.97 03522910 19980430 -0.009459 45.81 22284.16 03522910 19980529 0.008404 45.94 22322.27 03522910 19980630 0.027211 47.19 22929.68 03522910 19980731 0.098013 51.81 25177.09 03522910 19980831 -0.092304 46.75 22540.04 03522910 19980930 0.155080 54.00 26035.56 03522910 19981030 0.101852 59.50 28687.33 03522910 19981130 0.023613 60.63 28973.84 03522910 19981231 0.082474 65.63 31363.43 03741110 19790131 0.012121 20.88 132.66 03741110 19790228 0.083832 22.63 143.78 03741110 19790330 0.165746 26.25 167.13 03741110 19790430 -0.019048 25.75 163.95 03741110 19790531 0.171521 22.63 192.06 03741110 19790629 0.048619 23.63 200.55 03741110 19790731 -0.015873 23.25 197.37 03741110 19790831 0.225806 28.50 241.94 03741110 19790928 0.007895 28.63 243.28 03741110 19791031 0.000000 28.63 243.28 03741110 19791130 0.248908 35.75 303.84 03741110 19791231 -0.018182 35.00 297.67 03741110 19800131 0.042857 36.50 310.43 03741110 19800229 0.119863 40.88 347.64 03741110 19800331 -0.355352 26.25 223.26 03741110 19800430 0.157143 30.38 258.34 03741110 19800530 0.037037 21.00 267.92 03741110 19800630 0.134286 23.75 303.00 03741110 19800731 0.036842 24.63 314.17 03741110 19800829 0.101523 27.13 346.06 03741110 19800930 0.080922 29.25 378.79 03741110 19801031 0.094017 32.00 414.40 03741110 19801128 0.222656 39.13 506.67 03741110 19801231 -0.071182 36.25 518.45 03741110 19810130 -0.179310 29.75 425.48 03741110 19810227 0.102941 21.88 469.28 03741110 19810331 0.059886 23.13 496.10 03741110 19810430 -0.043243 22.13 474.65 03741110 19810529 0.079096 23.88 512.19 03741110 19810630 -0.123141 20.88 447.83 03741110 19810731 0.179641 24.63 528.28 03741110 19810831 -0.050761 23.38 501.46 03741110 19810930 -0.195294 18.75 404.91 03741110 19811030 0.173333 22.00 475.09 03741110 19811130 -0.056818 20.75 448.10 03741110 19811231 -0.057349 19.50 425.98 03741110 19820129 -0.166667 16.25 354.98 03741110 19820226 -0.169231 13.50 294.91 03741110 19820331 0.032222 13.88 303.10 03741110 19820430 0.009009 14.00 305.83 03741110 19820528 -0.017857 13.75 300.30 03741110 19820630 -0.132000 11.88 259.35 03741110 19820730 -0.168421 9.88 215.67 03741110 19820831 0.202532 11.88 259.35 03741110 19820930 -0.173895 9.75 213.08 03741110 19821029 0.128205 11.00 240.39 03741110 19821130 -0.079545 10.13 221.27 03741110 19821231 0.043951 10.50 230.92 03741110 19830131 -0.047619 10.00 219.92 03741110 19830228 -0.075000 9.25 203.43 03741110 19830331 0.102162 10.13 222.67 03741110 19830429 0.172840 11.88 261.15 03741110 19830531 0.126316 13.38 294.14 03741110 19830630 0.098692 14.63 320.86 03741110 19830729 -0.008547 14.50 318.12 03741110 19830831 0.034483 15.00 329.08 03741110 19830930 -0.103667 13.38 293.09 03741110 19831031 -0.112150 11.88 260.22 03741110 19831130 -0.063158 11.13 243.78 03741110 19831230 0.084944 12.00 260.96 03741110 19840131 0.052083 12.63 274.56 03741110 19840229 0.039604 13.13 285.43 03741110 19840330 0.081524 14.13 307.18 03741110 19840430 0.008850 14.25 309.89 03741110 19840531 -0.061404 13.38 244.05 03741110 19840629 -0.172336 11.00 200.72 03741110 19840731 -0.136364 9.50 173.35 03741110 19840831 0.342105 12.75 232.65 03741110 19840928 -0.072941 11.75 214.40 03741110 19841031 -0.148936 10.00 182.47 03741110 19841130 0.087500 10.88 198.44 03741110 19841231 -0.062529 10.13 211.12 03741110 19850131 0.037037 10.50 218.94 03741110 19850228 0.059524 11.13 231.97 03741110 19850329 0.062472 11.75 245.00 03741110 19850430 0.042553 12.25 255.42 03741110 19850531 -0.061224 11.50 239.79 03741110 19850628 -0.102609 10.25 212.89 03741110 19850731 0.036585 10.63 220.68 03741110 19850830 0.023529 10.88 225.87 03741110 19850930 0.017931 11.00 227.50 03741110 19851031 0.102273 12.13 250.77 03741110 19851129 0.010309 12.25 253.35 03741110 19851231 -0.106531 10.88 224.92 03741110 19860131 -0.034483 10.50 217.16 03741110 19860228 -0.119048 9.25 191.31 03741110 19860331 -0.046486 8.75 180.97 03741110 19860430 0.014286 8.88 183.55 03741110 19860530 0.042254 9.25 189.04 03741110 19860630 -0.073514 8.50 173.71 03741110 19860731 -0.088235 7.75 158.39 03741110 19860829 0.161290 9.00 183.93 03741110 19860930 -0.020000 8.75 178.82 03741110 19861031 0.028571 9.00 183.93 03741110 19861128 -0.041667 8.63 176.27 03741110 19861231 0.051594 9.00 182.86 03741110 19870130 0.152778 10.38 210.80 03741110 19870227 -0.048193 9.88 200.64 03741110 19870331 0.209620 11.88 241.28 03741110 19870430 -0.126316 10.38 210.80 03741110 19870529 0.036145 10.75 218.42 03741110 19870630 0.006512 10.75 218.42 03741110 19870731 0.093023 11.75 238.74 03741110 19870831 0.021277 12.00 243.82 03741110 19870930 -0.108750 10.63 216.15 03741110 19871030 -0.329412 7.13 144.95 03741110 19871130 0.017544 7.25 147.49 03741110 19871231 0.044138 7.50 152.71 03741110 19880129 0.116667 8.38 170.52 03741110 19880229 0.000000 8.38 170.52 03741110 19880331 -0.036418 8.00 162.89 03741110 19880429 0.031250 8.25 167.98 03741110 19880531 -0.060606 7.75 157.80 03741110 19880630 -0.023226 7.50 159.38 03741110 19880729 0.116667 8.38 177.97 03741110 19880831 -0.119403 7.38 156.72 03741110 19880930 -0.092203 6.63 139.40 03741110 19881031 0.094340 7.25 239.55 03741110 19881130 -0.034483 7.00 231.29 03741110 19881230 0.135000 7.88 260.20 03741110 19890131 0.079365 8.50 280.85 03741110 19890228 0.014706 8.63 284.98 03741110 19890331 0.037101 8.88 291.17 03741110 19890428 0.169014 10.38 340.38 03741110 19890531 0.240964 12.88 422.40 03741110 19890630 -0.062524 12.00 395.51 03741110 19890731 0.250000 15.00 494.39 03741110 19890831 0.025000 15.38 506.74 03741110 19890929 -0.027967 14.88 490.53 03741110 19891031 0.016807 15.13 498.78 03741110 19891130 0.090909 16.50 544.12 03741110 19891229 0.117879 18.38 720.01 03741110 19900131 -0.170068 15.25 597.56 03741110 19900228 0.016393 15.50 607.35 03741110 19900330 0.052903 16.25 728.55 03741110 19900430 -0.076923 15.00 672.51 03741110 19900531 0.016667 15.25 683.72 03741110 19900629 -0.020000 14.88 663.40 03741110 19900731 0.134454 16.88 752.59 03741110 19900831 -0.007407 16.75 747.02 03741110 19900928 0.183284 19.75 880.95 03741110 19901031 -0.183544 16.13 719.26 03741110 19901130 0.046512 16.88 752.71 03741110 19901231 -0.129185 14.63 654.06 03741110 19910131 -0.145299 12.50 559.03 03741110 19910228 0.180000 14.75 659.65 03741110 19910328 -0.113898 13.00 581.39 03741110 19910430 0.076923 14.00 626.11 03741110 19910531 0.142857 16.00 715.55 03741110 19910628 -0.073750 14.75 659.25 03741110 19910731 0.135593 16.75 748.64 03741110 19910830 0.089552 18.25 815.68 03741110 19910930 0.003836 18.25 817.18 03741110 19911031 0.089041 19.88 889.94 03741110 19911129 -0.163522 16.63 744.42 03741110 19911231 -0.040902 15.88 743.36 03741110 19920131 -0.157480 13.38 626.30 03741110 19920228 -0.065421 12.50 585.33 03741110 19920331 0.155600 14.38 673.12 03741110 19920430 0.156522 16.63 778.48 03741110 19920529 0.060150 17.63 825.31 03741110 19920630 -0.095319 15.88 744.55 03741110 19920731 0.188976 18.88 885.26 03741110 19920831 0.072848 20.25 949.75 03741110 19920930 0.059012 21.38 1002.51 03741110 19921030 -0.076023 19.75 926.29 03741110 19921130 -0.031646 19.13 896.98 03741110 19921231 -0.015948 18.75 879.99 03741110 19930129 0.140000 21.38 1003.19 03741110 19930226 0.152047 24.63 1155.73 03741110 19930331 0.063756 26.13 1356.83 03741110 19930430 0.023923 26.75 1389.29 03741110 19930528 -0.023364 26.13 1356.83 03741110 19930630 0.064880 27.75 1441.22 03741110 19930730 0.013514 28.13 1460.70 03741110 19930831 0.128889 31.75 1648.97 03741110 19930930 -0.064724 29.63 1563.93 03741110 19931029 -0.101266 26.63 1405.56 03741110 19931130 -0.178404 21.88 1325.89 03741110 19931231 0.071771 23.38 1417.88 03741110 19940131 0.069519 25.00 1516.45 03741110 19940228 0.000000 25.00 1516.45 03741110 19940331 -0.072200 23.13 1402.72 03741110 19940429 0.172973 27.13 1656.93 03741110 19940531 0.000000 27.13 1656.93 03741110 19940630 0.021014 27.63 1691.31 03741110 19940729 -0.072398 25.63 1568.86 03741110 19940831 -0.014634 25.25 1545.91 03741110 19940930 0.002772 25.25 1545.91 03741110 19941031 0.113861 28.13 1725.55 03741110 19941130 -0.004444 28.00 1719.96 03741110 19941230 -0.104643 25.00 1535.68 03741110 19950131 -0.070000 23.25 1428.18 03741110 19950228 0.075269 25.00 1535.68 03741110 19950331 0.092800 27.25 1674.43 03741110 19950428 -0.009174 27.00 1659.07 03741110 19950531 0.074074 29.00 2020.52 03741110 19950630 -0.053621 27.38 1907.35 03741110 19950731 0.000000 27.38 1907.35 03741110 19950831 0.063927 29.13 2036.27 03741110 19950929 -0.096309 26.25 2030.83 03741110 19951031 -0.028571 25.50 1972.81 03741110 19951130 0.044118 26.63 2060.06 03741110 19951229 0.110610 29.50 2282.50 03741110 19960131 -0.088983 26.88 2079.40 03741110 19960229 -0.032558 26.00 2011.70 03741110 19960329 0.036346 26.88 2079.40 03741110 19960430 0.083721 29.13 2253.66 03741110 19960531 -0.017167 28.63 2549.63 03741110 19960628 0.150917 32.88 2928.18 03741110 19960731 -0.133080 28.50 2538.50 03741110 19960830 0.030702 29.38 2629.03 03741110 19960930 0.010894 29.63 2660.44 03741110 19961031 0.198312 35.50 3188.04 03741110 19961129 0.024648 36.38 3266.62 03741110 19961231 -0.032440 35.13 3157.03 03741110 19970131 0.092527 38.38 3449.15 03741110 19970228 -0.156352 32.38 2909.86 03741110 19970331 0.036911 33.50 3010.98 03741110 19970430 0.014925 34.00 3055.92 03741110 19970530 0.007353 34.25 3089.62 03741110 19970630 -0.049051 32.50 2933.13 03741110 19970731 0.084615 35.25 3181.31 03741110 19970829 0.125887 39.69 3581.80 03741110 19970930 0.082079 42.88 3869.47 03741110 19971031 -0.020408 42.00 3790.50 03741110 19971128 -0.125000 36.75 3316.69 03741110 19971231 -0.044014 35.06 3171.16 03741110 19980130 -0.055258 33.13 2995.92 03741110 19980227 0.026415 34.00 3248.46 03741110 19980331 0.082941 36.75 3616.46 03741110 19980430 -0.037415 35.38 3481.15 03741110 19980529 -0.033569 34.19 3370.82 03741110 19980630 -0.076563 31.50 3105.84 03741110 19980731 -0.158730 26.50 2612.85 03741110 19980831 -0.136792 22.88 2255.59 03741110 19980930 0.175191 26.81 2643.85 03741110 19981030 0.055944 28.31 2791.75 03741110 19981130 -0.187638 23.00 2248.41 03741110 19981231 0.103587 25.31 2474.47 04247610 19790131 0.046512 16.88 434.48 04247610 19790228 -0.051852 15.75 405.52 04247610 19790330 0.119048 17.63 453.79 04247610 19790430 0.049645 18.50 476.32 04247610 19790531 -0.072973 16.88 434.48 04247610 19790629 0.051852 17.75 457.01 04247610 19790731 0.014085 18.00 463.45 04247610 19790831 0.050000 18.63 479.54 04247610 19790928 -0.046980 17.75 457.01 04247610 19791031 -0.105634 15.88 408.73 04247610 19791130 0.025197 16.00 411.95 04247610 19791231 0.031250 16.50 408.33 04247610 19800131 -0.015152 16.25 402.14 04247610 19800229 -0.136923 13.75 340.27 04247610 19800331 -0.027273 13.38 330.99 04247610 19800430 0.074766 14.38 355.74 04247610 19800530 0.053913 14.88 368.11 04247610 19800630 0.075630 16.00 395.95 04247610 19800731 0.062500 17.00 420.70 04247610 19800829 0.045588 17.50 433.07 04247610 19800930 -0.085714 16.00 395.95 04247610 19801031 -0.068750 14.63 361.92 04247610 19801128 0.008547 14.75 365.02 04247610 19801231 -0.033898 14.25 352.64 04247610 19810130 0.052632 15.00 371.20 04247610 19810227 0.026667 15.13 374.30 04247610 19810331 0.132231 17.13 423.79 04247610 19810430 -0.007299 17.00 420.70 04247610 19810529 -0.005882 16.63 411.42 04247610 19810630 0.060150 17.63 436.10 04247610 19810731 -0.035461 17.00 420.63 04247610 19810831 -0.035294 16.13 398.98 04247610 19810930 -0.116279 14.25 352.64 04247610 19811030 0.045614 14.63 361.92 04247610 19811130 0.094017 16.00 395.95 04247610 19811231 0.046875 16.75 409.34 04247610 19820129 -0.126866 14.63 357.41 04247610 19820226 -0.058120 13.50 329.91 04247610 19820331 0.083333 14.63 357.41 04247610 19820430 0.145299 16.75 409.34 04247610 19820528 -0.065672 15.38 375.73 04247610 19820630 0.040650 16.00 395.81 04247610 19820730 -0.046875 15.25 377.25 04247610 19820831 0.001639 15.00 371.07 04247610 19820930 0.183333 17.75 439.10 04247610 19821029 0.276056 22.38 553.51 04247610 19821130 0.117318 25.00 618.45 04247610 19821231 -0.010000 24.75 612.54 04247610 19830131 -0.095960 22.38 553.76 04247610 19830228 0.118436 24.75 612.54 04247610 19830331 0.136364 28.13 696.07 04247610 19830429 0.013333 28.50 705.35 04247610 19830531 0.079825 30.50 754.84 04247610 19830630 -0.040984 29.25 724.03 04247610 19830729 -0.017094 28.75 711.65 04247610 19830831 -0.051304 27.00 668.47 04247610 19830930 -0.023148 26.38 652.99 04247610 19831031 0.042654 27.50 680.84 04247610 19831130 0.037273 28.25 699.41 04247610 19831230 -0.022124 27.63 684.13 04247610 19840131 -0.054299 26.13 646.99 04247610 19840229 -0.070813 24.00 594.36 04247610 19840330 0.046875 25.13 622.22 04247610 19840430 0.009950 25.38 628.41 04247610 19840531 -0.047291 23.88 591.26 04247610 19840629 0.073298 25.63 635.06 04247610 19840731 0.000000 25.63 635.06 04247610 19840831 0.080000 27.38 678.43 04247610 19840928 0.013699 27.75 666.39 04247610 19841031 0.072072 29.75 714.42 04247610 19841130 0.102521 32.50 780.46 04247610 19841231 0.034615 33.63 802.93 04247610 19850131 0.089219 36.63 874.57 04247610 19850228 0.011604 36.75 877.55 04247610 19850329 -0.091837 33.38 796.96 04247610 19850430 -0.007491 33.13 790.99 04247610 19850531 0.138113 37.38 892.48 04247610 19850628 0.043478 39.00 933.00 04247610 19850731 -0.057692 36.75 879.17 04247610 19850830 -0.065986 34.00 813.38 04247610 19850930 0.000000 34.00 813.99 04247610 19851031 0.088235 37.00 885.82 04247610 19851129 0.147297 42.13 1008.51 04247610 19851231 0.059347 44.63 1069.04 04247610 19860131 0.008403 45.00 1078.02 04247610 19860228 0.151667 51.50 1233.73 04247610 19860331 0.196602 61.63 1476.29 04247610 19860430 -0.006085 61.25 1467.31 04247610 19860530 0.077306 65.63 1580.78 04247610 19860630 -0.022857 64.13 1544.64 04247610 19860731 -0.107212 57.25 1379.04 04247610 19860829 0.034672 58.88 1418.18 04247610 19860930 -0.125265 51.50 1240.53 04247610 19861031 0.109223 57.13 1376.03 04247610 19861128 0.118950 63.50 1529.59 04247610 19861231 -0.059055 29.88 1419.63 04247610 19870130 0.200837 35.88 1704.74 04247610 19870227 0.099930 39.25 1865.12 04247610 19870331 0.057325 41.50 1972.04 04247610 19870430 -0.096386 37.50 1781.96 04247610 19870529 -0.027333 36.25 1722.56 04247610 19870630 0.055172 38.25 1812.74 04247610 19870731 0.232026 47.13 2233.35 04247610 19870831 -0.072149 43.50 2061.55 04247610 19870930 -0.031609 42.13 1997.99 04247610 19871030 -0.293769 29.75 1411.04 04247610 19871130 -0.177311 24.25 1150.18 04247610 19871231 0.329897 32.25 1513.69 04247610 19880129 0.069767 34.50 1619.29 04247610 19880229 0.086232 37.25 1748.37 04247610 19880331 -0.080537 34.25 1607.56 04247610 19880429 0.131387 38.75 1818.77 04247610 19880531 -0.058065 36.25 1701.43 04247610 19880630 0.024138 37.13 1714.43 04247610 19880729 0.016835 37.75 1743.30 04247610 19880831 -0.105960 33.50 1547.03 04247610 19880930 0.055970 35.38 1633.62 04247610 19881031 0.060071 37.50 1731.75 04247610 19881130 -0.113333 33.00 1523.94 04247610 19881230 0.060606 35.00 1618.44 04247610 19890131 -0.021429 34.25 1583.75 04247610 19890228 0.113139 37.88 1751.38 04247610 19890331 -0.082508 34.75 1606.87 04247610 19890428 0.100719 38.25 1768.72 04247610 19890531 0.023268 38.88 1797.62 04247610 19890630 0.141479 44.38 2052.65 04247610 19890731 0.081690 48.00 2220.34 04247610 19890831 -0.010104 47.25 2185.64 04247610 19890929 -0.084656 43.25 2000.62 04247610 19891031 -0.095376 39.13 1809.81 04247610 19891130 0.019553 39.63 1832.93 04247610 19891229 -0.059937 37.25 1663.29 04247610 19900131 -0.073826 34.50 1540.49 04247610 19900228 0.018551 34.88 1557.24 04247610 19900330 -0.050179 33.13 1479.10 04247610 19900430 -0.003774 33.00 1473.52 04247610 19900531 0.092121 35.75 1596.31 04247610 19900629 0.000000 35.75 1332.72 04247610 19900731 -0.031469 34.63 1290.79 04247610 19900831 -0.121588 30.13 1123.03 04247610 19900928 -0.149378 25.63 950.35 04247610 19901031 -0.253659 19.13 709.29 04247610 19901130 0.224314 23.13 857.64 04247610 19901231 0.081081 25.00 927.25 04247610 19910131 0.100000 27.50 1019.97 04247610 19910228 0.065091 29.00 1075.61 04247610 19910328 0.060345 30.75 1140.52 04247610 19910430 -0.056911 29.00 1075.61 04247610 19910531 -0.006897 28.50 1057.06 04247610 19910628 0.017544 29.00 1075.76 04247610 19910731 0.116379 32.38 1200.95 04247610 19910830 0.020849 32.75 1214.86 04247610 19910930 0.015267 33.25 1233.48 04247610 19911031 -0.086466 30.38 1126.82 04247610 19911129 -0.167078 25.00 927.42 04247610 19911231 0.170000 29.25 1085.18 04247610 19920131 0.004274 29.38 1089.81 04247610 19920228 0.074043 31.25 1159.38 04247610 19920331 0.016000 31.75 1177.93 04247610 19920430 0.102362 35.00 1298.50 04247610 19920529 0.012143 35.13 1303.14 04247610 19920630 -0.149466 29.88 1108.36 04247610 19920731 0.046025 31.25 1159.38 04247610 19920831 -0.030400 30.00 1113.00 04247610 19920930 -0.012500 29.63 1099.86 04247610 19921030 -0.050633 28.13 1044.17 04247610 19921130 0.050667 29.25 1085.94 04247610 19921231 0.089744 31.88 1183.42 04247610 19930129 0.019608 32.50 1206.63 04247610 19930226 0.005385 32.38 1201.99 04247610 19930331 0.057915 34.25 1271.63 04247610 19930430 -0.032847 33.13 1229.86 04247610 19930528 -0.096604 29.63 1099.92 04247610 19930630 0.088608 32.25 1197.67 04247610 19930730 0.085271 35.00 1299.80 04247610 19930831 0.119286 38.88 1443.70 04247610 19930930 0.070740 41.63 1545.83 04247610 19931029 0.111111 46.25 1717.59 04247610 19931130 -0.001622 45.88 1703.84 04247610 19931231 0.160763 53.25 1979.68 04247610 19940131 0.061972 56.25 2091.21 04247610 19940228 -0.037778 54.13 2012.21 04247610 19940331 -0.002309 54.00 2007.56 04247610 19940429 0.037037 56.00 2084.43 04247610 19940531 -0.123750 48.75 1814.57 04247610 19940630 -0.043590 46.63 1735.48 04247610 19940729 0.056300 49.25 1845.94 04247610 19940831 -0.003655 48.75 1827.20 04247610 19940930 -0.110256 43.38 1627.69 04247610 19941031 -0.035850 41.50 1557.33 04247610 19941130 -0.036145 40.00 1501.04 04247610 19941230 -0.037500 38.50 1445.37 04247610 19950131 0.157662 44.25 1661.23 04247610 19950228 0.033898 45.75 1717.55 04247610 19950331 -0.002732 45.63 1712.85 04247610 19950428 -0.002740 45.50 1696.10 04247610 19950531 0.142527 51.63 1924.43 04247610 19950630 -0.029056 50.13 1863.40 04247610 19950731 0.102244 55.25 2053.92 04247610 19950831 0.044977 57.38 2132.92 04247610 19950929 -0.032680 55.50 2062.21 04247610 19951031 0.072072 59.50 2210.84 04247610 19951130 0.012353 59.88 2097.36 04247610 19951229 0.035491 62.00 2284.02 04247610 19960131 -0.052419 58.75 2164.29 04247610 19960229 0.004000 58.63 2159.69 04247610 19960329 0.059701 62.13 2288.62 04247610 19960430 -0.082495 57.00 2101.25 04247610 19960531 0.039912 58.88 2170.37 04247610 19960628 -0.021231 57.63 2125.67 04247610 19960731 -0.036876 55.50 2047.28 04247610 19960830 0.122072 61.88 2255.90 04247610 19960930 0.008081 62.38 2274.13 04247610 19961031 0.070140 66.75 2433.64 04247610 19961129 0.133333 75.25 3106.92 04247610 19961231 -0.076412 69.50 2869.52 04247610 19970131 0.021583 71.00 2931.45 04247610 19970228 -0.024296 68.88 2843.71 04247610 19970331 -0.059891 64.75 2673.40 04247610 19970430 0.015444 65.75 2693.65 04247610 19970530 0.040913 68.00 2785.82 04247610 19970630 0.079044 73.38 2995.75 04247610 19970731 0.005963 73.81 3013.62 04247610 19970829 -0.066859 68.44 2788.69 04247610 19970930 -0.020091 67.06 2732.66 04247610 19971031 -0.007456 66.56 2712.29 04247610 19971128 0.042291 68.94 2809.07 04247610 19971231 0.084316 74.75 3032.31 04247610 19980130 -0.046823 71.25 2890.33 04247610 19980227 0.107930 78.50 3184.43 04247610 19980331 0.102707 86.56 3468.82 04247610 19980430 -0.009386 85.75 3436.26 04247610 19980529 -0.013353 84.13 3367.69 04247610 19980630 -0.199108 67.38 2697.16 04247610 19980731 -0.085343 61.63 2466.97 04247610 19980831 -0.213306 48.00 1920.72 04247610 19980930 0.114583 53.50 2140.80 04247610 19981030 0.158879 62.00 2480.93 04247610 19981130 0.082339 66.63 2666.80 04247610 19981231 -0.094747 60.31 2414.13 04341310 19790131 0.423423 19.75 602.57 04341310 19790228 -0.089873 17.88 545.37 04341310 19790330 0.146853 20.50 625.46 04341310 19790430 -0.103659 18.38 560.62 04341310 19790531 0.004082 18.25 556.81 04341310 19790629 0.027397 18.75 572.16 04341310 19790731 0.086667 20.38 621.74 04341310 19790831 0.257669 25.38 774.32 04341310 19790928 0.172414 29.75 907.82 04341310 19791031 -0.163866 24.88 750.13 04341310 19791130 0.165829 28.25 851.91 04341310 19791231 0.323009 37.38 1104.54 04341310 19800131 0.351171 50.50 1492.43 04341310 19800229 0.079208 54.00 1595.86 04341310 19800331 -0.388889 33.00 975.25 04341310 19800430 0.060606 34.50 1019.58 04341310 19800530 0.050725 36.25 1071.30 04341310 19800630 0.062069 38.50 1137.79 04341310 19800731 -0.025974 37.50 1108.24 04341310 19800829 0.069333 39.75 1176.52 04341310 19800930 0.242138 49.38 1461.40 04341310 19801031 -0.053165 46.75 1383.71 04341310 19801128 0.037433 48.00 1420.99 04341310 19801231 -0.098958 43.25 1280.68 04341310 19810130 -0.104046 38.75 1147.43 04341310 19810227 -0.068387 35.75 1058.59 04341310 19810331 0.272727 45.50 1174.26 04341310 19810430 -0.025275 44.00 1135.55 04341310 19810529 -0.065341 41.13 1061.35 04341310 19810630 -0.121581 36.13 866.17 04341310 19810731 0.089965 39.38 944.09 04341310 19810831 -0.035556 37.63 902.13 04341310 19810930 -0.245847 28.38 738.94 04341310 19811030 -0.083700 26.00 677.09 04341310 19811130 0.114423 28.63 745.45 04341310 19811231 -0.100437 25.75 670.14 04341310 19820129 -0.087379 23.50 611.59 04341310 19820226 -0.087234 21.25 553.03 04341310 19820331 -0.035294 20.50 533.51 04341310 19820430 0.012195 20.75 540.02 04341310 19820528 0.022892 21.13 549.78 04341310 19820630 0.041420 22.00 572.97 04341310 19820730 -0.022727 21.50 559.95 04341310 19820831 0.155814 24.75 644.59 04341310 19820930 0.000000 24.75 644.59 04341310 19821029 0.010101 25.00 651.10 04341310 19821130 0.144000 28.50 742.25 04341310 19821231 0.021930 29.13 796.60 04341310 19830131 0.339056 39.00 1066.69 04341310 19830228 -0.183333 31.75 892.24 04341310 19830331 0.098425 34.88 980.06 04341310 19830429 -0.007168 34.63 973.03 04341310 19830531 0.187004 41.00 1152.18 04341310 19830630 -0.045732 39.13 1101.72 04341310 19830729 0.000000 39.13 1101.72 04341310 19830831 0.044089 40.75 1149.84 04341310 19830930 -0.214724 32.00 902.94 04341310 19831031 -0.160156 26.88 758.33 04341310 19831130 0.175814 31.50 889.53 04341310 19831230 -0.047619 30.00 847.62 04341310 19840131 -0.037500 28.88 815.83 04341310 19840229 0.154978 33.25 939.45 04341310 19840330 -0.033835 32.13 907.66 04341310 19840430 -0.093385 29.13 822.90 04341310 19840531 -0.129614 25.25 713.41 04341310 19840629 -0.054455 23.88 674.56 04341310 19840731 -0.183246 19.50 550.95 04341310 19840831 0.203846 23.38 662.03 04341310 19840928 -0.058824 22.00 623.08 04341310 19841031 -0.034091 21.25 601.84 04341310 19841130 0.017647 21.63 612.46 04341310 19841231 -0.121387 19.00 539.13 04341310 19850131 0.217105 23.13 656.17 04341310 19850228 -0.010811 22.88 649.08 04341310 19850329 0.169399 26.75 839.28 04341310 19850430 -0.042056 25.63 803.98 04341310 19850531 -0.068293 23.88 749.08 04341310 19850628 -0.162304 20.00 588.22 04341310 19850731 0.118750 22.38 658.07 04341310 19850830 0.005587 22.50 660.49 04341310 19850930 -0.111111 20.00 587.10 04341310 19851031 -0.143750 17.13 502.70 04341310 19851129 0.043796 17.88 524.72 04341310 19851231 0.027972 18.38 587.74 04341310 19860131 0.115646 20.50 655.71 04341310 19860228 0.012195 20.75 663.71 04341310 19860331 0.078313 22.38 715.69 04341310 19860430 -0.189944 18.13 579.75 04341310 19860530 0.027586 18.63 595.74 04341310 19860630 -0.134228 16.13 454.60 04341310 19860731 -0.341085 10.63 299.54 04341310 19860829 0.364706 14.50 408.78 04341310 19860930 -0.034483 14.00 395.99 04341310 19861031 0.107143 15.50 438.42 04341310 19861128 -0.016129 15.25 431.35 04341310 19861231 -0.024590 14.88 479.51 04341310 19870130 0.201681 17.88 576.22 04341310 19870227 0.153846 20.63 664.87 04341310 19870331 0.109091 22.88 737.40 04341310 19870430 0.098361 25.13 809.93 04341310 19870529 -0.049751 23.88 769.63 04341310 19870630 0.036649 24.75 801.11 04341310 19870731 0.292929 32.00 1035.78 04341310 19870831 -0.148438 27.25 882.03 04341310 19870930 0.197248 32.63 1266.93 04341310 19871030 -0.402299 19.50 757.24 04341310 19871130 0.306410 25.38 985.39 04341310 19871231 0.123153 28.50 1106.74 04341310 19880129 -0.206140 22.63 878.60 04341310 19880229 -0.034254 21.75 844.62 04341310 19880331 0.045977 22.75 883.45 04341310 19880429 0.043956 23.75 922.28 04341310 19880531 0.029474 24.25 941.70 04341310 19880630 0.030928 25.00 1052.53 04341310 19880729 0.030000 25.75 1084.10 04341310 19880831 -0.069903 23.75 999.90 04341310 19880930 0.005263 23.88 1003.54 04341310 19881031 0.104712 26.38 1108.62 04341310 19881130 0.007583 26.38 1108.62 04341310 19881230 0.037915 27.38 1149.91 04341310 19890131 0.093151 29.63 1244.43 04341310 19890228 -0.097046 26.75 1123.66 04341310 19890331 0.028037 27.50 1155.17 04341310 19890428 0.059091 29.13 1223.42 04341310 19890531 -0.033476 27.75 1165.67 04341310 19890630 0.018018 28.25 1190.20 04341310 19890731 0.079646 30.50 1285.00 04341310 19890831 0.152459 34.75 1464.05 04341310 19890929 -0.021583 34.00 1432.45 04341310 19891031 -0.102206 30.13 1269.20 04341310 19891130 0.024896 30.88 1300.79 04341310 19891229 -0.032389 29.88 1251.05 04341310 19900131 -0.046025 28.50 1193.47 04341310 19900228 -0.025439 27.38 1146.36 04341310 19900330 0.059361 29.00 1214.40 04341310 19900430 -0.163793 24.25 1015.49 04341310 19900531 0.104124 26.38 1104.48 04341310 19900629 0.004739 26.50 1102.82 04341310 19900731 0.089623 28.88 1201.66 04341310 19900831 -0.064069 26.63 1108.03 04341310 19900928 -0.070423 24.75 1025.69 04341310 19901031 -0.055556 23.38 968.71 04341310 19901130 0.118717 25.75 1067.13 04341310 19901231 0.053398 27.13 1117.50 04341310 19910131 0.059908 28.75 1184.44 04341310 19910228 0.013913 28.75 1184.44 04341310 19910328 0.008696 29.00 1194.74 04341310 19910430 -0.155172 24.50 1009.35 04341310 19910531 0.031633 24.88 1024.80 04341310 19910628 0.040201 25.88 1062.58 04341310 19910731 -0.009662 25.63 1052.32 04341310 19910830 0.059512 26.75 1098.52 04341310 19910930 0.023364 27.38 1125.11 04341310 19911031 -0.027397 26.63 1094.29 04341310 19911129 -0.172770 21.63 888.79 04341310 19911231 -0.011561 21.38 880.80 04341310 19920131 0.064327 22.75 937.46 04341310 19920228 0.212088 27.38 1128.04 04341310 19920331 0.000000 27.38 1129.16 04341310 19920430 -0.022831 26.75 1103.38 04341310 19920529 0.007477 26.75 1103.38 04341310 19920630 0.130841 30.25 1250.17 04341310 19920731 -0.033058 29.25 1208.84 04341310 19920831 -0.095726 26.25 1084.86 04341310 19920930 -0.095238 23.75 982.82 04341310 19921030 0.026316 24.38 1008.69 04341310 19921130 -0.002051 24.13 998.34 04341310 19921231 0.036269 25.00 1035.43 04341310 19930129 0.075000 26.88 1113.08 04341310 19930226 -0.048372 25.38 1050.96 04341310 19930331 -0.049261 24.13 999.19 04341310 19930430 -0.155440 20.38 843.87 04341310 19930528 -0.025767 19.75 817.99 04341310 19930630 -0.025316 19.25 798.24 04341310 19930730 0.000000 19.25 798.24 04341310 19930831 0.031169 19.75 818.97 04341310 19930930 -0.145570 16.88 701.26 04341310 19931029 0.088889 18.38 763.59 04341310 19931130 0.053061 19.25 801.05 04341310 19931231 0.188312 22.88 953.25 04341310 19940131 0.125683 25.75 1073.05 04341310 19940228 -0.015534 25.25 1052.22 04341310 19940331 -0.113861 22.38 932.41 04341310 19940429 0.089385 24.38 1016.88 04341310 19940531 0.070769 26.00 1084.67 04341310 19940630 0.081731 28.13 1176.13 04341310 19940729 0.044444 29.38 1228.40 04341310 19940831 0.033191 30.25 1264.99 04341310 19940930 0.086777 32.88 1378.05 04341310 19941031 -0.045627 31.38 1315.18 04341310 19941130 -0.128287 27.25 1146.49 04341310 19941230 0.045872 28.50 1199.08 04341310 19950131 -0.071053 26.38 1109.68 04341310 19950228 0.033175 27.25 1146.49 04341310 19950331 -0.032110 26.38 1109.68 04341310 19950428 0.033175 27.25 1146.49 04341310 19950531 0.066972 28.88 1218.55 04341310 19950630 0.056277 30.50 1287.13 04341310 19950731 0.040984 31.75 1339.88 04341310 19950831 0.025984 32.38 1366.26 04341310 19950929 -0.027027 31.50 1336.42 04341310 19951031 0.027778 32.38 1373.54 04341310 19951130 0.098842 35.38 1503.33 04341310 19951229 -0.095406 32.00 1359.90 04341310 19960131 -0.007813 31.75 1349.28 04341310 19960229 -0.052756 29.88 1269.60 04341310 19960329 0.171548 35.00 1492.08 04341310 19960430 -0.053571 33.13 1412.15 04341310 19960531 -0.046792 31.38 1337.55 04341310 19960628 -0.115538 27.75 1184.68 04341310 19960731 -0.135135 24.00 1024.58 04341310 19960830 0.086458 25.88 1104.63 04341310 19960930 0.024155 26.50 1132.00 04341310 19961031 -0.009434 26.25 1121.69 04341310 19961129 0.045714 27.25 1164.42 04341310 19961231 -0.087156 24.88 1064.30 04341310 19970131 0.105528 27.50 1176.61 04341310 19970228 0.143636 31.25 1337.06 04341310 19970331 -0.100000 28.13 1203.36 04341310 19970430 0.013333 28.50 1283.64 04341310 19970530 0.099123 31.13 1336.60 04341310 19970630 -0.016064 30.63 1315.13 04341310 19970731 0.110204 34.00 1460.06 04341310 19970829 -0.089706 30.75 1295.07 04341310 19970930 0.040650 32.00 1347.71 04341310 19971031 -0.144531 27.38 1152.93 04341310 19971128 -0.084018 24.88 1004.00 04341310 19971231 -0.097990 22.44 905.62 04341310 19980130 -0.008357 22.25 898.05 04341310 19980227 0.003371 22.13 893.01 04341310 19980331 0.206215 26.69 1057.97 04341310 19980430 -0.065574 24.94 988.60 04341310 19980529 -0.082206 22.69 899.81 04341310 19980630 -0.019284 22.25 882.46 04341310 19980731 -0.042135 21.31 845.28 04341310 19980831 -0.242815 15.94 632.10 04341310 19980930 0.200000 19.13 758.52 04341310 19981030 0.120915 21.44 850.23 04341310 19981130 -0.091545 19.38 768.24 04341310 19981231 -0.219355 15.13 599.72 04882510 19790131 0.032088 58.00 6475.87 04882510 19790228 0.017241 59.00 6587.53 04882510 19790330 0.042373 61.50 6866.66 04882510 19790430 0.065041 65.50 7313.27 04882510 19790531 -0.017939 63.63 7103.92 04882510 19790629 0.060904 67.50 7536.58 04882510 19790731 -0.030370 64.75 7229.53 04882510 19790831 0.081081 70.00 8008.14 04882510 19790928 0.026786 71.88 8222.64 04882510 19791031 0.021913 72.75 8322.75 04882510 19791130 0.077320 78.38 8966.26 04882510 19791231 0.020734 80.00 9261.76 04882510 19800131 0.187500 95.00 10998.34 04882510 19800229 0.060263 99.88 11562.73 04882510 19800331 -0.147685 85.13 9855.09 04882510 19800430 0.077827 91.75 10622.08 04882510 19800530 -0.001635 90.75 10506.31 04882510 19800630 0.030303 93.50 10824.68 04882510 19800731 -0.037433 45.00 10419.48 04882510 19800829 0.016111 45.25 10477.37 04882510 19800930 0.157459 52.38 12264.24 04882510 19801031 0.157041 60.13 14078.99 04882510 19801128 0.205821 72.50 16976.74 04882510 19801231 -0.122414 63.63 15125.70 04882510 19810130 -0.086444 58.13 13818.17 04882510 19810227 0.022366 58.88 13996.47 04882510 19810331 -0.097665 53.13 12629.51 04882510 19810430 -0.070588 49.38 11738.02 04882510 19810529 -0.100253 43.88 10430.49 04882510 19810630 0.082621 47.50 11292.27 04882510 19810731 0.052632 50.00 11886.60 04882510 19810831 -0.044000 47.25 11232.84 04882510 19810930 -0.153439 40.00 9509.28 04882510 19811030 0.216875 48.13 11440.85 04882510 19811130 0.020779 49.13 11792.80 04882510 19811231 -0.045802 46.88 11303.53 04882510 19820129 -0.082667 43.00 10369.11 04882510 19820226 -0.131395 36.75 8861.97 04882510 19820331 0.010204 37.13 8952.40 04882510 19820430 0.053872 39.13 9434.68 04882510 19820528 0.066454 41.13 9916.96 04882510 19820630 -0.103343 36.88 8916.56 04882510 19820730 -0.016949 36.25 8765.43 04882510 19820831 0.099310 39.25 9611.62 04882510 19820930 0.031847 40.50 9917.72 04882510 19821029 0.064198 42.50 10407.49 04882510 19821130 -0.088235 38.75 9524.44 04882510 19821231 0.083871 42.00 10353.38 04882510 19830131 0.064881 44.13 10877.21 04882510 19830228 -0.099150 39.75 9798.73 04882510 19830331 0.066038 42.38 10445.82 04882510 19830429 0.091445 46.25 11401.04 04882510 19830531 -0.008649 45.25 11161.09 04882510 19830630 0.082873 49.00 12086.05 04882510 19830729 -0.035714 47.25 11654.40 04882510 19830831 0.052381 49.13 12116.88 04882510 19830930 -0.055980 46.38 11461.95 04882510 19831031 -0.067925 42.63 10535.11 04882510 19831130 -0.008798 42.25 10442.43 04882510 19831230 0.023669 43.25 10801.82 04882510 19840131 0.063584 45.25 11301.32 04882510 19840229 -0.005525 45.00 11238.88 04882510 19840330 0.030556 46.38 11582.29 04882510 19840430 0.059299 49.13 12269.12 04882510 19840531 -0.005089 48.13 12019.36 04882510 19840629 -0.054545 45.50 11391.02 04882510 19840731 -0.087912 40.75 10201.84 04882510 19840831 0.214724 49.50 12392.42 04882510 19840928 0.050505 52.00 13018.30 04882510 19841031 -0.081731 47.00 11766.54 04882510 19841130 -0.047872 44.75 11203.25 04882510 19841231 -0.013966 44.13 9741.74 04882510 19850131 0.031161 45.50 10045.31 04882510 19850228 0.052198 47.13 10404.07 04882510 19850329 0.037135 48.88 10790.43 04882510 19850430 0.209719 59.13 13053.38 04882510 19850531 0.042283 60.63 13271.12 04882510 19850628 -0.012371 59.88 13106.94 04882510 19850731 -0.012526 59.13 12942.76 04882510 19850830 0.044397 60.75 13298.48 04882510 19850930 0.014403 61.63 12378.61 04882510 19851031 0.070994 66.00 13257.42 04882510 19851129 0.030303 67.00 13458.29 04882510 19851231 -0.048507 63.75 12805.46 04882510 19860131 -0.172549 52.75 10595.89 04882510 19860228 0.009479 52.25 9483.38 04882510 19860331 -0.009569 51.75 9392.63 04882510 19860430 -0.012077 51.13 9279.19 04882510 19860530 0.095355 55.00 9982.50 04882510 19860630 -0.054545 52.00 9438.00 04882510 19860731 -0.115385 46.00 8349.00 04882510 19860829 0.271739 57.50 10436.25 04882510 19860930 0.004348 57.75 10191.32 04882510 19861031 -0.017316 56.75 10014.84 04882510 19861128 0.074890 60.00 10588.38 04882510 19861231 0.000000 60.00 10588.38 04882510 19870130 0.125000 67.50 11911.93 04882510 19870227 0.007407 67.00 11823.69 04882510 19870331 0.194030 80.00 14200.80 04882510 19870430 0.071875 85.75 15221.48 04882510 19870529 0.033528 87.63 15554.31 04882510 19870630 0.087019 95.25 16951.74 04882510 19870731 0.005249 95.75 17040.72 04882510 19870831 0.001305 94.88 16885.00 04882510 19870930 -0.006588 94.25 16825.23 04882510 19871030 -0.177719 77.50 13835.07 04882510 19871130 -0.103226 68.50 12228.41 04882510 19871231 0.007299 69.00 12341.75 04882510 19880129 0.085145 74.88 13392.59 04882510 19880229 0.040067 76.88 13750.32 04882510 19880331 0.092683 84.00 14925.71 04882510 19880429 0.055060 88.63 15747.51 04882510 19880531 -0.040903 84.00 14925.71 04882510 19880630 -0.041667 80.50 14303.80 04882510 19880729 0.037267 83.50 14836.86 04882510 19880831 -0.008982 81.75 14525.91 04882510 19880930 -0.053517 77.38 13748.53 04882510 19881031 0.029079 79.63 14148.33 04882510 19881130 0.020408 80.25 14259.38 04882510 19881230 0.004673 80.63 14000.85 04882510 19890131 0.068217 86.13 14955.95 04882510 19890228 0.004354 85.38 14825.71 04882510 19890331 0.052709 89.88 15607.15 04882510 19890428 0.018081 91.50 15889.34 04882510 19890531 0.024590 92.63 16084.70 04882510 19890630 0.010796 93.63 16100.32 04882510 19890731 0.040053 97.38 16745.19 04882510 19890831 0.078306 103.88 17862.97 04882510 19890929 -0.020457 101.75 17497.54 04882510 19891031 0.000000 101.75 17497.54 04882510 19891130 0.031941 103.88 17862.97 04882510 19891229 0.072202 111.38 18542.27 04882510 19900131 -0.007856 110.50 18396.59 04882510 19900228 0.038462 113.50 18896.05 04882510 19900330 0.015419 115.25 18922.55 04882510 19900430 -0.035792 111.13 18245.28 04882510 19900531 0.075366 118.25 19415.11 04882510 19900629 -0.006342 117.50 19056.62 04882510 19900731 0.101064 129.38 20982.56 04882510 19900831 0.052174 134.88 21874.57 04882510 19900928 -0.003707 134.38 21708.95 04882510 19901031 -0.032558 130.00 21002.15 04882510 19901130 -0.000962 128.63 20780.01 04882510 19901231 -0.038873 123.63 19937.50 04882510 19910131 -0.034378 119.38 19252.08 04882510 19910228 0.098429 129.75 20925.30 04882510 19910328 -0.026975 126.25 20062.77 04882510 19910430 0.031683 130.25 20698.42 04882510 19910531 -0.039347 123.75 19665.48 04882510 19910628 -0.072727 114.75 18167.22 04882510 19910731 0.066449 122.38 19374.41 04882510 19910830 -0.016343 119.00 18840.08 04882510 19910930 -0.025210 116.00 18353.64 04882510 19911031 0.031250 119.63 18927.19 04882510 19911129 -0.130617 102.63 16237.43 04882510 19911231 0.040195 106.75 16822.09 04882510 19920131 -0.015222 105.13 16566.02 04882510 19920228 -0.005945 103.13 16250.85 04882510 19920331 -0.043636 98.63 15545.96 04882510 19920430 0.130545 111.50 17575.41 04882510 19920529 0.038117 114.38 18028.59 04882510 19920630 -0.057923 107.75 16984.31 04882510 19920731 0.049884 113.13 17831.55 04882510 19920831 0.034254 115.63 18225.62 04882510 19920930 0.048649 121.25 19175.32 04882510 19921030 -0.045361 115.75 18305.52 04882510 19921130 -0.043197 109.38 17297.33 04882510 19921231 0.049143 114.75 18223.10 04882510 19930129 0.019608 117.00 18580.42 04882510 19930226 0.029915 119.13 18917.88 04882510 19930331 -0.025184 116.13 18441.46 04882510 19930430 0.071044 124.38 19751.62 04882510 19930528 0.011055 124.38 19751.62 04882510 19930630 -0.065327 116.25 18493.52 04882510 19930730 -0.004301 115.75 18413.97 04882510 19930831 0.008639 115.38 18354.32 04882510 19930930 -0.008667 114.38 18224.28 04882510 19931029 -0.036066 110.25 17567.01 04882510 19931130 -0.046485 103.75 16531.32 04882510 19931231 0.014458 105.25 16803.79 04882510 19940131 0.049881 110.50 17641.99 04882510 19940228 -0.075792 100.75 16085.34 04882510 19940331 -0.057072 95.00 15167.32 04882510 19940429 0.003947 95.38 15255.61 04882510 19940531 0.072084 100.88 16135.36 04882510 19940630 0.013631 102.25 16390.78 04882510 19940729 0.055012 107.88 17292.47 04882510 19940831 0.005794 107.13 17172.24 04882510 19940930 -0.058343 100.88 16200.93 04882510 19941031 0.074349 108.38 17405.46 04882510 19941130 -0.032295 103.50 16629.03 04882510 19941230 -0.016908 101.75 16347.87 04882510 19950131 0.046683 106.50 17111.04 04882510 19950228 0.042254 109.63 17613.12 04882510 19950331 0.049031 115.00 18486.71 04882510 19950428 -0.004348 114.50 18406.33 04882510 19950531 0.026201 116.13 18667.56 04882510 19950630 -0.054898 109.75 17647.80 04882510 19950731 0.050114 115.25 18532.20 04882510 19950831 -0.040347 109.13 17549.26 04882510 19950929 -0.016037 107.38 17267.83 04882510 19951031 -0.005821 106.75 17167.32 04882510 19951130 0.028103 108.38 17427.13 04882510 19951229 0.021915 110.75 17809.04 04882510 19960131 0.025959 113.63 18271.35 04882510 19960229 -0.024202 109.50 17608.04 04882510 19960329 0.086758 119.00 19138.89 04882510 19960430 -0.010504 117.75 18937.85 04882510 19960531 0.027601 119.63 19239.41 04882510 19960628 -0.011494 118.25 19018.27 04882510 19960731 -0.019027 116.00 18657.21 04882510 19960830 0.018319 116.75 18777.25 04882510 19960930 0.092077 127.50 20506.21 04882510 19961031 0.039216 132.50 21310.37 04882510 19961129 0.060377 139.13 22375.89 04882510 19961231 -0.047619 132.50 21308.52 04882510 19970131 -0.001887 132.25 21268.31 04882510 19970228 -0.044423 125.00 20102.38 04882510 19970331 0.080000 135.00 21746.07 04882510 19970430 0.008333 136.13 21927.29 04882510 19970530 0.079339 145.50 23437.43 04882510 19970630 -0.030928 70.50 22713.69 04882510 19970731 0.056738 74.50 24002.41 04882510 19970829 0.016275 75.00 24059.70 04882510 19970930 0.139167 85.44 27408.01 04882510 19971031 -0.036576 82.31 26405.52 04882510 19971128 -0.001215 81.50 26141.53 04882510 19971231 -0.016871 80.13 25700.49 04882510 19980130 -0.071763 74.38 23856.15 04882510 19980227 0.054958 77.75 24938.70 04882510 19980331 0.011254 78.63 25217.95 04882510 19980430 -0.007949 78.00 25017.49 04882510 19980529 0.020353 78.88 25308.78 04882510 19980630 -0.009509 78.13 25068.12 04882510 19980731 -0.132800 67.75 21739.08 04882510 19980831 -0.133395 58.00 18626.06 04882510 19980930 0.223060 70.94 22780.80 04882510 19981030 -0.029075 68.88 22118.45 04882510 19981130 -0.024138 66.50 21355.74 04882510 19981231 -0.016917 65.38 20999.76 05361110 19900131 -0.104247 29.00 1280.67 05361110 19900228 -0.060345 27.25 1203.39 05361110 19900330 0.009725 27.38 1212.06 05361110 19900430 -0.068493 25.50 1129.04 05361110 19900531 -0.057451 23.88 1057.09 05361110 19900629 -0.026178 23.25 1029.56 05361110 19900731 0.026882 23.88 1057.23 05361110 19900831 -0.181780 19.38 857.96 05361110 19900928 -0.174194 16.00 709.84 05361110 19901031 0.078125 17.25 1066.52 05361110 19901130 0.126377 19.25 1190.17 05361110 19901231 0.116883 21.50 1328.70 05361110 19910131 0.000000 21.50 1328.70 05361110 19910228 0.110465 23.88 1475.47 05361110 19910328 0.023246 24.25 1498.65 05361110 19910430 0.000000 24.25 1498.65 05361110 19910531 0.038351 25.00 1545.00 05361110 19910628 -0.010000 24.75 1534.38 05361110 19910731 -0.040404 23.75 1472.38 05361110 19910830 -0.002105 23.50 1456.88 05361110 19910930 -0.106383 21.00 1301.56 05361110 19911031 0.071429 22.50 1394.53 05361110 19911129 -0.046667 21.25 1317.05 05361110 19911231 0.194118 25.38 1573.58 05361110 19920131 -0.054187 24.00 1488.31 05361110 19920228 0.148958 27.38 1697.61 05361110 19920331 -0.054795 25.88 1584.92 05361110 19920430 0.038647 26.88 1646.17 05361110 19920529 0.053953 28.13 1722.74 05361110 19920630 -0.048889 26.75 1660.19 05361110 19920731 0.060748 28.38 1761.04 05361110 19920831 -0.063436 26.38 1636.91 05361110 19920930 -0.052133 25.00 1551.57 05361110 19921030 0.065000 26.63 1652.43 05361110 19921130 0.050516 27.75 1722.25 05361110 19921231 0.036036 28.75 1784.31 05361110 19930129 -0.065217 26.88 1667.94 05361110 19930226 -0.024372 26.00 1613.64 05361110 19930331 0.105769 28.75 1784.31 05361110 19930430 0.052174 30.25 1877.41 05361110 19930528 0.003140 30.13 1869.65 05361110 19930630 -0.024896 29.38 1729.42 05361110 19930730 -0.038298 28.25 1663.19 05361110 19930831 -0.071858 26.00 1530.72 05361110 19930930 0.009615 26.25 1525.60 05361110 19931029 0.080952 28.38 1649.10 05361110 19931130 0.048106 29.50 1714.48 05361110 19931231 -0.004237 29.38 1678.14 05361110 19940131 -0.029787 28.50 1628.15 05361110 19940228 0.104912 31.25 1785.25 05361110 19940331 -0.108000 27.88 1592.44 05361110 19940429 0.035874 28.88 1622.78 05361110 19940531 0.012641 29.00 1629.80 05361110 19940630 0.000000 29.00 1630.84 05361110 19940729 0.125000 32.63 1834.70 05361110 19940831 0.041839 33.75 1897.96 05361110 19940930 0.018519 34.38 1902.76 05361110 19941031 -0.021818 33.63 1861.24 05361110 19941130 -0.040892 32.25 1773.94 05361110 19941230 0.109147 35.50 1952.71 05361110 19950131 -0.007042 35.25 1938.96 05361110 19950228 0.071489 37.50 2062.73 05361110 19950331 0.063333 39.88 2135.27 05361110 19950428 0.018809 40.63 2175.43 05361110 19950531 0.015385 41.25 2208.90 05361110 19950630 -0.023758 40.00 2131.68 05361110 19950731 0.003125 40.13 2138.34 05361110 19950831 0.021807 41.00 2184.97 05361110 19950929 0.030976 42.00 2232.22 05361110 19951031 0.065476 44.75 2378.37 05361110 19951130 0.064246 47.63 2531.17 05361110 19951229 0.058793 50.13 2666.00 05361110 19960131 0.064838 53.38 2838.86 05361110 19960229 0.009368 53.88 2865.45 05361110 19960329 0.007889 54.00 2872.10 05361110 19960430 0.055556 57.00 3024.36 05361110 19960531 0.000000 57.00 3024.36 05361110 19960628 -0.032018 54.88 2911.61 05361110 19960731 -0.056948 51.75 2731.73 05361110 19960830 -0.006280 51.13 2681.46 05361110 19960930 0.085575 55.50 2910.92 05361110 19961031 0.186937 65.88 3455.08 05361110 19961129 0.072106 70.63 3704.21 05361110 19961231 0.004177 35.38 3687.07 05361110 19970131 0.035336 36.63 3817.35 05361110 19970228 0.102389 40.38 4208.21 05361110 19970331 -0.042229 38.50 4012.78 05361110 19970430 -0.045455 36.75 3830.38 05361110 19970530 0.023810 37.63 4546.98 05361110 19970630 0.070963 40.13 4849.11 05361110 19970731 0.099688 44.13 5332.51 05361110 19970829 -0.065552 41.06 4944.05 05361110 19970930 -0.025875 40.00 4816.12 05361110 19971031 -0.004688 39.81 4793.54 05361110 19971128 0.051805 41.88 5012.86 05361110 19971231 0.073672 44.75 5357.02 05361110 19980130 0.002793 44.88 5371.99 05361110 19980227 0.125348 50.50 6045.35 05361110 19980331 0.061089 53.38 6301.93 05361110 19980430 -0.018735 52.38 6183.86 05361110 19980529 -0.010740 51.81 6077.19 05361110 19980630 0.041448 53.75 6304.44 05361110 19980731 0.068605 57.44 6736.96 05361110 19980831 -0.061632 53.69 6282.03 05361110 19980930 -0.186263 43.69 5111.92 05361110 19981030 -0.051502 41.44 4848.64 05361110 19981130 0.162655 47.94 5573.12 05361110 19981231 -0.059974 45.06 5238.88 05430310 19790131 0.054187 53.50 3113.06 05430310 19790228 -0.123364 46.25 2691.20 05430310 19790330 0.010811 46.75 2720.29 05430310 19790430 0.032086 48.25 2807.57 05430310 19790531 -0.034715 45.88 2669.37 05430310 19790629 0.029973 47.25 2749.38 05430310 19790731 -0.013228 46.63 2713.02 05430310 19790831 0.127614 51.88 3119.97 05430310 19790928 -0.043373 49.63 2984.65 05430310 19791031 -0.161209 41.63 2503.49 05430310 19791130 -0.034234 39.50 2375.69 05430310 19791231 -0.003165 39.38 2368.33 05430310 19800131 -0.082540 36.13 2172.85 05430310 19800229 -0.042907 33.88 2037.51 05430310 19800331 0.014760 34.38 2067.59 05430310 19800430 0.025455 35.25 2120.22 05430310 19800530 0.060284 36.63 2202.92 05430310 19800630 -0.023891 35.75 2150.33 05430310 19800731 0.101399 39.38 2368.37 05430310 19800829 -0.047619 36.75 2210.51 05430310 19800930 0.003401 36.88 2218.03 05430310 19801031 -0.016949 36.25 2180.44 05430310 19801128 -0.062069 33.25 1999.99 05430310 19801231 0.026316 34.13 2052.72 05430310 19810130 -0.007326 33.88 2037.68 05430310 19810227 0.125461 37.38 2248.22 05430310 19810331 0.010033 37.75 2270.78 05430310 19810430 0.033113 39.00 2345.97 05430310 19810529 0.000000 38.25 2300.85 05430310 19810630 0.006536 38.50 2315.93 05430310 19810731 -0.051948 36.50 2195.62 05430310 19810831 0.030822 36.88 2218.22 05430310 19810930 -0.101695 33.13 1992.63 05430310 19811030 -0.007547 32.88 1977.60 05430310 19811130 0.011407 32.50 1955.01 05430310 19811231 -0.076923 30.00 1804.68 05430310 19820129 0.012500 30.38 1827.24 05430310 19820226 -0.135802 25.50 1533.98 05430310 19820331 -0.058824 24.00 1443.74 05430310 19820430 0.052083 25.25 1518.94 05430310 19820528 0.000000 24.50 1738.54 05430310 19820630 -0.040816 23.50 1667.58 05430310 19820730 -0.122340 20.63 1463.57 05430310 19820831 0.236364 25.00 1857.03 05430310 19820930 -0.085000 22.88 1699.18 05430310 19821029 0.098361 25.13 1866.31 05430310 19821130 0.124378 27.75 2061.71 05430310 19821231 -0.036036 26.75 1988.86 05430310 19830131 0.210280 32.38 2407.08 05430310 19830228 0.000000 31.88 2369.91 05430310 19830331 -0.003922 31.75 2360.61 05430310 19830429 0.000000 31.75 2360.61 05430310 19830531 0.062992 33.25 2476.06 05430310 19830630 0.026316 34.13 2541.22 05430310 19830729 -0.164835 28.50 2122.34 05430310 19830831 -0.021930 27.38 2038.56 05430310 19830930 -0.141553 23.50 1751.31 05430310 19831031 -0.053191 22.25 1658.16 05430310 19831130 0.123596 24.50 1825.84 05430310 19831230 0.025510 25.13 1872.59 05430310 19840131 0.014925 25.50 1900.54 05430310 19840229 -0.058824 23.50 1751.48 05430310 19840330 -0.106383 21.00 1565.15 05430310 19840430 -0.017857 20.63 1537.20 05430310 19840531 -0.006061 20.00 1490.82 05430310 19840629 0.100000 22.00 1639.90 05430310 19840731 0.085227 23.88 1779.67 05430310 19840831 0.031414 24.13 1798.30 05430310 19840928 0.025907 24.75 1844.89 05430310 19841031 -0.080808 22.75 1695.81 05430310 19841130 -0.065934 20.75 1546.73 05430310 19841231 0.054217 21.88 1749.21 05430310 19850131 0.045714 22.88 1829.18 05430310 19850228 -0.010929 22.13 1769.20 05430310 19850329 -0.079096 20.38 1629.27 05430310 19850430 0.036810 21.13 1689.24 05430310 19850531 -0.082840 18.88 1509.32 05430310 19850628 0.132450 21.38 1702.39 05430310 19850731 0.070175 22.88 1821.86 05430310 19850830 -0.021858 21.88 1742.21 05430310 19850930 0.091429 23.88 1901.50 05430310 19851031 0.115183 26.63 2120.52 05430310 19851129 0.061033 27.75 2210.12 05430310 19851231 -0.004505 27.63 2185.86 05430310 19860131 -0.013575 27.25 2156.18 05430310 19860228 0.155963 31.00 2452.91 05430310 19860331 0.092742 33.88 2680.39 05430310 19860430 -0.073801 31.38 2482.58 05430310 19860530 0.111554 34.38 2719.96 05430310 19860630 0.040000 35.75 2511.12 05430310 19860731 -0.066434 33.38 2344.29 05430310 19860829 0.063670 35.00 2458.44 05430310 19860930 -0.060714 32.88 2309.17 05430310 19861031 0.003802 33.00 2317.95 05430310 19861128 -0.075758 30.00 2107.23 05430310 19861231 -0.100000 27.00 1885.11 05430310 19870130 0.115741 30.13 2103.30 05430310 19870227 0.012448 30.00 2094.57 05430310 19870331 0.037500 31.13 2173.12 05430310 19870430 -0.004016 31.00 2164.39 05430310 19870529 -0.020161 29.88 2085.84 05430310 19870630 0.129707 33.75 2356.39 05430310 19870731 0.096296 37.00 2583.30 05430310 19870831 0.033784 37.75 2635.67 05430310 19870930 -0.069536 35.13 2471.89 05430310 19871030 -0.313167 24.13 1697.77 05430310 19871130 -0.056995 22.25 1565.82 05430310 19871231 0.157303 25.75 1824.13 05430310 19880129 -0.009709 25.50 1806.42 05430310 19880229 -0.034314 24.13 1709.02 05430310 19880331 0.000000 24.13 1709.02 05430310 19880429 -0.030259 23.38 1655.89 05430310 19880531 0.058824 24.25 1717.87 05430310 19880630 -0.010309 24.00 1708.01 05430310 19880729 0.052083 25.25 1796.97 05430310 19880831 -0.054455 23.63 1681.32 05430310 19880930 0.042328 24.63 1309.24 05430310 19881031 -0.081218 22.63 1202.90 05430310 19881130 -0.127072 19.50 1036.76 05430310 19881230 0.000000 19.50 1038.65 05430310 19890131 0.134615 22.13 1178.47 05430310 19890228 0.096045 24.00 1278.34 05430310 19890331 -0.046875 22.88 1218.41 05430310 19890428 0.251366 28.63 1524.68 05430310 19890531 0.244541 35.38 1884.21 05430310 19890630 0.014134 35.88 1932.87 05430310 19890731 -0.003484 35.75 1926.14 05430310 19890831 0.027972 36.50 1966.55 05430310 19890929 -0.140411 31.38 1690.42 05430310 19891031 -0.123506 27.50 1481.65 05430310 19891130 0.322727 36.13 1946.34 05430310 19891229 0.020761 36.88 2081.30 05430310 19900131 -0.142373 31.63 1784.98 05430310 19900228 0.027668 32.25 1820.25 05430310 19900330 0.062016 34.25 1933.14 05430310 19900430 0.058394 36.25 2046.02 05430310 19900531 -0.020690 35.25 1989.58 05430310 19900629 0.042553 36.75 2078.29 05430310 19900731 -0.006803 36.50 2064.15 05430310 19900831 -0.188356 29.38 1661.21 05430310 19900928 -0.187234 23.88 1354.76 05430310 19901031 0.041885 24.88 1411.51 05430310 19901130 0.110553 27.38 1553.37 05430310 19901231 0.073059 29.38 1671.50 05430310 19910131 0.148936 33.75 1920.44 05430310 19910228 0.247407 41.75 2375.66 05430310 19910328 0.062874 44.38 2525.03 05430310 19910430 0.016901 45.13 2567.70 05430310 19910531 -0.014404 44.13 2510.80 05430310 19910628 -0.036827 42.50 2969.01 05430310 19910731 0.094118 46.50 3248.44 05430310 19910830 0.047849 45.38 3169.85 05430310 19910930 -0.019284 44.50 3182.06 05430310 19911031 -0.078652 41.00 2931.79 05430310 19911129 -0.043293 38.88 2779.83 05430310 19911231 0.183280 46.00 3300.32 05430310 19920131 0.062500 48.88 3506.59 05430310 19920228 -0.000512 48.50 3479.68 05430310 19920331 -0.041237 46.50 3336.19 05430310 19920430 0.107527 51.50 3694.92 05430310 19920529 0.018932 52.13 3739.76 05430310 19920630 -0.016787 51.25 3681.03 05430310 19920731 0.024390 52.50 3770.81 05430310 19920831 -0.025714 50.75 3645.12 05430310 19920930 0.059113 53.75 3858.55 05430310 19921030 0.086047 58.38 4190.57 05430310 19921130 0.023983 59.38 4262.35 05430310 19921231 -0.067368 55.38 3974.60 05430310 19930129 0.029345 57.00 4091.23 05430310 19930226 0.059649 60.00 4306.56 05430310 19930331 0.027083 61.63 4423.20 05430310 19930430 -0.105477 55.13 3956.65 05430310 19930528 0.016327 55.63 3992.54 05430310 19930630 0.035955 57.63 4152.00 05430310 19930730 -0.015184 56.75 4088.95 05430310 19930831 0.051982 59.25 4269.08 05430310 19930930 -0.120253 52.13 3756.60 05430310 19931029 -0.031175 50.50 3639.48 05430310 19931130 -0.003465 49.88 3594.44 05430310 19931231 -0.025063 48.63 3504.84 05430310 19940131 0.123393 54.63 3936.77 05430310 19940228 0.067735 57.88 4170.99 05430310 19940331 -0.028078 56.25 4053.88 05430310 19940429 0.055556 59.38 4279.10 05430310 19940531 -0.000842 58.88 4244.83 05430310 19940630 0.000000 58.88 4183.72 05430310 19940729 -0.038217 56.63 4023.83 05430310 19940831 0.048565 58.88 4183.72 05430310 19940930 0.014862 59.75 4203.29 05430310 19941031 0.058577 63.25 4449.51 05430310 19941130 -0.013834 61.88 4352.78 05430310 19941230 -0.034343 59.75 4158.42 05430310 19950131 -0.043933 57.13 3975.73 05430310 19950228 -0.006565 56.25 3914.83 05430310 19950331 0.075556 60.50 4210.62 05430310 19950428 0.045455 63.25 4342.62 05430310 19950531 0.073123 67.38 4614.65 05430310 19950630 -0.005566 67.00 4588.96 05430310 19950731 0.014925 68.00 4657.46 05430310 19950831 0.046691 70.63 4837.25 05430310 19950929 0.015929 71.75 4885.74 05430310 19951031 -0.008711 71.13 4843.19 05430310 19951130 0.028822 72.63 4928.84 05430310 19951229 0.037866 75.38 5115.48 05430310 19960131 0.048093 79.00 5361.49 05430310 19960229 0.024747 80.38 5454.81 05430310 19960329 0.066874 85.75 5819.60 05430310 19960430 0.036443 88.88 5976.49 05430310 19960531 0.047314 92.50 6220.25 05430310 19960628 -0.024324 45.13 6068.95 05430310 19960731 -0.024931 44.00 5901.98 05430310 19960830 0.094659 47.88 6421.76 05430310 19960930 0.036554 49.63 6602.75 05430310 19961031 0.093199 54.25 7218.13 05430310 19961129 0.032995 55.75 7417.71 05430310 19961231 0.024664 57.13 7588.66 05430310 19970131 0.098468 62.75 8335.90 05430310 19970228 -0.064701 58.38 7754.71 05430310 19970331 -0.100642 52.50 6974.26 05430310 19970430 0.176190 61.75 8203.05 05430310 19970530 0.037490 63.75 8420.61 05430310 19970630 0.106863 70.56 9320.46 05430310 19970731 0.028344 72.56 9584.64 05430310 19970829 -0.113661 64.00 8472.51 05430310 19970930 -0.031250 62.00 8207.75 05430310 19971031 0.056452 65.50 8671.09 05430310 19971128 -0.112557 57.81 7631.71 05430310 19971231 0.061622 61.38 8101.99 05430310 19980130 -0.022403 60.00 7920.48 05430310 19980227 0.179625 70.44 9298.31 05430310 19980331 0.107365 78.00 10279.93 05430310 19980430 0.053686 82.19 10831.82 05430310 19980529 -0.000426 81.81 10782.40 05430310 19980630 -0.053476 77.44 10201.62 05430310 19980731 0.117030 86.50 11395.51 05430310 19980831 -0.269191 62.88 8279.95 05430310 19980930 -0.107356 28.06 7391.04 05430310 19981030 0.416481 39.75 10469.28 05430310 19981130 0.026289 40.63 10672.43 05430310 19981231 0.089231 44.25 11624.74 05722410 19980130 -0.117479 38.50 6518.74 05722410 19980227 0.066299 40.94 6938.01 05722410 19980331 -0.016794 40.25 6821.49 05722410 19980430 0.009068 40.50 6863.86 05722410 19980529 -0.111111 36.00 6101.21 05722410 19980630 -0.039931 34.56 5865.57 05722410 19980731 -0.273345 25.00 4242.73 05722410 19980831 -0.270000 18.25 5797.60 05722410 19980930 0.150685 21.00 6671.22 05722410 19981030 0.050595 22.06 7187.76 05722410 19981130 -0.164759 18.31 5986.98 05722410 19981231 -0.037543 17.63 5762.21 05849810 19790131 0.061111 23.88 117.27 05849810 19790228 -0.055497 22.25 109.29 05849810 19790330 -0.016854 21.88 107.45 05849810 19790430 0.000000 21.88 107.45 05849810 19790531 0.002286 21.63 106.22 05849810 19790629 0.023121 22.13 109.78 05849810 19790731 0.101695 24.38 120.95 05849810 19790831 0.163077 28.00 138.94 05849810 19790928 -0.093750 25.38 126.37 05849810 19791031 -0.103448 22.75 113.29 05849810 19791130 0.086813 24.38 121.39 05849810 19791231 -0.046154 23.25 117.27 05849810 19800131 0.075269 25.00 126.10 05849810 19800229 -0.076000 22.75 114.75 05849810 19800331 -0.087912 20.75 104.66 05849810 19800430 0.054217 21.88 110.34 05849810 19800530 0.056000 22.75 114.75 05849810 19800630 0.021978 23.25 117.95 05849810 19800731 0.150538 26.75 135.70 05849810 19800829 -0.003738 26.25 133.17 05849810 19800930 0.033333 27.13 137.61 05849810 19801031 0.023041 27.75 140.78 05849810 19801128 -0.030631 26.50 134.43 05849810 19801231 0.014151 26.88 140.29 05849810 19810130 -0.051163 25.50 133.11 05849810 19810227 0.035294 26.00 135.72 05849810 19810331 0.173077 30.50 160.43 05849810 19810430 -0.131148 26.50 139.39 05849810 19810529 0.142453 29.88 157.14 05849810 19810630 -0.012552 29.50 155.38 05849810 19810731 0.021186 30.13 158.67 05849810 19810831 0.035685 30.75 161.96 05849810 19810930 -0.081301 28.25 150.69 05849810 19811030 0.168142 33.00 176.02 05849810 19811130 0.055303 34.38 184.52 05849810 19811231 -0.021818 33.63 181.27 05849810 19820129 -0.029740 32.63 175.88 05849810 19820226 0.021456 32.88 177.23 05849810 19820331 0.015209 33.38 179.92 05849810 19820430 0.089888 36.38 196.10 05849810 19820528 0.005498 36.13 194.75 05849810 19820630 0.000000 36.13 196.12 05849810 19820730 -0.006920 35.88 194.77 05849810 19820831 0.049338 37.13 201.55 05849810 19820930 0.067340 39.63 215.12 05849810 19821029 0.186120 23.50 255.16 05849810 19821130 0.213191 28.25 306.74 05849810 19821231 0.013274 28.63 317.65 05849810 19830131 -0.030568 27.75 307.94 05849810 19830228 0.031892 28.38 314.88 05849810 19830331 0.110132 31.50 349.56 05849810 19830429 0.039683 32.75 363.43 05849810 19830531 0.000305 32.50 360.65 05849810 19830630 0.061538 34.50 386.47 05849810 19830729 0.021739 35.25 394.87 05849810 19830831 -0.055603 33.00 369.67 05849810 19830930 0.060606 35.00 394.66 05849810 19831031 -0.014286 34.50 389.02 05849810 19831130 -0.042319 32.75 369.29 05849810 19831230 -0.045802 31.25 354.19 05849810 19840131 0.024000 32.00 362.69 05849810 19840229 -0.061250 29.75 337.19 05849810 19840330 0.000000 29.75 337.19 05849810 19840430 0.079832 32.13 364.10 05849810 19840531 0.012918 32.25 365.52 05849810 19840629 -0.027132 31.38 355.73 05849810 19840731 -0.043825 30.00 340.14 05849810 19840831 0.177333 35.00 396.45 05849810 19840928 0.075000 37.63 426.18 05849810 19841031 0.109635 41.75 472.90 05849810 19841130 0.055569 43.75 495.56 05849810 19841231 0.028571 45.00 512.51 05849810 19850131 0.094444 49.25 560.91 05849810 19850228 -0.026497 47.63 542.40 05849810 19850329 -0.010499 47.13 536.71 05849810 19850430 0.084881 51.13 582.26 05849810 19850531 0.016039 51.63 587.96 05849810 19850628 0.072639 55.38 630.67 05849810 19850731 0.060948 58.75 669.10 05849810 19850830 0.021021 59.63 678.77 05849810 19850930 -0.060797 56.00 637.50 05849810 19851031 -0.013393 27.63 628.97 05849810 19851129 0.092489 30.00 685.44 05849810 19851231 0.029167 30.88 705.43 05849810 19860131 -0.101215 27.75 634.03 05849810 19860228 0.348829 37.25 851.09 05849810 19860331 -0.060403 35.00 799.68 05849810 19860430 0.075000 37.63 859.66 05849810 19860530 0.057940 39.63 905.35 05849810 19860630 0.072555 42.50 977.12 05849810 19860731 -0.058824 40.00 919.64 05849810 19860829 0.052000 41.88 962.75 05849810 19860930 -0.086567 38.25 880.06 05849810 19861031 -0.049020 36.38 836.92 05849810 19861128 0.046873 37.88 871.43 05849810 19861231 -0.069307 35.25 812.58 05849810 19870130 0.120567 39.50 910.55 05849810 19870227 0.036835 40.75 939.37 05849810 19870331 -0.033742 39.38 907.67 05849810 19870430 0.038095 40.88 942.25 05849810 19870529 0.038654 42.25 973.95 05849810 19870630 0.130178 47.75 1100.73 05849810 19870731 -0.081152 43.88 1011.41 05849810 19870831 0.039658 45.38 1045.98 05849810 19870930 -0.024793 44.25 1045.98 05849810 19871030 -0.265537 32.50 768.23 05849810 19871130 -0.084923 29.50 697.32 05849810 19871231 0.199153 35.38 828.91 05849810 19880129 -0.106007 31.63 741.04 05849810 19880229 0.043162 32.75 767.40 05849810 19880331 -0.003817 32.63 764.47 05849810 19880429 -0.038314 31.38 735.18 05849810 19880531 -0.095936 28.13 659.03 05849810 19880630 0.004444 28.25 659.02 05849810 19880729 0.044248 29.50 688.18 05849810 19880831 0.034576 30.25 705.67 05849810 19880930 -0.020661 29.63 689.40 05849810 19881031 0.021097 30.25 703.95 05849810 19881130 -0.007603 29.75 692.31 05849810 19881230 -0.063025 27.88 653.00 05849810 19890131 -0.040359 26.75 626.65 05849810 19890228 -0.017944 26.00 609.08 05849810 19890331 0.100962 28.63 670.57 05849810 19890428 -0.021834 28.00 655.93 05849810 19890531 0.018571 28.25 661.78 05849810 19890630 -0.030973 27.38 643.75 05849810 19890731 0.187215 32.50 764.27 05849810 19890831 0.050923 33.88 796.60 05849810 19890929 -0.132841 29.38 683.59 05849810 19891031 0.004255 29.50 686.49 05849810 19891130 0.043390 30.50 709.77 05849810 19891229 0.102459 33.63 747.85 05849810 19900131 -0.074349 31.13 692.25 05849810 19900228 -0.019116 30.25 672.79 05849810 19900330 0.033058 31.25 695.03 05849810 19900430 0.020000 31.88 708.93 05849810 19900531 -0.026510 30.75 683.91 05849810 19900629 0.012195 31.13 680.45 05849810 19900731 0.084337 33.75 737.84 05849810 19900831 -0.106222 29.88 653.13 05849810 19900928 -0.096234 27.00 590.81 05849810 19901031 -0.018519 26.50 579.87 05849810 19901130 0.043962 27.38 599.02 05849810 19901231 -0.018265 26.88 590.69 05849810 19910131 0.004651 27.00 593.43 05849810 19910228 0.015370 27.13 596.18 05849810 19910328 -0.027650 26.38 579.70 05849810 19910430 0.052133 27.75 609.92 05849810 19910531 0.087027 29.88 656.62 05849810 19910628 0.054393 31.50 699.43 05849810 19910731 0.075397 33.88 752.16 05849810 19910830 0.030996 34.63 768.81 05849810 19910930 0.061372 36.75 921.43 05849810 19911031 -0.023810 35.88 899.49 05849810 19911129 -0.075261 32.88 824.27 05849810 19911231 0.155894 38.00 973.52 05849810 19920131 -0.072368 35.25 903.07 05849810 19920228 0.075887 37.63 963.91 05849810 19920331 -0.076412 34.75 890.26 05849810 19920430 0.003597 34.88 893.46 05849810 19920529 0.033692 35.75 915.88 05849810 19920630 -0.017483 35.13 911.39 05849810 19920731 -0.056940 33.13 859.49 05849810 19920831 0.009358 33.13 859.49 05849810 19920930 -0.064151 31.00 808.82 05849810 19921030 0.028226 31.88 831.65 05849810 19921130 0.084235 34.25 893.62 05849810 19921231 0.032847 35.38 928.17 05849810 19930129 0.024735 36.25 951.13 05849810 19930226 -0.019034 35.25 924.89 05849810 19930331 0.007092 35.50 931.45 05849810 19930430 -0.035825 30.88 810.10 05849810 19930528 0.058623 32.38 849.46 05849810 19930630 -0.127413 28.25 823.40 05849810 19930730 0.044248 29.50 859.84 05849810 19930831 0.074068 31.38 914.49 05849810 19930930 -0.039841 30.13 883.72 05849810 19931029 -0.141079 25.88 759.04 05849810 19931130 0.123092 28.75 843.38 05849810 19931231 0.052174 30.25 888.93 05849810 19940131 -0.128099 26.38 775.06 05849810 19940228 -0.036967 25.25 742.00 05849810 19940331 0.014851 25.63 753.02 05849810 19940429 0.048780 26.88 789.75 05849810 19940531 0.075349 28.75 849.76 05849810 19940630 -0.095652 26.00 768.48 05849810 19940729 0.014423 26.38 780.49 05849810 19940831 0.062559 27.88 824.88 05849810 19940930 0.017937 28.38 842.68 05849810 19941031 -0.004405 28.25 838.97 05849810 19941130 0.000885 28.13 835.26 05849810 19941230 0.120000 31.50 939.08 05849810 19950131 -0.031746 30.50 909.27 05849810 19950228 0.078689 32.75 976.34 05849810 19950331 0.049618 34.38 1024.79 05849810 19950428 -0.003636 34.25 1022.94 05849810 19950531 -0.024818 33.25 993.08 05849810 19950630 0.048872 34.88 1051.52 05849810 19950731 0.060932 37.00 1115.59 05849810 19950831 -0.077027 34.00 1022.38 05849810 19950929 -0.128676 29.63 890.82 05849810 19951031 -0.067511 27.63 830.68 05849810 19951130 0.041629 28.63 860.75 05849810 19951229 -0.030568 27.75 838.49 05849810 19960131 0.022523 28.38 857.38 05849810 19960229 0.062555 30.00 906.48 05849810 19960329 0.033333 31.00 936.70 05849810 19960430 0.004032 31.13 937.33 05849810 19960531 -0.107631 27.63 831.93 05849810 19960628 0.031674 28.50 860.64 05849810 19960731 -0.127193 24.88 751.18 05849810 19960830 -0.044221 23.63 713.43 05849810 19960930 0.037037 24.50 744.24 05849810 19961031 -0.010204 24.25 736.64 05849810 19961129 0.016495 24.50 744.24 05849810 19961231 0.071429 26.25 801.04 05849810 19970131 -0.023810 25.63 781.97 05849810 19970228 -0.008780 25.25 770.53 05849810 19970331 0.049505 26.50 808.67 05849810 19970430 0.014151 26.88 820.20 05849810 19970530 0.089302 29.13 880.89 05849810 19970630 0.032189 30.06 909.24 05849810 19970731 -0.010395 29.75 899.79 05849810 19970829 0.110084 32.88 991.71 05849810 19970930 0.058935 34.81 1050.15 05849810 19971031 0.005386 35.00 1055.81 05849810 19971128 0.104286 38.50 1161.55 05849810 19971231 -0.081169 35.38 1067.26 05849810 19980130 -0.081272 32.50 980.53 05849810 19980227 0.008462 32.63 984.30 05849810 19980331 0.003831 32.75 992.98 05849810 19980430 0.179389 38.63 1171.11 05849810 19980529 0.024919 39.44 1197.48 05849810 19980630 0.019017 40.19 1220.25 05849810 19980731 0.077760 43.31 1315.14 05849810 19980831 -0.132179 37.44 1141.69 05849810 19980930 -0.058431 35.25 1074.98 05849810 19981030 0.196809 42.19 1286.55 05849810 19981130 0.016889 42.75 1317.51 05849810 19981231 0.070175 45.75 1409.97 06738310 19790131 0.135914 13.13 127.26 06738310 19790228 -0.057143 12.38 119.99 06738310 19790330 0.040404 12.88 124.99 06738310 19790430 -0.022913 12.50 121.35 06738310 19790531 -0.050000 11.88 115.28 06738310 19790629 0.031579 12.25 118.92 06738310 19790731 0.048163 12.75 123.78 06738310 19790831 0.098039 14.00 135.91 06738310 19790928 0.053571 14.75 143.19 06738310 19791031 -0.188814 11.88 115.28 06738310 19791130 0.105263 13.13 127.42 06738310 19791231 -0.019048 12.88 125.18 06738310 19800131 0.094369 14.00 136.12 06738310 19800229 0.142857 16.00 155.57 06738310 19800331 -0.218750 12.50 121.54 06738310 19800430 0.047200 13.00 126.40 06738310 19800530 0.192308 15.50 150.71 06738310 19800630 -0.024194 15.13 146.95 06738310 19800731 0.122314 16.88 163.96 06738310 19800829 0.059259 17.88 173.67 06738310 19800930 -0.013986 17.63 171.24 06738310 19801031 0.310638 23.00 223.47 06738310 19801128 -0.032609 22.25 216.18 06738310 19801231 -0.078652 20.50 199.73 06738310 19810130 0.145610 23.38 227.74 06738310 19810227 0.080214 25.25 246.01 06738310 19810331 0.128713 28.50 277.68 06738310 19810430 0.087193 30.88 300.82 06738310 19810529 -0.044534 29.50 287.42 06738310 19810630 -0.084746 27.00 263.65 06738310 19810731 0.060000 28.50 278.30 06738310 19810831 -0.166667 23.75 231.92 06738310 19810930 0.031579 24.50 239.44 06738310 19811030 0.280408 31.25 305.41 06738310 19811130 0.008000 31.50 307.85 06738310 19811231 -0.039683 30.25 296.27 06738310 19820129 0.094876 33.00 323.20 06738310 19820226 0.000000 33.00 323.20 06738310 19820331 -0.053030 31.25 306.06 06738310 19820430 0.039840 32.38 317.08 06738310 19820528 -0.027027 31.50 308.51 06738310 19820630 0.134921 35.75 351.78 06738310 19820730 0.024895 36.50 359.16 06738310 19820831 0.058219 38.63 380.07 06738310 19820930 -0.003236 38.50 379.49 06738310 19821029 0.104286 42.38 417.69 06738310 19821130 0.047198 44.38 437.40 06738310 19821231 0.022535 30.25 452.48 06738310 19830131 0.011405 30.50 456.22 06738310 19830228 0.127049 34.38 514.18 06738310 19830331 0.207273 41.50 620.76 06738310 19830429 -0.045904 39.50 590.84 06738310 19830531 0.015823 40.13 601.27 06738310 19830630 0.084112 43.50 651.85 06738310 19830729 -0.055172 41.00 614.39 06738310 19830831 0.024390 42.00 629.37 06738310 19830930 -0.005952 41.75 627.96 06738310 19831031 -0.159281 35.00 526.43 06738310 19831130 -0.003571 34.88 524.55 06738310 19831230 -0.010753 34.50 520.33 06738310 19840131 -0.040580 33.00 497.71 06738310 19840229 -0.049242 31.38 473.20 06738310 19840330 -0.051793 29.75 448.69 06738310 19840430 -0.068067 27.63 416.64 06738310 19840531 -0.108597 24.63 371.39 06738310 19840629 0.015228 25.00 378.17 06738310 19840731 -0.080600 22.88 346.03 06738310 19840831 0.131148 25.88 395.40 06738310 19840928 -0.048309 24.63 376.29 06738310 19841031 -0.102132 22.00 336.18 06738310 19841130 -0.073864 20.38 311.35 06738310 19841231 0.104294 22.50 342.18 06738310 19850131 0.071556 24.00 364.99 06738310 19850228 0.083333 26.00 395.41 06738310 19850329 0.129808 29.38 446.73 06738310 19850430 0.008000 29.50 448.64 06738310 19850531 0.055085 31.13 469.21 06738310 19850628 0.132530 35.25 531.39 06738310 19850731 0.067801 37.50 565.31 06738310 19850830 -0.050000 35.63 537.05 06738310 19850930 -0.007018 35.38 533.99 06738310 19851031 0.042827 36.75 554.74 06738310 19851129 0.088435 40.00 603.80 06738310 19851231 0.100000 44.00 664.05 06738310 19860131 -0.033295 42.38 639.52 06738310 19860228 0.085546 46.00 694.23 06738310 19860331 0.152174 53.00 799.88 06738310 19860430 0.092642 57.75 871.56 06738310 19860530 0.116883 64.50 973.43 06738310 19860630 0.081395 34.88 1052.67 06738310 19860731 -0.044014 33.25 1003.62 06738310 19860829 0.090226 36.25 1094.17 06738310 19860930 -0.137931 31.25 943.25 06738310 19861031 0.158880 36.13 1090.40 06738310 19861128 0.020761 36.88 1113.04 06738310 19861231 -0.016949 36.25 1057.56 06738310 19870130 0.257931 45.50 1327.42 06738310 19870227 0.093407 49.75 1451.41 06738310 19870331 -0.118090 43.88 1280.01 06738310 19870430 0.039316 45.50 1327.42 06738310 19870529 -0.016484 44.75 1305.54 06738310 19870630 0.005587 45.00 1310.67 06738310 19870731 0.008222 45.25 1317.95 06738310 19870831 0.030387 46.63 1358.00 06738310 19870930 -0.176944 38.38 1116.83 06738310 19871030 -0.097850 34.50 1004.05 06738310 19871130 -0.144928 29.50 858.54 06738310 19871231 0.169492 34.50 1000.53 06738310 19880129 0.075942 37.00 1073.04 06738310 19880229 0.101351 40.75 1181.79 06738310 19880331 -0.021472 39.88 1156.41 06738310 19880429 -0.031473 38.50 1116.54 06738310 19880531 0.045455 40.25 1167.29 06738310 19880630 -0.046584 38.38 1105.32 06738310 19880729 0.154007 44.13 1270.93 06738310 19880831 -0.039660 42.38 1220.53 06738310 19880930 0.088496 46.13 1321.07 06738310 19881031 -0.064282 21.50 1231.56 06738310 19881130 -0.011628 21.25 1217.24 06738310 19881230 0.082353 23.00 1305.53 06738310 19890131 0.008913 23.13 1312.62 06738310 19890228 -0.070270 21.50 1220.38 06738310 19890331 -0.081395 19.75 1121.05 06738310 19890428 0.162278 22.88 1298.43 06738310 19890531 0.060109 24.25 1376.48 06738310 19890630 -0.108247 21.63 1218.50 06738310 19890731 0.079769 23.25 1310.07 06738310 19890831 -0.069892 21.63 1218.50 06738310 19890929 0.023121 22.13 1226.43 06738310 19891031 -0.035028 21.25 1177.93 06738310 19891130 -0.005882 21.13 1171.00 06738310 19891229 0.047337 22.13 1215.57 06738310 19900131 -0.153672 18.63 1023.28 06738310 19900228 -0.134228 16.13 885.92 06738310 19900330 -0.023256 15.75 858.38 06738310 19900430 0.053968 16.50 899.25 06738310 19900531 0.022727 16.88 919.69 06738310 19900629 -0.103704 15.13 800.72 06738310 19900731 -0.042314 14.38 761.01 06738310 19900831 -0.043478 13.75 727.92 06738310 19900928 0.000000 13.75 728.06 06738310 19901031 0.026182 14.00 741.30 06738310 19901130 0.196429 16.75 886.91 06738310 19901231 0.014925 17.00 901.63 06738310 19910131 0.138824 19.25 1020.96 06738310 19910228 0.149351 22.13 1173.44 06738310 19910328 0.112994 24.63 1306.04 06738310 19910430 0.050152 25.75 1365.70 06738310 19910531 0.038835 26.75 1418.74 06738310 19910628 0.051402 28.13 1492.99 06738310 19910731 -0.106844 25.00 1327.10 06738310 19910830 0.025000 25.63 1360.28 06738310 19910930 0.009756 25.88 1373.63 06738310 19911031 0.038454 26.75 1420.08 06738310 19911129 0.018692 27.25 1446.62 06738310 19911231 0.123853 30.63 1626.16 06738310 19920131 0.044735 31.88 1692.53 06738310 19920228 -0.109804 28.38 1506.68 06738310 19920331 -0.030837 27.50 1458.02 06738310 19920430 -0.100182 24.63 1305.59 06738310 19920529 0.040609 25.63 1358.61 06738310 19920630 -0.034146 24.75 1311.55 06738310 19920731 0.146667 28.25 1497.02 06738310 19920831 0.057522 29.88 1583.14 06738310 19920930 -0.087866 27.25 1440.65 06738310 19921030 0.133211 30.75 1625.69 06738310 19921130 0.065041 32.75 1731.43 06738310 19921231 0.011450 33.13 1749.89 06738310 19930129 0.011472 33.38 1763.10 06738310 19930226 -0.138577 28.75 1518.78 06738310 19930331 -0.104348 25.75 1360.60 06738310 19930430 -0.024078 25.00 1320.97 06738310 19930528 0.090000 27.25 1439.86 06738310 19930630 0.018349 27.75 1439.86 06738310 19930730 -0.143604 23.63 1225.83 06738310 19930831 0.005291 23.75 1232.32 06738310 19930930 0.042105 24.75 1286.16 06738310 19931029 0.025859 25.25 1312.14 06738310 19931130 -0.034653 24.38 1266.67 06738310 19931231 0.035897 25.25 1312.29 06738310 19940131 0.168911 29.38 1526.68 06738310 19940228 -0.042553 28.13 1461.71 06738310 19940331 -0.137778 24.25 1260.32 06738310 19940429 0.010928 24.38 1269.89 06738310 19940531 -0.025641 23.75 1237.33 06738310 19940630 0.005263 23.88 1238.40 06738310 19940729 0.016754 24.13 1251.36 06738310 19940831 0.155440 27.88 1445.88 06738310 19940930 -0.103139 25.00 1297.35 06738310 19941031 -0.014000 24.50 1271.40 06738310 19941130 0.061224 26.00 1352.78 06738310 19941230 0.038462 27.00 1404.81 06738310 19950131 0.019444 27.38 1424.32 06738310 19950228 -0.022831 26.75 1391.80 06738310 19950331 0.032710 27.63 1437.33 06738310 19950428 0.059729 29.13 1517.88 06738310 19950531 0.012876 29.50 1537.36 06738310 19950630 0.016949 30.00 1563.42 06738310 19950731 0.055333 31.50 1641.59 06738310 19950831 -0.015873 31.00 1620.43 06738310 19950929 -0.016129 30.50 1594.30 06738310 19951031 -0.068525 28.25 1568.33 06738310 19951130 0.022124 28.88 1603.02 06738310 19951229 0.116883 32.25 1834.99 06738310 19960131 0.090233 35.00 1991.46 06738310 19960229 0.025000 35.88 2041.25 06738310 19960329 -0.006969 35.63 2027.03 06738310 19960430 0.029053 36.50 2095.79 06738310 19960531 -0.099315 32.88 1887.65 06738310 19960628 0.038023 34.13 1959.42 06738310 19960731 -0.101245 30.50 1741.85 06738310 19960830 0.016393 31.00 1766.04 06738310 19960930 0.004032 31.13 1773.16 06738310 19961031 -0.086908 28.25 1609.37 06738310 19961129 -0.008850 28.00 1595.13 06738310 19961231 0.000000 28.00 1596.78 06738310 19970131 0.015000 28.25 1611.04 06738310 19970228 -0.030973 27.38 1561.14 06738310 19970331 0.041096 28.50 1625.30 06738310 19970430 0.120000 31.75 1810.13 06738310 19970530 0.007874 32.00 1827.01 06738310 19970630 0.134766 36.31 2073.23 06738310 19970731 0.041102 37.63 2148.16 06738310 19970829 -0.083056 34.50 1980.75 06738310 19970930 -0.014493 34.00 1952.04 06738310 19971031 -0.178529 27.75 1593.21 06738310 19971128 0.078829 29.94 1703.62 06738310 19971231 0.045929 31.31 1781.87 06738310 19980130 -0.004232 31.00 1764.09 06738310 19980227 0.125000 34.88 1984.60 06738310 19980331 0.053763 36.75 2088.50 06738310 19980430 -0.020612 35.81 2035.22 06738310 19980529 -0.031414 34.69 1969.90 06738310 19980630 0.097297 38.06 2161.57 06738310 19980731 0.069031 40.50 2300.00 06738310 19980831 -0.191358 32.75 1838.19 06738310 19980930 0.125954 36.88 2069.72 06738310 19981030 0.162780 42.69 2395.96 06738310 19981130 0.073206 45.81 2455.69 06738310 19981231 0.080491 49.50 2653.35 06790110 19870227 -66.000000 24.00 586.56 06790110 19870331 0.359375 32.63 797.35 06790110 19870430 -0.030651 31.63 772.91 06790110 19870529 0.162055 36.75 898.17 06790110 19870630 -0.061224 34.50 930.50 06790110 19870731 0.275362 22.00 1186.72 06790110 19870831 0.022727 22.50 1213.69 06790110 19870930 0.272222 28.63 1555.60 06790110 19871030 -0.401747 17.13 930.64 06790110 19871130 0.257699 21.50 1168.40 06790110 19871231 -0.034884 20.75 1127.64 06790110 19880129 -0.108434 18.50 1005.36 06790110 19880229 0.094595 20.25 1100.47 06790110 19880331 0.049383 21.25 1223.96 06790110 19880429 -0.023529 20.75 1195.16 06790110 19880531 -0.004082 20.63 1187.96 06790110 19880630 -0.012121 20.38 1188.23 06790110 19880729 -0.073620 18.88 1100.75 06790110 19880831 -0.079470 17.38 1013.28 06790110 19880930 -0.028777 16.88 985.72 06790110 19881031 0.014815 17.13 1000.32 06790110 19881130 0.017033 17.38 1014.93 06790110 19881230 -0.057554 16.38 963.11 06790110 19890131 0.160305 19.00 1117.50 06790110 19890228 0.138158 21.63 1271.90 06790110 19890331 -0.028902 21.00 1235.14 06790110 19890428 -0.023810 20.50 1205.73 06790110 19890531 -0.033558 19.75 1161.62 06790110 19890630 0.189873 23.50 1391.86 06790110 19890731 0.079787 25.38 1502.91 06790110 19890831 -0.049261 24.13 1428.88 06790110 19890929 0.025907 24.75 1499.33 06790110 19891031 0.080808 26.75 1620.49 06790110 19891130 0.193990 31.88 1930.96 06790110 19891229 -0.007843 31.63 1915.81 06790110 19900131 0.075099 17.00 2059.69 06790110 19900228 0.095588 18.63 2256.57 06790110 19900330 -0.026846 18.13 2325.71 06790110 19900430 -0.117241 16.00 2053.04 06790110 19900531 0.166702 18.63 2389.87 06790110 19900629 0.040268 19.38 2488.85 06790110 19900731 0.141935 22.13 2842.11 06790110 19900831 -0.022599 21.63 2777.88 06790110 19900928 0.046243 22.63 2907.11 06790110 19901031 -0.138122 19.50 2505.57 06790110 19901130 0.002209 19.50 2505.57 06790110 19901231 0.115385 21.75 2913.24 06790110 19910131 -0.126437 19.00 2544.90 06790110 19910228 0.065789 20.25 2712.33 06790110 19910328 -0.006173 20.13 2695.58 06790110 19910430 -0.043478 19.25 2578.38 06790110 19910531 0.086675 20.88 2796.04 06790110 19910628 0.071856 22.38 3045.69 06790110 19910731 0.033520 23.13 3147.77 06790110 19910830 -0.059459 21.75 2960.61 06790110 19910930 0.005747 21.88 2985.87 06790110 19911031 0.142857 25.00 3412.43 06790110 19911129 0.031755 25.75 3514.80 06790110 19911231 0.083363 27.88 3807.22 06790110 19920131 -0.017937 27.38 3738.93 06790110 19920228 0.004566 27.50 3756.00 06790110 19920331 -0.090909 25.00 3414.55 06790110 19920430 -0.090000 22.75 3107.24 06790110 19920529 0.090769 24.75 3380.40 06790110 19920630 0.121212 27.75 3920.02 06790110 19920731 0.040541 28.88 4078.94 06790110 19920831 0.069264 30.88 4361.46 06790110 19920930 -0.020243 30.25 4274.02 06790110 19921030 -0.020661 29.63 4185.72 06790110 19921130 -0.053148 28.00 3956.12 06790110 19921231 0.107143 31.00 4385.94 06790110 19930129 -0.056452 29.25 4138.35 06790110 19930226 0.175214 34.38 4863.44 06790110 19930331 0.032727 17.75 5022.61 06790110 19930430 0.253521 22.25 6295.95 06790110 19930528 0.029888 22.88 6472.80 06790110 19930630 0.103825 25.25 7165.42 06790110 19930730 0.103960 27.88 7910.34 06790110 19930831 -0.076233 25.75 7307.31 06790110 19930930 -0.121359 22.63 6420.50 06790110 19931029 0.198895 27.13 7697.51 06790110 19931130 -0.026175 26.38 7484.67 06790110 19931231 0.075829 28.38 8052.23 06790110 19940131 -0.017621 27.88 7910.34 06790110 19940228 -0.094170 25.25 7165.42 06790110 19940331 0.004950 25.38 7200.89 06790110 19940429 -0.093596 23.00 6526.92 06790110 19940531 0.078261 24.75 7091.22 06790110 19940630 -0.035354 23.88 6846.85 06790110 19940729 -0.057592 22.50 6452.53 06790110 19940831 0.005556 22.63 6488.38 06790110 19940930 0.176796 26.63 9318.19 06790110 19941031 -0.103286 23.88 8355.75 06790110 19941130 -0.118325 21.00 7349.56 06790110 19941230 0.059524 22.25 7787.03 06790110 19950131 -0.106742 19.88 6955.83 06790110 19950228 0.094340 21.75 7685.06 06790110 19950331 0.143678 24.88 8705.73 06790110 19950428 -0.030151 24.13 8443.24 06790110 19950531 0.048455 25.25 8921.73 06790110 19950630 0.000000 25.25 8921.73 06790110 19950731 -0.014851 24.88 8789.23 06790110 19950831 0.020101 25.38 8965.90 06790110 19950929 0.019704 25.88 9142.57 06790110 19951031 -0.106280 23.13 8170.90 06790110 19951130 0.143135 26.38 9319.24 06790110 19951229 0.000000 26.38 9319.24 06790110 19960131 0.113744 29.38 10379.25 06790110 19960229 0.029787 30.25 10688.41 06790110 19960329 0.004132 30.38 10732.58 06790110 19960430 0.008230 30.63 10820.92 06790110 19960531 0.030857 31.50 11251.80 06790110 19960628 -0.138889 27.13 9689.05 06790110 19960731 0.027650 27.88 9956.95 06790110 19960830 -0.031390 27.00 9644.40 06790110 19960930 -0.069444 25.13 8974.65 06790110 19961031 0.039801 26.13 9331.85 06790110 19961129 0.151005 30.00 10716.00 06790110 19961231 -0.041667 28.75 10269.50 06790110 19970131 -0.065217 26.88 9599.75 06790110 19970228 0.051163 28.25 10090.90 06790110 19970331 -0.159292 23.75 8483.50 06790110 19970430 -0.057895 22.38 7992.35 06790110 19970530 0.132067 25.25 9428.05 06790110 19970630 -0.133663 21.88 8168.50 06790110 19970731 0.042857 22.81 8519.44 06790110 19970829 -0.002740 22.75 8496.10 06790110 19970930 0.085165 24.69 9208.09 06790110 19971031 -0.167089 20.56 7670.43 06790110 19971128 -0.190638 16.56 6178.31 06790110 19971231 0.124528 18.63 6948.76 06790110 19980130 0.040268 19.38 7228.60 06790110 19980227 -0.003226 19.31 7205.30 06790110 19980331 0.119741 21.63 8122.91 06790110 19980430 0.037572 22.44 8429.25 06790110 19980529 -0.138050 19.25 7232.49 06790110 19980630 0.000000 19.25 7234.38 06790110 19980731 -0.149351 16.38 6154.07 06790110 19980831 -0.206107 13.00 4887.00 06790110 19980930 0.538462 20.00 7518.54 06790110 19981030 0.068750 21.38 8035.44 06790110 19981130 -0.060117 20.00 7524.56 06790110 19981231 -0.025000 19.50 7341.26 07159310 19850731 -66.000000 10.63 260.75 07159310 19850830 0.225882 13.00 319.03 07159310 19850930 -0.211538 10.25 251.55 07159310 19851031 0.048780 10.75 263.82 07159310 19851129 0.130233 12.13 297.56 07159310 19851231 0.020619 12.38 303.69 07159310 19860131 0.222222 15.13 371.18 07159310 19860228 -0.155372 12.75 312.90 07159310 19860331 0.068627 13.63 357.78 07159310 19860430 -0.027523 13.25 347.93 07159310 19860530 -0.045283 12.63 331.52 07159310 19860630 0.029703 13.00 355.94 07159310 19860731 0.125000 14.63 400.43 07159310 19860829 0.249573 18.25 499.68 07159310 19860930 0.068493 19.50 558.25 07159310 19861031 -0.076923 18.00 515.30 07159310 19861128 0.140278 20.50 586.87 07159310 19861231 -0.097561 18.50 552.13 07159310 19870130 0.195946 22.13 660.32 07159310 19870227 0.114124 24.63 734.93 07159310 19870331 0.335025 32.88 1008.28 07159310 19870430 0.049430 34.50 1058.11 07159310 19870529 -0.010145 34.13 1046.61 07159310 19870630 -0.124542 29.88 1285.49 07159310 19870731 0.297071 38.75 1667.37 07159310 19870831 -0.060645 36.38 1565.18 07159310 19870930 0.003436 36.50 999.37 07159310 19871030 -0.347603 15.88 651.99 07159310 19871130 0.228346 19.50 800.86 07159310 19871231 -0.062821 18.25 749.53 07159310 19880129 -0.226027 14.13 580.11 07159310 19880229 0.143363 16.13 662.25 07159310 19880331 0.093023 17.63 723.86 07159310 19880429 -0.092199 16.00 657.12 07159310 19880531 0.048437 16.75 687.92 07159310 19880630 0.000000 16.75 1085.75 07159310 19880729 -0.037313 16.13 1045.24 07159310 19880831 -0.114729 14.25 923.70 07159310 19880930 0.017544 14.50 946.73 07159310 19881031 0.034483 15.00 979.38 07159310 19881130 0.043333 15.63 1020.19 07159310 19881230 -0.104000 14.00 917.62 07159310 19890131 -0.035714 13.50 884.84 07159310 19890228 0.140741 15.38 1007.74 07159310 19890331 -0.065041 14.38 942.20 07159310 19890428 -0.069565 13.38 876.65 07159310 19890531 -0.007477 13.25 868.46 07159310 19890630 0.000000 13.25 868.87 07159310 19890731 0.028302 13.63 893.46 07159310 19890831 0.038532 14.13 926.25 07159310 19890929 0.053097 14.88 982.34 07159310 19891031 0.058824 15.75 1040.13 07159310 19891130 0.080952 17.00 1122.68 07159310 19891229 -0.022059 16.63 1097.96 07159310 19900131 0.007519 16.75 1106.22 07159310 19900228 -0.058209 15.75 1040.18 07159310 19900330 -0.087302 14.38 1021.24 07159310 19900430 -0.120000 12.63 896.92 07159310 19900531 0.059406 13.38 950.20 07159310 19900629 -0.158879 11.25 800.21 07159310 19900731 0.013333 11.38 809.10 07159310 19900831 -0.054945 10.75 764.65 07159310 19900928 -0.023256 10.50 748.84 07159310 19901031 -0.330952 7.00 499.23 07159310 19901130 -0.107143 6.25 445.74 07159310 19901231 0.160000 7.25 517.06 07159310 19910131 -0.137931 6.25 445.74 07159310 19910228 0.220000 7.63 543.81 07159310 19910328 0.000000 7.63 543.81 07159310 19910430 0.016393 7.75 552.72 07159310 19910531 0.048387 8.13 579.47 07159310 19910628 0.200000 9.75 695.44 07159310 19910731 -0.025641 9.50 677.61 07159310 19910830 -0.223684 7.38 526.04 07159310 19910930 -0.050847 7.00 558.49 07159310 19911031 0.053571 7.38 588.41 07159310 19911129 0.067797 7.88 628.31 07159310 19911231 0.000000 7.88 628.43 07159310 19920131 0.019048 8.00 638.41 07159310 19920228 0.031250 8.25 658.36 07159310 19920331 -0.121212 7.25 578.56 07159310 19920430 -0.134483 6.25 498.76 07159310 19920529 0.060000 6.63 528.68 07159310 19920630 0.056604 7.00 558.61 07159310 19920731 -0.014286 6.88 548.63 07159310 19920831 -0.072727 6.38 508.73 07159310 19920930 -0.039216 6.13 489.17 07159310 19921030 -0.200000 4.88 389.34 07159310 19921130 -0.025641 4.75 379.36 07159310 19921231 0.078947 5.13 410.04 07159310 19930129 0.024390 5.25 420.04 07159310 19930226 0.100000 5.75 460.04 07159310 19930331 0.195652 6.88 550.05 07159310 19930430 0.109091 7.63 610.05 07159310 19930528 0.278689 9.75 780.07 07159310 19930630 -0.064103 9.13 730.46 07159310 19930730 0.167123 10.63 850.53 07159310 19930831 -0.082353 9.75 780.49 07159310 19930930 -0.166667 8.13 651.58 07159310 19931029 0.169231 9.50 761.85 07159310 19931130 -0.052632 9.00 721.76 07159310 19931231 0.125000 10.13 812.55 07159310 19940131 0.088889 11.00 882.77 07159310 19940228 0.045455 11.50 922.90 07159310 19940331 0.043478 12.00 963.02 07159310 19940429 -0.197917 9.63 772.43 07159310 19940531 0.103896 10.63 853.74 07159310 19940630 -0.035294 10.25 823.75 07159310 19940729 0.014634 10.38 833.80 07159310 19940831 0.048193 10.88 873.98 07159310 19940930 0.172414 12.75 1031.31 07159310 19941031 -0.127451 11.13 899.87 07159310 19941130 -0.134831 9.63 778.97 07159310 19941230 0.142857 11.00 890.25 07159310 19950131 -0.179545 9.00 728.39 07159310 19950228 0.055556 9.50 768.85 07159310 19950331 0.250000 11.88 961.07 07159310 19950428 -0.073684 11.00 890.28 07159310 19950531 -0.068182 10.25 829.58 07159310 19950630 -0.060976 9.63 779.64 07159310 19950731 -0.010390 9.50 769.52 07159310 19950831 0.039474 9.88 799.89 07159310 19950929 0.000000 9.88 800.66 07159310 19951031 -0.215190 7.75 628.36 07159310 19951130 0.145161 8.88 719.58 07159310 19951229 -0.042254 8.50 689.28 07159310 19960131 0.252941 10.63 861.60 07159310 19960229 0.023529 10.88 881.88 07159310 19960329 -0.103448 9.75 792.96 07159310 19960430 -0.089744 8.88 721.79 07159310 19960531 0.000000 8.88 721.79 07159310 19960628 -0.183099 7.25 589.64 07159310 19960731 0.262069 9.13 733.28 07159310 19960830 -0.068493 8.50 811.75 07159310 19960930 -0.088235 7.75 740.13 07159310 19961031 -0.016129 7.63 811.00 07159310 19961129 -0.049180 7.25 771.12 07159310 19961231 -0.051724 6.88 731.23 07159310 19970131 -0.014545 6.75 717.94 07159310 19970228 0.092593 7.38 784.41 07159310 19970331 -0.101695 6.63 704.64 07159310 19970430 -0.132075 5.75 611.58 07159310 19970530 0.065217 6.13 705.04 07159310 19970630 -0.071429 5.69 661.85 07159310 19970731 -0.017582 5.56 647.31 07159310 19970829 0.022472 5.69 677.94 07159310 19970930 0.263736 7.19 856.74 07159310 19971031 -0.147826 6.13 730.09 07159310 19971128 -0.183673 5.00 597.53 07159310 19971231 0.150000 5.75 687.16 07159310 19980130 -0.021739 5.63 672.22 07159310 19980227 0.071111 6.00 744.40 07159310 19980331 0.062500 6.38 791.27 07159310 19980430 0.127451 7.19 900.14 07159310 19980529 -0.260870 5.31 665.32 07159310 19980630 0.117647 5.94 743.59 07159310 19980731 -0.210526 4.69 587.05 07159310 19980831 -0.341333 3.06 385.99 07159310 19980930 0.979592 6.06 764.11 07159310 19981030 -0.103093 5.44 685.33 07159310 19981130 -0.137931 4.69 598.90 07159310 19981231 -0.133333 4.06 519.05 07170710 19790131 0.035256 40.38 234.54 07170710 19790228 -0.092879 36.63 212.75 07170710 19790330 0.158498 42.00 243.98 07170710 19790430 0.005952 42.25 245.43 07170710 19790531 -0.051953 39.63 230.18 07170710 19790629 -0.056782 37.38 217.11 07170710 19790731 0.163880 43.50 252.69 07170710 19790831 0.094828 47.13 273.75 07170710 19790928 0.164456 54.88 315.31 07170710 19791031 0.025057 28.13 323.21 07170710 19791130 0.240000 34.88 409.12 07170710 19791231 0.100358 38.13 438.70 07170710 19800131 -0.055738 36.00 414.25 07170710 19800229 -0.052083 34.13 392.68 07170710 19800331 0.073260 36.38 418.57 07170710 19800430 0.219931 44.38 510.62 07170710 19800530 -0.025352 43.25 510.05 07170710 19800630 0.001618 43.00 507.10 07170710 19800731 0.218023 52.38 617.66 07170710 19800829 0.062053 55.63 655.99 07170710 19800930 -0.027955 53.75 634.73 07170710 19801031 0.148837 61.75 729.21 07170710 19801128 0.097166 67.75 800.06 07170710 19801231 -0.080148 62.00 717.34 07170710 19810130 -0.193548 50.00 578.50 07170710 19810227 -0.020000 49.00 566.93 07170710 19810331 0.132959 55.13 637.80 07170710 19810430 0.013605 55.88 646.47 07170710 19810529 -0.044743 53.38 617.55 07170710 19810630 0.061171 56.25 667.80 07170710 19810731 -0.160000 47.25 560.95 07170710 19810831 0.013228 47.88 569.09 07170710 19810930 -0.078016 43.75 520.06 07170710 19811030 0.068571 46.75 555.72 07170710 19811130 0.069519 50.00 594.95 07170710 19811231 0.065300 52.88 629.32 07170710 19820129 -0.059102 49.75 592.12 07170710 19820226 -0.082915 45.63 543.03 07170710 19820331 -0.144877 38.63 459.71 07170710 19820430 0.158576 44.75 532.61 07170710 19820528 -0.039106 43.00 511.79 07170710 19820630 -0.011279 42.13 463.54 07170710 19820730 -0.014837 41.50 456.67 07170710 19820831 -0.102048 36.88 442.94 07170710 19820930 0.037288 38.25 459.46 07170710 19821029 0.104575 42.25 507.51 07170710 19821130 -0.008521 41.50 498.50 07170710 19821231 0.102410 45.75 550.78 07170710 19830131 -0.101093 41.13 495.10 07170710 19830228 0.063830 43.75 526.71 07170710 19830331 0.054629 45.75 550.78 07170710 19830429 -0.010929 45.25 544.76 07170710 19830531 0.061105 47.63 573.36 07170710 19830630 0.115486 53.13 640.58 07170710 19830729 0.065882 56.63 682.78 07170710 19830831 0.031170 58.00 699.83 07170710 19830930 -0.025862 56.50 681.73 07170710 19831031 -0.008850 56.00 675.70 07170710 19831130 -0.073393 25.75 622.04 07170710 19831230 -0.029126 25.00 615.42 07170710 19840131 -0.060000 23.50 578.50 07170710 19840229 -0.053191 22.25 641.38 07170710 19840330 0.093034 24.13 695.43 07170710 19840430 -0.155440 20.38 587.33 07170710 19840531 -0.100859 18.13 522.47 07170710 19840629 0.110345 20.13 595.04 07170710 19840731 0.062112 21.38 631.99 07170710 19840831 0.096842 23.25 687.99 07170710 19840928 0.032258 24.00 710.18 07170710 19841031 0.098958 26.38 780.46 07170710 19841130 -0.066351 24.63 728.68 07170710 19841231 0.053604 25.75 757.31 07170710 19850131 0.092233 28.13 827.16 07170710 19850228 -0.026667 27.38 805.10 07170710 19850329 -0.043105 26.00 764.66 07170710 19850430 0.043269 27.13 797.75 07170710 19850531 0.168479 31.50 926.41 07170710 19850628 0.031746 32.50 955.83 07170710 19850731 0.011538 32.88 966.85 07170710 19850830 -0.016882 32.13 944.80 07170710 19850930 -0.124514 28.13 827.16 07170710 19851031 0.013333 28.50 838.18 07170710 19851129 0.043860 29.75 874.95 07170710 19851231 0.086387 32.13 950.68 07170710 19860131 0.050584 33.75 998.76 07170710 19860228 0.111111 37.50 1109.74 07170710 19860331 0.105200 41.25 1220.71 07170710 19860430 -0.027273 40.13 1187.42 07170710 19860530 0.067165 42.63 1261.40 07170710 19860630 -0.085044 39.00 1154.13 07170710 19860731 -0.070513 36.25 1085.07 07170710 19860829 0.005379 36.25 1085.07 07170710 19860930 -0.017241 35.63 1066.36 07170710 19861031 0.028070 36.63 1096.30 07170710 19861128 0.066758 38.88 1163.65 07170710 19861231 0.006431 39.13 1160.25 07170710 19870130 0.134185 44.38 1315.94 07170710 19870227 0.076056 47.75 1416.03 07170710 19870331 -0.021675 46.50 1378.96 07170710 19870430 -0.013441 45.88 1360.42 07170710 19870529 -0.109755 40.63 1204.73 07170710 19870630 0.046154 42.50 1281.50 07170710 19870731 0.044118 44.38 1338.04 07170710 19870831 0.049915 46.38 1398.35 07170710 19870930 -0.008086 46.00 1387.04 07170710 19871030 -0.244565 34.75 1047.82 07170710 19871130 -0.051367 32.75 987.51 07170710 19871231 0.057252 34.63 1046.37 07170710 19880129 0.126354 39.00 1178.58 07170710 19880229 0.128205 44.00 1329.68 07170710 19880331 0.011364 44.25 1337.23 07170710 19880429 -0.005650 44.00 1329.68 07170710 19880531 0.005682 44.00 1329.68 07170710 19880630 0.062500 46.75 1362.95 07170710 19880729 -0.032086 45.25 1319.22 07170710 19880831 -0.060773 42.25 1231.76 07170710 19880930 0.002959 42.38 1239.17 07170710 19881031 0.047198 44.38 1297.66 07170710 19881130 -0.053521 41.75 1220.90 07170710 19881230 0.038922 43.38 1269.50 07170710 19890131 -0.005764 43.13 1262.18 07170710 19890228 0.063768 45.88 1342.67 07170710 19890331 0.079891 49.25 1441.45 07170710 19890428 0.098985 54.13 1584.13 07170710 19890531 0.070023 57.63 1686.57 07170710 19890630 -0.047722 54.88 1608.28 07170710 19890731 0.134396 62.25 1824.42 07170710 19890831 -0.045542 59.13 1732.84 07170710 19890929 0.008457 59.63 1779.33 07170710 19891031 -0.002096 59.50 1775.60 07170710 19891130 0.086807 64.38 1921.08 07170710 19891229 0.009709 65.00 1940.57 07170710 19900131 -0.101923 58.38 1742.79 07170710 19900228 -0.032120 56.50 1686.81 07170710 19900330 0.047876 58.88 1757.71 07170710 19900430 -0.025478 57.38 1712.93 07170710 19900531 0.112505 63.50 1895.79 07170710 19900629 0.092520 69.38 2065.50 07170710 19900731 -0.007207 68.88 2050.62 07170710 19900831 -0.060544 64.38 1916.64 07170710 19900928 -0.054369 60.88 1809.08 07170710 19901031 -0.020534 59.63 1771.94 07170710 19901130 0.074717 63.75 1894.52 07170710 19901231 0.113725 71.00 2104.01 07170710 19910131 -0.049296 67.50 2000.30 07170710 19910228 0.137037 76.75 2274.41 07170710 19910328 0.089381 83.25 2467.03 07170710 19910430 0.019520 84.88 2515.19 07170710 19910531 0.027806 86.88 2574.45 07170710 19910628 -0.069065 80.88 2395.44 07170710 19910731 0.097372 44.38 2628.69 07170710 19910830 0.080113 47.75 2828.61 07170710 19910930 -0.005236 47.50 2817.13 07170710 19911031 0.028947 48.88 2898.68 07170710 19911129 0.059949 51.63 3061.78 07170710 19911231 0.123487 58.00 3448.39 07170710 19920131 -0.060345 54.50 3240.30 07170710 19920228 -0.064220 51.00 3032.21 07170710 19920331 -0.062255 47.63 2831.54 07170710 19920430 0.018373 48.50 2883.57 07170710 19920529 0.040206 50.25 2987.61 07170710 19920630 -0.049751 47.75 2836.11 07170710 19920731 0.052356 50.25 2984.60 07170710 19920831 -0.000995 50.00 2969.75 07170710 19920930 0.032500 51.63 3059.66 07170710 19921030 0.070218 55.25 3274.50 07170710 19921130 0.053394 58.00 3437.49 07170710 19921231 -0.060345 54.50 3201.82 07170710 19930129 -0.011468 53.88 3165.10 07170710 19930226 -0.034803 52.00 3054.95 07170710 19930331 0.047500 54.25 3219.74 07170710 19930430 -0.064516 50.75 3012.01 07170710 19930528 0.033892 52.25 3101.04 07170710 19930630 -0.055024 49.38 2935.15 07170710 19930730 -0.093671 44.75 2660.21 07170710 19930831 0.057989 47.13 2801.39 07170710 19930930 -0.002653 47.00 2790.11 07170710 19931029 0.103723 51.88 3079.51 07170710 19931130 0.011470 52.25 3086.30 07170710 19931231 -0.019139 51.25 3027.24 07170710 19940131 0.026829 52.63 3108.45 07170710 19940228 -0.045131 50.25 2968.17 07170710 19940331 -0.060299 47.00 2776.20 07170710 19940429 -0.010638 46.50 2748.99 07170710 19940531 0.069785 49.50 2926.34 07170710 19940630 -0.252525 37.00 2191.18 07170710 19940729 -0.030405 35.88 2124.55 07170710 19940831 0.097422 39.13 2317.02 07170710 19940930 -0.003195 39.00 2310.28 07170710 19941031 -0.166667 32.50 1925.23 07170710 19941130 0.034462 33.38 1973.76 07170710 19941230 0.014981 33.88 2003.33 07170710 19950131 -0.081181 31.13 1840.70 07170710 19950228 0.060241 33.00 1951.59 07170710 19950331 0.090758 35.75 2114.22 07170710 19950428 0.083916 38.75 2291.64 07170710 19950531 0.054710 40.63 2402.52 07170710 19950630 0.021538 41.50 2414.43 07170710 19950731 0.024096 42.50 2472.61 07170710 19950831 -0.058588 39.75 2276.28 07170710 19950929 0.040881 41.38 2369.34 07170710 19951031 -0.163142 34.63 1982.80 07170710 19951130 0.050830 36.13 2066.21 07170710 19951229 0.096886 39.63 2266.39 07170710 19960131 -0.018927 38.88 2223.49 07170710 19960229 0.000000 38.88 2223.49 07170710 19960329 -0.041543 37.00 2116.25 07170710 19960430 0.077703 39.88 2295.60 07170710 19960531 0.084890 43.00 2442.44 07170710 19960628 -0.011628 42.50 2414.04 07170710 19960731 -0.164706 35.50 2014.73 07170710 19960830 -0.059577 33.13 1873.98 07170710 19960930 0.109434 36.75 2079.06 07170710 19961031 -0.081633 33.75 1909.34 07170710 19961129 0.107704 37.13 2060.77 07170710 19961231 -0.057239 35.00 1942.81 07170710 19970131 -0.032143 33.88 1880.37 07170710 19970228 0.103321 37.38 2074.65 07170710 19970331 0.063813 39.50 2192.61 07170710 19970430 0.022152 40.38 2239.08 07170710 19970530 0.003344 40.25 2232.14 07170710 19970630 0.170807 47.13 2616.71 07170710 19970731 -0.096817 42.56 2363.37 07170710 19970829 -0.029134 41.06 2249.98 07170710 19970930 -0.013699 40.50 2219.16 07170710 19971031 -0.030864 39.25 2150.66 07170710 19971128 0.016178 39.63 2189.48 07170710 19971231 0.000000 39.63 2189.48 07170710 19980130 0.082019 42.88 2369.06 07170710 19980227 0.045190 44.81 2476.11 07170710 19980331 0.025328 45.69 2507.88 07170710 19980430 0.082079 49.44 2713.72 07170710 19980529 0.012845 49.81 2736.95 07170710 19980630 0.006274 50.13 2754.12 07170710 19980731 0.019950 51.13 2809.06 07170710 19980831 -0.167286 42.31 2337.05 07170710 19980930 -0.069424 39.38 2174.80 07170710 19981030 0.058730 41.69 2302.53 07170710 19981130 0.337571 55.50 3113.00 07170710 19981231 0.081081 60.00 3365.40 07181310 19790131 0.000000 41.00 1384.61 07181310 19790228 -0.134146 35.50 1198.87 07181310 19790330 0.116197 39.50 1336.21 07181310 19790430 -0.009494 39.13 1323.52 07181310 19790531 0.031949 40.38 1365.81 07181310 19790629 0.052632 42.38 1444.10 07181310 19790731 -0.014749 41.75 1422.80 07181310 19790831 0.143713 47.75 1627.27 07181310 19790928 -0.031414 46.13 1571.89 07181310 19791031 -0.018970 45.25 1542.07 07181310 19791130 0.063536 48.13 1640.05 07181310 19791231 -0.010390 47.50 1626.88 07181310 19800131 -0.121053 41.75 1429.94 07181310 19800229 -0.086826 38.13 1305.78 07181310 19800331 0.063213 40.38 1382.84 07181310 19800430 0.102167 44.50 1524.13 07181310 19800530 0.042135 46.38 1588.34 07181310 19800630 -0.036981 44.50 1524.13 07181310 19800731 0.101124 49.00 1678.25 07181310 19800829 -0.020408 48.00 1644.00 07181310 19800930 0.089271 52.13 1803.32 07181310 19801031 -0.079137 48.00 1660.61 07181310 19801128 -0.026042 46.75 1617.36 07181310 19801231 0.134438 52.88 1843.01 07181310 19810130 -0.042553 50.63 1764.58 07181310 19810227 -0.017284 49.75 1734.09 07181310 19810331 0.184724 58.75 2052.55 07181310 19810430 -0.046809 56.00 1956.47 07181310 19810529 -0.031250 54.25 1895.33 07181310 19810630 0.005806 54.38 1889.64 07181310 19810731 0.048276 57.00 1980.86 07181310 19810831 -0.127193 49.75 1728.91 07181310 19810930 0.054070 52.25 1815.79 07181310 19811030 0.203349 62.88 2185.03 07181310 19811130 0.049702 33.00 2293.63 07181310 19811231 0.018030 33.50 2362.72 07181310 19820129 0.074627 36.00 2539.04 07181310 19820226 -0.027778 35.00 2468.51 07181310 19820331 -0.082429 32.00 2289.57 07181310 19820430 0.121094 35.88 2566.82 07181310 19820528 -0.052265 34.00 2432.67 07181310 19820630 0.073235 36.38 2572.04 07181310 19820730 -0.037801 35.00 2474.81 07181310 19820831 0.175000 41.13 2907.91 07181310 19820930 0.033191 42.38 3001.72 07181310 19821029 0.115044 47.25 3347.05 07181310 19821130 0.055556 49.88 3533.00 07181310 19821231 -0.027769 48.38 3412.03 07181310 19830131 -0.015504 47.63 3359.13 07181310 19830228 0.002625 47.75 3367.95 07181310 19830331 0.084084 51.63 3641.27 07181310 19830429 0.053269 54.38 3835.23 07181310 19830531 -0.009195 53.88 3799.97 07181310 19830630 0.116288 60.00 4252.74 07181310 19830729 0.000000 60.00 4252.74 07181310 19830831 -0.031250 58.13 4119.84 07181310 19830930 0.019613 59.13 4185.34 07181310 19831031 -0.069767 55.00 3893.34 07181310 19831130 -0.145455 23.50 3327.04 07181310 19831230 -0.007660 23.25 3275.18 07181310 19840131 -0.096774 21.00 2958.23 07181310 19840229 -0.142857 18.00 2535.62 07181310 19840330 -0.057917 16.88 2377.15 07181310 19840430 0.051852 17.75 2500.41 07181310 19840531 -0.112676 15.75 2218.67 07181310 19840629 -0.018571 15.38 2161.60 07181310 19840731 0.008130 15.50 2179.18 07181310 19840831 0.085968 16.75 2354.92 07181310 19840928 -0.141791 14.38 2034.71 07181310 19841031 -0.043478 13.75 1946.24 07181310 19841130 -0.100000 12.38 1751.62 07181310 19841231 0.067273 13.13 1854.68 07181310 19850131 0.152381 15.13 2137.30 07181310 19850228 -0.041322 14.50 2048.98 07181310 19850329 0.092586 15.75 2225.62 07181310 19850430 -0.047619 15.00 2119.64 07181310 19850531 0.016667 15.25 2154.96 07181310 19850628 0.014262 15.38 2172.63 07181310 19850731 -0.048780 14.63 2062.70 07181310 19850830 0.008547 14.75 2080.33 07181310 19850930 -0.129322 12.75 1798.25 07181310 19851031 0.009804 12.88 1815.88 07181310 19851129 0.174757 15.13 2133.22 07181310 19851231 0.047438 15.75 3268.74 07181310 19860131 0.015873 16.00 3320.62 07181310 19860228 0.117188 17.88 3709.76 07181310 19860331 0.019580 18.13 3761.64 07181310 19860430 0.034483 18.75 3891.36 07181310 19860530 0.080000 20.25 4202.67 07181310 19860630 -0.062963 18.88 3917.30 07181310 19860731 -0.033113 18.25 3787.59 07181310 19860829 -0.034247 17.63 3657.88 07181310 19860930 -0.093617 15.88 3417.94 07181310 19861031 0.188976 18.88 4063.84 07181310 19861128 -0.019868 18.50 3983.11 07181310 19861231 0.045946 19.25 4144.58 07181310 19870130 0.188312 22.88 4925.06 07181310 19870227 0.087432 24.88 5355.66 07181310 19870331 -0.015678 24.38 5248.01 07181310 19870430 0.041026 25.38 5463.31 07181310 19870529 -0.098522 22.88 4925.06 07181310 19870630 0.070383 24.38 5273.29 07181310 19870731 0.107692 27.00 5841.18 07181310 19870831 0.009259 27.25 5895.27 07181310 19870930 0.049908 28.50 6213.54 07181310 19871030 -0.162281 23.88 5205.20 07181310 19871130 -0.104712 21.38 4660.16 07181310 19871231 0.069474 22.75 5440.91 07181310 19880129 0.076923 24.50 5859.44 07181310 19880229 0.015306 24.88 5949.13 07181310 19880331 -0.070352 23.00 5528.10 07181310 19880429 -0.054348 21.75 5227.66 07181310 19880531 -0.045977 20.75 4987.30 07181310 19880630 -0.012048 20.38 4923.84 07181310 19880729 -0.012270 20.13 4863.43 07181310 19880831 0.018634 20.50 4954.05 07181310 19880930 -0.128049 17.75 4294.90 07181310 19881031 0.021127 18.13 4385.63 07181310 19881130 -0.048276 17.25 4173.91 07181310 19881230 0.028986 17.63 4310.44 07181310 19890131 0.113475 19.63 4799.57 07181310 19890228 -0.044586 18.75 4585.58 07181310 19890331 0.047467 19.50 4769.00 07181310 19890428 0.012821 19.75 4830.14 07181310 19890531 0.094937 21.63 5288.70 07181310 19890630 -0.033988 20.75 5094.58 07181310 19890731 0.114458 23.13 5677.70 07181310 19890831 0.016216 23.50 5769.77 07181310 19890929 -0.015319 23.00 5683.78 07181310 19891031 -0.010870 22.75 5622.00 07181310 19891130 0.087912 24.75 6116.25 07181310 19891229 0.015758 25.00 6215.50 07181310 19900131 -0.050000 23.75 5904.73 07181310 19900228 0.047368 24.88 6184.42 07181310 19900330 -0.018693 24.25 6029.04 07181310 19900430 -0.144330 20.75 5158.87 07181310 19900531 0.132530 23.50 5842.57 07181310 19900629 0.028085 24.00 5987.57 07181310 19900731 0.067708 25.63 6392.98 07181310 19900831 -0.078049 23.63 5894.01 07181310 19900928 0.027937 24.13 6080.20 07181310 19901031 0.051813 25.38 6395.24 07181310 19901130 0.108374 28.13 7088.32 07181310 19901231 -0.003200 27.88 7065.42 07181310 19910131 0.058296 29.50 7477.31 07181310 19910228 0.059322 31.25 7920.88 07181310 19910328 0.069920 33.25 9301.02 07181310 19910430 0.033835 34.38 9615.72 07181310 19910531 0.003636 34.50 9650.68 07181310 19910628 -0.059855 32.25 9038.32 07181310 19910731 0.073643 34.63 9703.93 07181310 19910830 0.028881 35.63 9984.19 07181310 19910930 -0.050947 33.63 9452.56 07181310 19911031 0.115242 37.50 10541.89 07181310 19911129 -0.030000 36.38 10225.63 07181310 19911231 0.104742 40.00 11190.88 07181310 19920131 -0.059375 37.63 10526.42 07181310 19920228 -0.043189 36.00 10071.79 07181310 19920331 0.009444 36.13 10106.76 07181310 19920430 0.034602 37.38 10456.48 07181310 19920529 0.033445 38.63 10806.19 07181310 19920630 -0.052686 36.38 10177.36 07181310 19920731 0.058419 38.50 10771.92 07181310 19920831 -0.058442 36.25 10142.39 07181310 19920930 -0.090621 32.75 9093.53 07181310 19921030 0.022901 33.50 9301.78 07181310 19921130 0.033582 34.63 9614.15 07181310 19921231 0.047697 32.38 9020.87 07181310 19930129 -0.057915 30.50 8498.43 07181310 19930226 -0.045082 29.13 8115.30 07181310 19930331 0.038627 30.00 8359.11 07181310 19930430 -0.083333 27.50 7662.52 07181310 19930528 0.081818 29.75 8289.45 07181310 19930630 -0.029412 28.63 7917.67 07181310 19930730 -0.074236 26.50 7329.90 07181310 19930831 0.009434 26.75 7399.05 07181310 19930930 -0.158879 22.25 6166.70 07181310 19931029 0.073034 23.88 6617.08 07181310 19931130 -0.010471 23.63 6523.24 07181310 19931231 0.042328 24.38 6730.33 07181310 19940131 -0.025641 23.75 6557.75 07181310 19940228 -0.042105 22.75 6281.64 07181310 19940331 0.005495 22.63 6247.12 07181310 19940429 0.011050 22.88 6325.26 07181310 19940531 0.125683 25.75 7120.24 07181310 19940630 0.029126 26.25 7275.16 07181310 19940729 0.004762 26.38 7309.81 07181310 19940831 0.085782 28.38 7864.10 07181310 19940930 -0.008811 28.13 7943.06 07181310 19941031 -0.075556 26.00 7342.92 07181310 19941130 -0.009615 25.75 7285.96 07181310 19941230 0.107282 28.25 7993.34 07181310 19950131 0.044248 29.50 8347.03 07181310 19950228 0.055085 31.13 8777.25 07181310 19950331 0.060643 32.75 9235.50 07181310 19950428 0.061069 34.75 9829.07 07181310 19950531 0.003597 34.88 9799.88 07181310 19950630 0.051111 36.38 10158.19 07181310 19950731 0.024055 37.25 10402.55 07181310 19950831 0.046980 39.00 10793.29 07181310 19950929 0.061731 41.13 11381.38 07181310 19951031 -0.060790 38.63 10689.51 07181310 19951130 0.084142 41.88 11588.95 07181310 19951229 0.006746 41.88 11368.77 07181310 19960131 0.086567 45.50 12352.93 07181310 19960229 0.005495 45.75 12420.80 07181310 19960329 -0.004754 45.25 12285.06 07181310 19960430 -0.022099 44.25 12122.60 07181310 19960531 0.000000 44.25 12122.60 07181310 19960628 0.074633 47.25 12844.06 07181310 19960731 -0.119048 41.63 11315.01 07181310 19960830 0.075075 44.75 12164.48 07181310 19960930 0.045866 46.50 12672.23 07181310 19961031 -0.036444 41.63 11343.69 07181310 19961129 0.027808 42.50 11582.14 07181310 19961231 -0.035294 41.00 11190.21 07181310 19970131 0.121951 46.00 12554.87 07181310 19970228 0.000000 46.00 12554.87 07181310 19970331 -0.056359 43.13 11774.12 07181310 19970430 0.110145 47.88 13300.82 07181310 19970530 0.101828 52.75 14655.22 07181310 19970630 -0.002938 52.31 14540.21 07181310 19970731 0.103943 57.75 16051.55 07181310 19970829 -0.079004 53.19 14865.43 07181310 19970930 -0.012315 52.25 14603.41 07181310 19971031 -0.112440 46.38 12961.39 07181310 19971128 0.091644 50.63 14177.48 07181310 19971231 0.002044 50.44 14124.97 07181310 19980130 0.104089 55.69 15595.23 07181310 19980227 0.016835 56.63 15857.78 07181310 19980331 -0.021351 55.13 15471.49 07181310 19980430 0.005669 55.44 15559.20 07181310 19980529 0.031567 57.19 16251.94 07181310 19980630 -0.053928 53.81 15292.81 07181310 19980731 0.110337 59.75 16980.17 07181310 19980831 -0.110879 53.13 15162.14 07181310 19980930 0.129007 59.69 17035.11 07181310 19981030 0.004188 59.94 17106.46 07181310 19981130 0.060480 63.56 18178.43 07181310 19981231 0.016378 64.31 18392.92 07785310 19840229 -66.000000 70.75 6862.75 07785310 19840330 0.017314 70.38 6826.38 07785310 19840430 -0.021314 68.88 6680.88 07785310 19840531 -0.009074 68.25 6620.25 07785310 19840629 0.017949 67.88 6574.64 07785310 19840731 0.071823 72.75 7046.86 07785310 19840831 0.034364 75.25 7289.02 07785310 19840928 0.041196 76.75 7507.07 07785310 19841031 0.013029 77.75 7604.88 07785310 19841130 0.011254 78.63 7690.47 07785310 19841231 0.042607 80.38 8006.64 07785310 19850131 0.023328 82.25 8193.42 07785310 19850228 0.010638 83.13 8280.58 07785310 19850329 0.020451 83.13 8280.58 07785310 19850430 0.048120 87.13 8679.04 07785310 19850531 0.031564 89.88 8952.99 07785310 19850628 0.049513 92.63 9226.93 07785310 19850731 -0.044534 88.50 8816.02 07785310 19850830 0.029661 91.13 9077.51 07785310 19850930 -0.037586 86.00 8566.98 07785310 19851031 0.056686 90.88 9052.60 07785310 19851129 0.094911 99.50 9911.79 07785310 19851231 0.087437 106.50 10639.35 07785310 19860131 0.032864 110.00 10989.00 07785310 19860228 0.043182 114.75 11463.53 07785310 19860331 0.098475 124.25 12412.58 07785310 19860430 0.026157 63.75 12737.25 07785310 19860530 0.066667 68.00 13582.73 07785310 19860630 0.035294 69.50 13882.35 07785310 19860731 0.057554 73.50 14681.33 07785310 19860829 0.027211 75.50 15080.82 07785310 19860930 -0.135430 64.38 12832.38 07785310 19861031 0.038835 66.88 13330.73 07785310 19861128 0.033645 69.13 13779.24 07785310 19861231 -0.010488 67.50 13430.54 07785310 19870130 0.105556 74.63 14848.21 07785310 19870227 -0.030151 72.38 14400.53 07785310 19870331 -0.054093 67.50 13430.54 07785310 19870430 -0.022222 66.00 13132.09 07785310 19870529 0.011364 66.75 13281.31 07785310 19870630 0.034981 68.13 13544.41 07785310 19870731 0.001835 68.25 13569.26 07785310 19870831 0.106227 75.50 15010.68 07785310 19870930 0.027616 76.63 15212.44 07785310 19871030 -0.058728 72.13 14319.05 07785310 19871130 -0.091854 65.50 13003.78 07785310 19871231 0.007023 65.00 12933.12 07785310 19880129 0.119231 72.75 14475.14 07785310 19880229 -0.006873 72.25 14375.66 07785310 19880331 -0.070657 66.13 13104.39 07785310 19880429 0.018904 67.38 13352.11 07785310 19880531 0.066790 71.88 14243.90 07785310 19880630 0.014191 71.88 14237.93 07785310 19880729 -0.012174 71.00 14064.60 07785310 19880831 -0.031690 68.75 13618.89 07785310 19880930 0.062109 72.00 14249.59 07785310 19881031 0.022569 73.63 14571.20 07785310 19881130 -0.039049 70.75 14002.20 07785310 19881230 0.019717 71.13 14065.68 07785310 19890131 0.054482 75.00 14832.00 07785310 19890228 -0.025000 73.13 14461.20 07785310 19890331 0.042735 76.25 15079.20 07785310 19890428 0.107869 83.38 16488.24 07785310 19890531 0.041979 86.88 17180.40 07785310 19890630 0.007194 87.50 17180.01 07785310 19890731 0.108286 95.88 18824.39 07785310 19890831 0.018253 97.63 19167.99 07785310 19890929 0.021767 99.75 19923.87 07785310 19891031 0.036090 102.25 20423.21 07785310 19891130 0.007335 103.00 20573.01 07785310 19891229 0.080097 111.25 22147.20 07785310 19900131 -0.111461 97.75 19459.68 07785310 19900228 -0.080563 89.88 17891.96 07785310 19900330 0.050070 94.38 18787.80 07785310 19900430 0.003232 93.50 18613.61 07785310 19900531 0.114973 52.13 20753.67 07785310 19900629 -0.047962 49.63 19574.78 07785310 19900731 0.006851 49.38 19476.17 07785310 19900831 -0.134177 42.75 16862.91 07785310 19900928 0.105263 47.25 18551.15 07785310 19901031 0.118307 52.25 20514.24 07785310 19901130 0.040670 54.38 21348.55 07785310 19901231 -0.013793 53.63 21054.84 07785310 19910131 -0.084569 48.50 19042.60 07785310 19910228 0.010309 49.00 19238.92 07785310 19910328 0.048469 51.38 20171.42 07785310 19910430 -0.014501 50.00 19631.55 07785310 19910531 -0.057500 47.13 18502.74 07785310 19910628 0.002653 47.25 18578.27 07785310 19910731 0.026561 47.88 18824.02 07785310 19910830 0.041775 49.88 19610.40 07785310 19910930 -0.087719 45.50 17893.78 07785310 19911031 0.046813 47.00 18483.69 07785310 19911129 -0.034574 45.38 17844.63 07785310 19911231 0.063361 48.25 19044.32 07785310 19920131 -0.030984 46.13 18205.58 07785310 19920228 -0.056911 43.50 17169.49 07785310 19920331 -0.045977 41.50 16380.09 07785310 19920430 0.084940 44.38 17514.86 07785310 19920529 -0.028169 43.13 17021.48 07785310 19920630 0.031884 44.50 19157.03 07785310 19920731 0.082022 47.50 20448.51 07785310 19920831 0.021053 48.50 20879.01 07785310 19920930 0.005155 48.75 21046.54 07785310 19921030 -0.009744 47.63 20560.86 07785310 19921130 -0.013123 47.00 20291.03 07785310 19921231 0.090426 51.25 22186.64 07785310 19930129 0.020000 51.63 22348.98 07785310 19930226 0.077482 55.63 24080.62 07785310 19930331 0.006742 56.00 24242.96 07785310 19930430 -0.070625 51.38 22240.75 07785310 19930528 0.055961 54.25 23485.37 07785310 19930630 0.094470 59.38 25802.24 07785310 19930730 0.013389 59.50 25856.56 07785310 19930831 0.077731 64.13 27866.42 07785310 19930930 -0.005848 63.75 27713.85 07785310 19931029 0.008549 63.63 27659.51 07785310 19931130 -0.056974 60.00 26083.62 07785310 19931231 -0.012500 59.25 25833.77 07785310 19940131 -0.030886 56.75 24743.74 07785310 19940228 -0.035242 54.75 23871.71 07785310 19940331 -0.054795 51.75 22563.67 07785310 19940429 0.013333 51.75 22567.14 07785310 19940531 0.031401 53.38 23275.77 07785310 19940630 0.049180 56.00 24420.48 07785310 19940729 0.023482 56.63 24694.33 07785310 19940831 -0.033113 54.75 23876.64 07785310 19940930 -0.031963 53.00 23115.31 07785310 19941031 0.001226 52.38 22842.73 07785310 19941130 -0.042959 50.13 21865.08 07785310 19941230 -0.007481 49.75 21701.50 07785310 19950131 0.104322 54.25 23664.45 07785310 19950228 -0.011521 53.63 23391.81 07785310 19950331 -0.013986 52.88 23064.66 07785310 19950428 0.046336 54.63 23836.71 07785310 19950531 0.016018 55.50 24219.92 07785310 19950630 0.009009 56.00 24438.12 07785310 19950731 0.034821 57.25 24983.61 07785310 19950831 0.039301 59.50 25965.50 07785310 19950929 0.031513 61.38 26796.26 07785310 19951031 0.046029 63.50 27724.04 07785310 19951130 -0.007874 63.00 27550.22 07785310 19951229 0.061508 66.88 29244.77 07785310 19960131 0.040374 68.88 30119.38 07785310 19960229 -0.039927 66.13 28916.79 07785310 19960329 -0.064272 61.88 27097.35 07785310 19960430 0.062141 65.00 28465.90 07785310 19960531 -0.040385 62.38 27316.32 07785310 19960628 0.022044 63.75 27918.48 07785310 19960731 -0.061255 59.13 25877.65 07785310 19960830 -0.048626 56.25 24624.62 07785310 19960930 0.064444 59.88 26211.54 07785310 19961031 0.018288 60.25 26375.70 07785310 19961129 0.043568 62.88 27524.85 07785310 19961231 0.029821 64.75 28345.54 07785310 19970131 0.049421 67.25 29439.97 07785310 19970228 0.027881 69.13 30260.78 07785310 19970331 -0.121157 60.75 26594.47 07785310 19970430 0.127407 67.75 29658.78 07785310 19970530 0.033210 70.00 30643.76 07785310 19970630 0.083929 75.88 33215.57 07785310 19970731 -0.033904 72.56 31744.42 07785310 19970829 -0.002584 72.38 56156.27 07785310 19970930 0.111399 80.44 62412.02 07785310 19971031 0.004134 80.00 62072.56 07785310 19971128 0.115625 89.25 69249.70 07785310 19971231 0.019608 91.00 70674.15 07785310 19980130 0.025632 92.56 71887.65 07785310 19980227 -0.030385 89.75 69703.35 07785310 19980331 0.139276 102.25 80567.38 07785310 19980430 -0.077433 93.56 73722.10 07785310 19980529 -0.020708 91.63 71118.51 07785310 19980630 -0.004093 45.63 70827.43 07785310 19980731 0.002274 45.34 70390.82 07785310 19980831 -0.026878 44.13 68547.04 07785310 19980930 0.097734 48.44 75246.40 07785310 19981030 0.106013 53.19 82625.40 07785310 19981130 0.045828 55.63 86345.41 07785310 19981231 -0.029213 54.00 83822.96 07986010 19840229 -66.000000 93.38 9057.38 07986010 19840330 0.002142 91.63 8887.63 07986010 19840430 -0.009550 90.75 8802.75 07986010 19840531 -0.061983 28.38 8257.13 07986010 19840629 0.000881 27.75 8074.22 07986010 19840731 0.058559 29.38 8547.04 07986010 19840831 0.059574 31.13 9056.22 07986010 19840928 0.040964 31.75 9238.08 07986010 19841031 0.011811 32.13 9347.19 07986010 19841130 0.038911 33.38 9710.89 07986010 19841231 0.038202 34.00 10169.98 07986010 19850131 0.011029 34.38 10282.15 07986010 19850228 0.018182 35.00 10469.09 07986010 19850329 0.034286 35.50 10618.65 07986010 19850430 0.045775 37.13 11104.72 07986010 19850531 0.101010 40.88 12226.41 07986010 19850628 0.038532 41.75 12488.13 07986010 19850731 -0.029940 40.50 12114.24 07986010 19850830 -0.006173 40.25 12039.46 07986010 19850930 -0.018634 39.50 11815.12 07986010 19851031 0.055696 41.00 12263.80 07986010 19851129 0.088415 44.63 13348.10 07986010 19851231 0.098039 49.00 14851.80 07986010 19860131 0.011735 48.88 14813.92 07986010 19860228 0.063939 52.00 15761.10 07986010 19860331 0.074519 55.88 16935.60 07986010 19860430 -0.040089 52.88 16026.31 07986010 19860530 0.078014 57.00 17276.59 07986010 19860630 0.100877 62.75 19019.40 07986010 19860731 -0.019761 60.75 18413.20 07986010 19860829 0.123457 68.25 21581.26 07986010 19860930 -0.155678 57.63 18221.54 07986010 19861031 0.013189 57.63 18221.54 07986010 19861128 0.013015 58.38 18458.70 07986010 19861231 -0.010707 57.75 18358.26 07986010 19870130 0.143030 65.25 20742.45 07986010 19870227 -0.066092 40.63 19371.54 07986010 19870331 -0.021538 39.75 18954.31 07986010 19870430 -0.008176 38.88 18537.08 07986010 19870529 -0.009646 38.50 18358.26 07986010 19870630 0.061688 40.88 19673.14 07986010 19870731 -0.017125 39.63 19071.51 07986010 19870831 0.037855 41.13 19793.46 07986010 19870930 0.024316 42.13 20276.87 07986010 19871030 -0.037389 40.00 19254.00 07986010 19871130 -0.106250 35.75 17208.26 07986010 19871231 0.017483 36.38 17506.16 07986010 19880129 0.169759 42.00 20213.30 07986010 19880229 -0.008929 41.63 20032.82 07986010 19880331 -0.069069 38.75 18649.17 07986010 19880429 0.028129 39.25 18889.81 07986010 19880531 0.054140 41.38 19912.50 07986010 19880630 0.039275 43.00 20492.60 07986010 19880729 -0.009535 42.00 20016.02 07986010 19880831 -0.053571 39.75 18943.74 07986010 19880930 0.044025 41.50 19852.60 07986010 19881031 0.035301 42.38 20271.18 07986010 19881130 -0.053097 40.13 19194.84 07986010 19881230 -0.006231 39.88 18712.94 07986010 19890131 0.080627 42.50 19944.82 07986010 19890228 -0.038235 40.88 19182.23 07986010 19890331 0.061162 43.38 20355.45 07986010 19890428 0.060634 45.38 21294.03 07986010 19890531 0.068871 48.50 22760.56 07986010 19890630 -0.012887 47.88 23041.23 07986010 19890731 0.117598 52.88 25447.63 07986010 19890831 -0.030733 51.25 24665.55 07986010 19890929 0.060976 54.38 26181.56 07986010 19891031 -0.022897 52.50 25278.75 07986010 19891130 0.004762 52.75 25399.12 07986010 19891229 0.097156 57.88 27869.07 07986010 19900131 -0.084147 52.38 25220.61 07986010 19900228 0.000000 52.38 25220.61 07986010 19900330 0.040573 54.50 26243.88 07986010 19900430 -0.012936 53.13 25581.76 07986010 19900531 0.058824 56.25 27086.57 07986010 19900629 -0.075556 52.00 25057.71 07986010 19900731 0.063365 54.63 26322.64 07986010 19900831 -0.066362 51.00 24575.83 07986010 19900928 0.026961 52.38 25241.19 07986010 19901031 0.019952 52.75 25421.91 07986010 19901130 0.014218 53.50 25783.36 07986010 19901231 0.023364 54.75 26386.65 07986010 19910131 -0.028858 52.50 25302.27 07986010 19910228 -0.014286 51.75 24940.81 07986010 19910328 0.028986 53.25 25663.73 07986010 19910430 -0.005822 52.25 25181.78 07986010 19910531 -0.045455 49.88 24037.16 07986010 19910628 -0.030075 48.38 23089.15 07986010 19910731 0.022016 48.75 23268.13 07986010 19910830 0.002564 48.88 23327.79 07986010 19910930 0.025575 50.13 24312.78 07986010 19911031 -0.008678 49.00 23767.11 07986010 19911129 -0.048469 46.63 22615.13 07986010 19911231 0.109920 51.75 25182.74 07986010 19920131 -0.034976 49.25 23966.18 07986010 19920228 -0.060914 46.25 22506.31 07986010 19920331 -0.027027 45.00 21901.41 07986010 19920430 0.120889 49.75 24213.23 07986010 19920529 -0.040201 47.75 23239.83 07986010 19920630 0.034031 49.38 24030.71 07986010 19920731 0.082329 52.75 25673.32 07986010 19920831 0.011848 53.38 25977.51 07986010 19920930 -0.014052 52.63 25727.42 07986010 19921030 -0.003515 51.75 25299.64 07986010 19921130 -0.055556 48.88 23894.11 07986010 19921231 0.051151 51.38 25360.04 07986010 19930129 0.020730 51.75 25545.15 07986010 19930226 0.096618 56.75 28013.28 07986010 19930331 -0.002203 56.63 27972.75 07986010 19930430 -0.051832 53.00 26182.00 07986010 19930528 -0.021226 51.88 25626.25 07986010 19930630 0.069880 55.50 27780.69 07986010 19930730 0.059730 58.13 29094.64 07986010 19930831 0.017204 59.13 29595.20 07986010 19930930 0.023256 60.50 29999.65 07986010 19931029 0.048595 62.75 31115.34 07986010 19931130 -0.089641 57.13 28326.12 07986010 19931231 0.015317 58.00 28772.87 07986010 19940131 0.072241 61.50 30509.17 07986010 19940228 -0.093496 55.75 27656.68 07986010 19940331 0.038117 57.88 28710.86 07986010 19940429 0.063758 60.88 30199.30 07986010 19940531 -0.022587 59.50 29522.29 07986010 19940630 0.037815 61.75 30638.68 07986010 19940729 0.023320 62.50 31010.81 07986010 19940831 -0.050000 59.38 29460.27 07986010 19940930 -0.061053 55.75 27664.38 07986010 19941031 -0.032466 53.25 26423.82 07986010 19941130 -0.025822 51.88 25742.24 07986010 19941230 0.043373 54.13 26858.77 07986010 19950131 0.107436 59.25 29401.98 07986010 19950228 -0.006329 58.88 29215.89 07986010 19950331 0.010616 59.50 29531.28 07986010 19950428 0.038908 61.13 30337.80 07986010 19950531 0.000000 61.13 30337.80 07986010 19950630 0.038855 63.50 31519.56 07986010 19950731 0.077795 67.75 33629.14 07986010 19950831 0.014760 68.75 34137.13 07986010 19950929 0.063636 73.13 36309.49 07986010 19951031 0.056000 76.50 37985.31 07986010 19951130 0.016340 38.88 38620.91 07986010 19951229 0.118971 43.50 43215.68 07986010 19960131 -0.006092 42.88 42594.77 07986010 19960229 -0.069971 39.88 39614.38 07986010 19960329 -0.072100 37.00 36774.41 07986010 19960430 0.090811 40.00 39756.12 07986010 19960531 0.015625 40.63 40377.31 07986010 19960628 0.033846 42.00 41756.19 07986010 19960731 -0.015238 41.00 40762.00 07986010 19960830 -0.115854 36.25 36039.57 07986010 19960930 0.020690 37.00 36776.78 07986010 19961031 0.111081 40.75 40504.16 07986010 19961129 -0.009202 40.38 40109.54 07986010 19961231 0.003096 40.50 40233.71 07986010 19970131 0.104568 44.38 44083.23 07986010 19970228 0.056338 46.88 46566.80 07986010 19970331 -0.101333 42.13 41754.55 07986010 19970430 0.064926 44.50 44108.67 07986010 19970530 0.019663 45.38 44975.97 07986010 19970630 0.022039 46.38 46029.51 07986010 19970731 0.029326 47.38 47022.05 07986010 19970829 -0.071240 44.00 43621.38 07986010 19970930 0.051136 46.25 45852.02 07986010 19971031 0.030757 47.31 46905.38 07986010 19971128 0.157199 54.75 54278.88 07986010 19971231 0.028539 56.31 55839.98 07986010 19980130 0.081865 60.56 60054.32 07986010 19980227 0.006192 60.94 60410.82 07986010 19980331 0.106667 67.44 66854.63 07986010 19980430 -0.042854 64.19 63632.73 07986010 19980529 0.004869 64.50 63861.13 07986010 19980630 0.040698 67.13 66460.13 07986010 19980731 0.029572 68.75 68069.03 07986010 19980831 -0.002727 68.56 67445.21 07986010 19980930 0.097539 75.25 74023.73 07986010 19981030 0.062093 79.56 78265.95 07986010 19981130 0.096622 87.25 85312.96 07986010 19981231 0.143266 49.88 97535.45 08143710 19790131 0.081250 21.63 102.03 08143710 19790228 0.027746 21.88 103.21 08143710 19790330 0.034286 22.63 106.74 08143710 19790430 0.005525 22.75 107.33 08143710 19790531 -0.001099 22.38 105.57 08143710 19790629 0.094972 24.50 116.08 08143710 19790731 -0.040816 23.50 111.34 08143710 19790831 0.073404 24.88 117.86 08143710 19790928 0.206030 30.00 112.44 08143710 19791031 -0.079167 27.63 103.54 08143710 19791130 0.017195 27.75 104.01 08143710 19791231 -0.009009 27.50 99.61 08143710 19800131 0.027273 28.25 102.32 08143710 19800229 -0.045133 26.63 96.44 08143710 19800331 -0.136150 23.00 83.31 08143710 19800430 -0.065217 21.50 77.87 08143710 19800530 0.062791 22.50 81.50 08143710 19800630 0.000000 22.50 81.50 08143710 19800731 0.088889 24.50 88.74 08143710 19800829 0.108163 26.75 95.71 08143710 19800930 -0.004673 26.63 95.26 08143710 19801031 0.018779 27.13 97.05 08143710 19801128 0.019355 27.25 97.50 08143710 19801231 -0.009174 27.00 101.44 08143710 19810130 -0.004630 26.88 100.97 08143710 19810227 0.019535 27.00 101.44 08143710 19810331 0.083333 29.25 109.92 08143710 19810430 0.106838 32.38 121.63 08143710 19810529 -0.091892 29.00 108.95 08143710 19810630 0.017241 29.50 110.83 08143710 19810731 0.021186 30.13 113.18 08143710 19810831 -0.115353 26.25 98.62 08143710 19810930 -0.009524 26.00 97.66 08143710 19811030 -0.043269 24.88 93.43 08143710 19811130 -0.004020 24.38 91.55 08143710 19811231 0.000000 24.38 91.55 08143710 19820129 -0.005128 24.25 91.08 08143710 19820226 0.052577 25.13 94.37 08143710 19820331 0.034826 26.00 97.66 08143710 19820430 0.009615 26.25 98.60 08143710 19820528 0.043810 27.00 101.41 08143710 19820630 -0.060185 25.38 95.31 08143710 19820730 -0.034483 24.50 92.02 08143710 19820831 0.210204 29.25 110.01 08143710 19820930 0.038462 30.38 114.24 08143710 19821029 0.069959 32.50 122.23 08143710 19821130 0.085385 34.88 127.75 08143710 19821231 -0.039427 33.50 122.58 08143710 19830131 0.022388 34.25 125.32 08143710 19830228 0.150365 39.00 142.70 08143710 19830331 -0.112179 34.63 126.69 08143710 19830429 0.083032 37.50 137.21 08143710 19830531 -0.016000 36.50 130.89 08143710 19830630 -0.010274 36.13 129.54 08143710 19830729 0.134948 41.00 147.03 08143710 19830831 -0.066463 37.88 127.45 08143710 19830930 0.135314 43.00 144.70 08143710 19831031 -0.040698 41.25 138.81 08143710 19831130 -0.008485 40.50 136.49 08143710 19831230 0.012346 41.00 137.76 08143710 19840131 0.042683 42.75 143.64 08143710 19840229 0.016140 43.00 144.48 08143710 19840330 0.043605 44.88 150.78 08143710 19840430 -0.052925 21.25 142.80 08143710 19840531 0.104471 23.25 156.68 08143710 19840629 -0.048387 22.13 149.10 08143710 19840731 0.022599 -22.63 152.47 08143710 19840831 0.164420 26.13 176.06 08143710 19840928 -0.047847 24.88 167.63 08143710 19841031 0.005025 25.00 168.48 08143710 19841130 0.068800 26.50 177.74 08143710 19841231 -0.004717 26.38 176.90 08143710 19850131 0.052133 27.75 186.12 08143710 19850228 0.063063 29.25 196.18 08143710 19850329 -0.025641 28.50 191.15 08143710 19850430 -0.008772 28.25 189.47 08143710 19850531 0.061947 29.75 199.77 08143710 19850628 0.033613 30.75 206.49 08143710 19850731 0.012195 31.13 209.00 08143710 19850830 0.084337 33.50 215.81 08143710 19850930 -0.003731 33.38 215.00 08143710 19851031 0.153558 38.50 248.02 08143710 19851129 0.064935 40.75 262.92 08143710 19851231 0.095092 44.63 287.92 08143710 19860131 -0.106443 39.88 257.27 08143710 19860228 0.154859 45.75 295.18 08143710 19860331 0.060109 48.50 312.92 08143710 19860430 -0.051546 23.00 296.79 08143710 19860530 0.218478 27.88 359.70 08143710 19860630 -0.053812 26.38 340.34 08143710 19860731 -0.037915 25.38 327.44 08143710 19860829 0.143842 28.88 372.60 08143710 19860930 -0.082251 26.50 341.96 08143710 19861031 0.075472 28.50 367.76 08143710 19861128 0.022807 29.00 368.50 08143710 19861231 -0.025862 28.25 354.31 08143710 19870130 0.247788 35.25 442.11 08143710 19870227 -0.037447 33.75 423.29 08143710 19870331 -0.037037 32.50 407.61 08143710 19870430 -0.030769 31.50 395.07 08143710 19870529 0.033492 32.38 406.05 08143710 19870630 0.135135 36.75 460.96 08143710 19870731 0.078231 39.63 497.02 08143710 19870831 -0.036467 38.00 476.63 08143710 19870930 0.042763 39.63 503.75 08143710 19871030 -0.261830 29.25 371.86 08143710 19871130 0.104444 32.13 408.41 08143710 19871231 0.194553 38.38 484.94 08143710 19880129 -0.081433 35.25 445.45 08143710 19880229 0.162270 40.75 514.96 08143710 19880331 -0.030675 39.50 499.16 08143710 19880429 0.088608 21.50 543.39 08143710 19880531 -0.035581 20.63 521.28 08143710 19880630 0.200000 24.75 617.83 08143710 19880729 -0.030303 24.00 599.11 08143710 19880831 -0.037083 23.00 574.15 08143710 19880930 -0.016304 22.63 574.13 08143710 19881031 0.011050 22.88 580.48 08143710 19881130 0.004809 22.88 580.48 08143710 19881230 0.016393 23.25 590.57 08143710 19890131 0.086022 25.25 641.38 08143710 19890228 0.015842 25.50 647.73 08143710 19890331 0.127451 28.75 767.63 08143710 19890428 -0.065217 26.88 717.56 08143710 19890531 0.061395 28.38 757.61 08143710 19890630 0.074890 30.50 784.28 08143710 19890731 0.143443 34.88 896.78 08143710 19890831 -0.006452 34.50 887.13 08143710 19890929 0.025362 35.38 909.67 08143710 19891031 -0.074205 32.75 842.17 08143710 19891130 0.023664 33.38 858.24 08143710 19891229 0.029963 34.38 883.95 08143710 19900131 -0.163636 28.75 739.31 08143710 19900228 0.028000 29.38 755.38 08143710 19900330 0.042553 30.63 787.52 08143710 19900430 0.024490 31.38 806.81 08143710 19900531 0.177052 36.75 945.03 08143710 19900629 -0.030612 35.63 898.53 08143710 19900731 -0.035088 34.38 867.01 08143710 19900831 -0.103855 30.63 772.42 08143710 19900928 -0.069388 28.50 718.83 08143710 19901031 -0.052632 27.00 680.99 08143710 19901130 0.085370 29.13 734.59 08143710 19901231 0.017167 29.63 754.46 08143710 19910131 0.113924 33.00 840.41 08143710 19910228 0.120000 36.75 935.91 08143710 19910328 0.057823 38.88 990.03 08143710 19910430 -0.102894 34.88 888.16 08143710 19910531 0.031111 35.75 910.45 08143710 19910628 -0.052448 33.88 863.54 08143710 19910731 0.051661 35.63 908.15 08143710 19910830 -0.015158 34.88 889.03 08143710 19910930 0.028674 35.88 914.53 08143710 19911031 0.045296 37.50 955.95 08143710 19911129 0.005600 37.50 955.95 08143710 19911231 0.093333 41.00 1045.17 08143710 19920131 0.060976 43.50 1108.90 08143710 19920228 0.051264 45.50 1159.89 08143710 19920331 -0.005495 45.25 1153.51 08143710 19920430 0.110497 25.13 1280.97 08143710 19920529 -0.015323 24.63 1259.62 08143710 19920630 -0.010152 24.38 1246.83 08143710 19920731 0.107692 27.00 1381.10 08143710 19920831 0.013519 27.25 1393.89 08143710 19920930 0.013761 27.63 1413.07 08143710 19921030 -0.171946 22.88 1170.10 08143710 19921130 -0.000437 22.75 1163.71 08143710 19921231 0.104396 25.13 1285.19 08143710 19930129 0.029851 25.88 1323.56 08143710 19930226 0.004831 25.88 1323.56 08143710 19930331 -0.028986 25.13 1285.19 08143710 19930430 -0.139303 21.63 1106.16 08143710 19930528 0.028902 22.13 1131.74 08143710 19930630 0.016949 22.50 1151.01 08143710 19930730 -0.088889 20.50 1048.70 08143710 19930831 0.048780 21.38 1093.46 08143710 19930930 0.081871 23.13 1183.79 08143710 19931029 -0.054054 21.88 1119.80 08143710 19931130 0.034286 22.50 1151.80 08143710 19931231 0.050000 23.63 1209.39 08143710 19940131 0.005291 23.75 1215.79 08143710 19940228 -0.041684 22.63 1158.20 08143710 19940331 -0.033149 21.88 1119.80 08143710 19940429 0.068571 23.38 1196.82 08143710 19940531 0.053904 24.50 1254.67 08143710 19940630 -0.091837 22.25 1139.44 08143710 19940729 0.106742 24.63 1261.07 08143710 19940831 0.000406 24.50 1254.67 08143710 19940930 0.010204 24.75 1267.47 08143710 19941031 0.000000 24.75 1267.47 08143710 19941130 -0.100606 22.13 1133.04 08143710 19941230 0.084746 24.00 1229.06 08143710 19950131 0.046875 25.13 1286.68 08143710 19950228 0.085970 27.13 1389.10 08143710 19950331 0.082949 29.38 1512.55 08143710 19950428 -0.055319 27.75 1428.88 08143710 19950531 0.032793 28.50 1467.49 08143710 19950630 -0.087719 26.00 1338.77 08143710 19950731 0.091346 28.38 1461.06 08143710 19950831 0.027665 29.00 1493.24 08143710 19950929 -0.047414 27.63 1422.44 08143710 19951031 -0.058824 26.00 1338.77 08143710 19951130 0.010962 26.13 1381.05 08143710 19951229 -0.019139 25.63 1354.61 08143710 19960131 0.092683 28.00 1480.16 08143710 19960229 0.100179 30.63 1618.93 08143710 19960329 0.024490 31.38 1649.29 08143710 19960430 0.031873 32.38 1701.86 08143710 19960531 0.028726 33.13 1741.28 08143710 19960628 0.056604 35.00 1842.85 08143710 19960731 -0.067857 32.63 1717.80 08143710 19960830 -0.078774 29.88 1573.01 08143710 19960930 0.133891 33.88 1782.13 08143710 19961031 0.033210 35.00 1841.31 08143710 19961129 0.023000 35.63 1865.36 08143710 19961231 0.035088 36.88 1930.81 08143710 19970131 0.108475 40.88 2140.26 08143710 19970228 0.017125 41.38 2166.44 08143710 19970331 -0.036254 39.88 2087.89 08143710 19970430 -0.043887 38.13 2024.70 08143710 19970530 0.054426 40.00 2120.12 08143710 19970630 0.081250 43.25 2292.38 08143710 19970731 0.062139 45.94 2434.83 08143710 19970829 -0.039184 43.94 2328.82 08143710 19970930 0.018492 44.75 2371.88 08143710 19971031 -0.148045 38.13 2020.74 08143710 19971128 0.110164 42.13 2232.75 08143710 19971231 0.045994 44.06 2335.44 08143710 19980130 -0.021277 43.13 2285.75 08143710 19980227 0.050029 45.06 2388.45 08143710 19980331 0.001387 45.13 2391.76 08143710 19980430 -0.013850 44.50 2375.41 08143710 19980529 -0.047022 42.19 2251.97 08143710 19980630 -0.031111 40.88 2181.91 08143710 19980731 -0.055046 38.63 2061.80 08143710 19980831 -0.065502 35.88 1915.01 08143710 19980930 -0.022648 35.06 1871.64 08143710 19981030 0.058824 37.13 1981.73 08143710 19981130 0.024444 37.81 1980.05 08143710 19981231 0.003306 37.94 1986.60 08658U10 19790131 0.022843 50.38 1197.67 08658U10 19790228 -0.012407 49.75 1182.81 08658U10 19790330 0.062814 52.13 1239.27 08658U10 19790430 -0.043165 49.88 1185.78 08658U10 19790531 -0.005013 49.63 1179.83 08658U10 19790629 0.073048 52.50 1248.61 08658U10 19790731 0.019048 53.50 1272.39 08658U10 19790831 0.028037 55.00 1308.40 08658U10 19790928 0.050000 57.00 1355.97 08658U10 19791031 -0.041667 54.63 1299.47 08658U10 19791130 0.093822 59.75 1421.39 08658U10 19791231 0.023013 60.38 1436.68 08658U10 19800131 0.115942 67.38 1603.26 08658U10 19800229 -0.066790 62.88 1496.17 08658U10 19800331 -0.075944 57.25 1362.32 08658U10 19800430 0.065502 61.00 1451.56 08658U10 19800530 0.077869 65.75 1566.36 08658U10 19800630 0.056654 68.63 1634.85 08658U10 19800731 0.030965 70.75 1685.48 08658U10 19800829 -0.019435 69.38 1652.72 08658U10 19800930 0.024865 70.25 1674.69 08658U10 19801031 -0.021352 68.75 1638.93 08658U10 19801128 -0.058182 64.75 1543.58 08658U10 19801231 -0.013900 63.00 1510.11 08658U10 19810130 -0.053571 59.63 1429.21 08658U10 19810227 0.044025 62.25 1492.13 08658U10 19810331 0.145944 70.38 1678.30 08658U10 19810430 -0.024867 68.63 1636.57 08658U10 19810529 -0.012750 33.88 1615.70 08658U10 19810630 -0.022731 32.63 1557.68 08658U10 19810731 -0.065134 30.50 1456.22 08658U10 19810831 0.008197 30.75 1468.16 08658U10 19810930 -0.029106 29.38 1402.69 08658U10 19811030 0.148936 33.75 1611.60 08658U10 19811130 0.022222 34.50 1647.41 08658U10 19811231 0.042899 35.50 1695.83 08658U10 19820129 0.066901 37.88 1809.29 08658U10 19820226 0.000000 37.88 1809.29 08658U10 19820331 -0.032343 36.13 1725.69 08658U10 19820430 0.034602 37.38 1785.40 08658U10 19820528 -0.070234 34.75 1679.99 08658U10 19820630 0.040288 35.63 1722.29 08658U10 19820730 -0.098246 32.13 1553.08 08658U10 19820831 0.108949 35.63 1722.29 08658U10 19820930 -0.009825 34.75 1682.04 08658U10 19821029 0.071942 37.25 1803.05 08658U10 19821130 -0.020134 36.50 1766.75 08658U10 19821231 0.154795 41.63 2016.15 08658U10 19830131 -0.036036 40.13 1943.49 08658U10 19830228 -0.084112 36.75 1780.02 08658U10 19830331 -0.019048 35.50 1719.48 08658U10 19830429 0.059859 37.63 1822.40 08658U10 19830531 0.036545 39.00 1889.00 08658U10 19830630 -0.017949 37.75 1829.82 08658U10 19830729 0.013245 38.25 1854.05 08658U10 19830831 -0.029412 37.13 1799.52 08658U10 19830930 0.085522 39.75 1927.16 08658U10 19831031 -0.018868 39.00 1890.80 08658U10 19831130 0.054487 41.13 1994.48 08658U10 19831230 -0.050456 38.50 1868.06 08658U10 19840131 -0.006494 38.25 1855.93 08658U10 19840229 -0.049020 36.38 1764.95 08658U10 19840330 0.011684 36.25 1758.89 08658U10 19840430 0.027586 37.25 1807.41 08658U10 19840531 -0.067114 34.75 1686.10 08658U10 19840629 0.076978 36.88 1789.36 08658U10 19840731 -0.010169 36.50 1771.16 08658U10 19840831 0.054795 38.50 1868.21 08658U10 19840928 0.024026 38.88 1886.84 08658U10 19841031 -0.016077 38.25 1856.50 08658U10 19841130 0.062092 40.63 1971.78 08658U10 19841231 -0.001846 40.00 1942.92 08658U10 19850131 -0.031250 38.75 1882.20 08658U10 19850228 0.067742 41.38 2009.71 08658U10 19850329 0.022356 41.75 2027.92 08658U10 19850430 -0.050898 39.63 1924.71 08658U10 19850531 0.097792 43.50 2112.93 08658U10 19850628 0.061494 45.63 2216.14 08658U10 19850731 -0.090411 41.50 2015.78 08658U10 19850830 0.060241 44.00 2137.21 08658U10 19850930 0.077841 46.88 2278.13 08658U10 19851031 0.013333 47.50 2308.50 08658U10 19851129 0.086842 51.63 2508.98 08658U10 19851231 -0.001453 51.00 2479.42 08658U10 19860131 0.022059 52.13 2534.11 08658U10 19860228 0.095923 57.13 2777.19 08658U10 19860331 0.123414 63.63 3094.34 08658U10 19860430 0.049116 66.75 3246.32 08658U10 19860530 -0.005618 66.38 3228.08 08658U10 19860630 0.108098 73.00 3550.28 08658U10 19860731 -0.068493 68.00 3307.11 08658U10 19860829 0.003676 68.25 3319.27 08658U10 19860930 -0.138462 58.25 2832.93 08658U10 19861031 0.427039 83.13 4042.70 08658U10 19861128 -0.049624 79.00 3842.09 08658U10 19861231 0.011013 79.25 3283.96 08658U10 19870130 0.211356 48.00 3978.05 08658U10 19870227 0.002604 48.13 3988.41 08658U10 19870331 0.050597 50.25 4164.52 08658U10 19870430 -0.067164 46.88 3884.81 08658U10 19870529 0.114667 52.25 4330.27 08658U10 19870630 0.048995 54.50 4500.45 08658U10 19870731 0.020642 55.63 4593.35 08658U10 19870831 0.004494 55.88 4613.99 08658U10 19870930 -0.039195 53.38 4372.37 08658U10 19871030 -0.250585 40.00 3276.72 08658U10 19871130 -0.100000 36.00 2949.05 08658U10 19871231 0.135000 40.50 3317.68 08658U10 19880129 0.061728 43.00 3522.47 08658U10 19880229 0.107558 47.63 3901.34 08658U10 19880331 0.007559 47.63 3901.34 08658U10 19880429 0.041995 49.63 4065.18 08658U10 19880531 -0.042821 47.50 3891.10 08658U10 19880630 -0.024000 46.00 3671.08 08658U10 19880729 0.005435 46.25 3691.03 08658U10 19880831 0.018919 47.13 3760.86 08658U10 19880930 0.074801 50.25 4010.25 08658U10 19881031 0.069652 53.75 4289.57 08658U10 19881130 -0.060465 50.50 4030.20 08658U10 19881230 0.035149 51.88 4139.94 08658U10 19890131 0.050602 54.50 4349.43 08658U10 19890228 -0.077982 50.25 4010.25 08658U10 19890331 0.062687 53.00 4151.97 08658U10 19890428 0.082547 57.38 4494.70 08658U10 19890531 0.013072 58.13 4553.45 08658U10 19890630 0.078710 62.25 4876.60 08658U10 19890731 0.108434 69.00 5405.39 08658U10 19890831 -0.047101 65.75 5150.79 08658U10 19890929 0.012548 66.13 5138.64 08658U10 19891031 -0.015123 65.13 5060.93 08658U10 19891130 0.071017 69.75 5420.34 08658U10 19891229 0.063799 73.75 5731.19 08658U10 19900131 -0.108475 65.75 5109.50 08658U10 19900228 -0.019011 64.50 5012.36 08658U10 19900330 0.060078 67.88 5131.89 08658U10 19900430 0.011050 68.63 5188.60 08658U10 19900531 0.131148 77.63 5869.07 08658U10 19900629 0.038647 80.13 6040.78 08658U10 19900731 -0.001560 80.00 6031.36 08658U10 19900831 -0.059375 75.25 5673.25 08658U10 19900928 -0.054817 70.63 5326.61 08658U10 19901031 0.097345 77.50 5845.13 08658U10 19901130 0.041935 80.75 6090.25 08658U10 19901231 0.037152 83.25 6280.30 08658U10 19910131 -0.069069 77.50 5846.52 08658U10 19910228 0.046774 81.13 6119.99 08658U10 19910328 0.037596 83.63 6310.01 08658U10 19910430 -0.004484 83.25 6281.71 08658U10 19910531 0.067568 88.88 6706.15 08658U10 19910628 -0.033193 85.38 6451.79 08658U10 19910731 0.024890 87.50 6612.38 08658U10 19910830 0.054286 92.25 6971.33 08658U10 19910930 -0.023848 89.50 6765.13 08658U10 19911031 -0.087989 81.63 6169.87 08658U10 19911129 -0.001531 81.50 6160.42 08658U10 19911231 0.117178 90.50 6842.07 08658U10 19920131 -0.081492 83.13 6284.50 08658U10 19920228 0.028571 85.50 6464.06 08658U10 19920331 0.005556 85.38 6454.61 08658U10 19920430 -0.010249 42.25 6388.45 08658U10 19920529 0.008876 42.63 6445.16 08658U10 19920630 0.089150 46.13 6986.28 08658U10 19920731 0.040650 48.00 7270.27 08658U10 19920831 0.028646 49.38 7478.54 08658U10 19920930 -0.016709 48.25 7308.14 08658U10 19921030 0.031088 49.75 7535.33 08658U10 19921130 -0.040201 47.75 7232.41 08658U10 19921231 0.066492 50.63 7644.88 08658U10 19930129 -0.074074 46.88 7078.59 08658U10 19930226 0.024000 48.00 7248.48 08658U10 19930331 -0.055833 45.00 6795.45 08658U10 19930430 -0.052778 42.63 6436.80 08658U10 19930528 0.011730 43.13 6512.31 08658U10 19930630 -0.038957 41.13 6191.00 08658U10 19930730 -0.006079 40.88 6153.36 08658U10 19930831 0.091743 44.63 6717.89 08658U10 19930930 -0.009636 43.88 6710.24 08658U10 19931029 0.094017 48.00 7341.12 08658U10 19931130 -0.023438 46.88 7169.06 08658U10 19931231 0.022827 47.63 7154.27 08658U10 19940131 0.026247 48.88 7342.05 08658U10 19940228 0.002558 49.00 7360.83 08658U10 19940331 -0.026224 47.38 7096.77 08658U10 19940429 0.018470 48.25 7227.85 08658U10 19940531 0.005181 48.50 7265.30 08658U10 19940630 0.001856 48.25 7227.85 08658U10 19940729 0.046632 50.50 7525.86 08658U10 19940831 0.056931 53.38 7954.32 08658U10 19940930 -0.045152 50.63 7517.76 08658U10 19941031 0.056790 53.50 7944.70 08658U10 19941130 -0.042056 51.25 7568.09 08658U10 19941230 0.046049 53.25 7863.43 08658U10 19950131 0.021127 54.38 8029.56 08658U10 19950228 -0.013793 53.63 7918.80 08658U10 19950331 0.016037 54.13 7943.44 08658U10 19950428 0.083141 58.63 8603.86 08658U10 19950531 0.036247 60.75 8886.21 08658U10 19950630 0.022387 61.75 9032.48 08658U10 19950731 0.000000 61.75 9032.48 08658U10 19950831 0.018219 62.88 9181.20 08658U10 19950929 0.055746 66.00 9637.52 08658U10 19951031 0.005682 66.38 9692.28 08658U10 19951130 0.037665 68.88 10038.53 08658U10 19951229 0.001887 68.63 10002.09 08658U10 19960131 0.060109 72.75 10603.31 08658U10 19960229 -0.048110 69.25 10093.19 08658U10 19960329 0.007292 69.38 10111.41 08658U10 19960430 -0.003604 69.13 10092.25 08658U10 19960531 0.000000 69.13 10092.25 08658U10 19960628 0.047089 72.00 10478.16 08658U10 19960731 -0.071181 66.88 9732.32 08658U10 19960830 0.029907 68.88 10023.38 08658U10 19960930 0.093067 74.88 10842.13 08658U10 19961031 0.053422 78.88 11421.34 08658U10 19961129 0.055468 83.25 12054.85 08658U10 19961231 -0.064144 77.50 11141.87 08658U10 19970131 -0.008065 76.88 11052.01 08658U10 19970228 0.094309 84.13 12094.32 08658U10 19970331 -0.020386 82.00 11788.81 08658U10 19970430 0.007622 82.63 11861.81 08658U10 19970530 0.040847 86.00 12346.33 08658U10 19970630 0.078169 92.31 13237.80 08658U10 19970731 0.039269 95.94 13757.63 08658U10 19970829 -0.071010 89.13 12797.73 08658U10 19970930 0.044320 92.63 13300.30 08658U10 19971031 0.068826 99.00 14215.71 08658U10 19971128 0.044192 103.38 14868.43 08658U10 19971231 0.044740 108.00 15533.64 08658U10 19980130 -0.025373 97.50 14023.42 08658U10 19980227 0.080769 105.38 15156.09 08658U10 19980331 0.113405 116.88 16879.44 08658U10 19980430 -0.060963 54.88 15850.42 08658U10 19980529 0.028474 56.44 16301.75 08658U10 19980630 0.032780 58.06 16767.46 08658U10 19980731 -0.041981 55.63 16063.55 08658U10 19980831 -0.101124 50.00 14371.75 08658U10 19980930 -0.026750 48.44 13922.63 08658U10 19981030 0.125161 54.50 15665.21 08658U10 19981130 0.066514 58.13 16707.16 08658U10 19981231 -0.079656 53.25 15216.61 08750910 19790131 0.178344 23.13 1009.75 08750910 19790228 -0.065946 21.25 927.88 08750910 19790330 0.135294 24.13 1053.42 08750910 19790430 -0.046632 23.00 1004.29 08750910 19790531 -0.044565 21.63 944.26 08750910 19790629 -0.017341 21.25 927.88 08750910 19790731 0.117647 23.75 1037.04 08750910 19790831 0.016842 23.75 1037.02 08750910 19790928 0.031579 24.50 1069.77 08750910 19791031 -0.122449 21.50 938.78 08750910 19791130 -0.051163 20.00 873.28 08750910 19791231 0.056250 21.13 922.40 08750910 19800131 0.153846 24.38 1064.31 08750910 19800229 -0.070769 22.25 971.52 08750910 19800331 -0.095506 20.13 878.74 08750910 19800430 0.037267 20.88 911.49 08750910 19800530 0.043114 21.38 933.34 08750910 19800630 0.040936 22.25 971.55 08750910 19800731 0.207865 26.88 1173.50 08750910 19800829 -0.045581 25.25 1102.57 08750910 19800930 -0.024752 24.63 1075.28 08750910 19801031 0.065990 26.25 1146.23 08750910 19801128 0.072381 27.75 1211.84 08750910 19801231 -0.049550 26.38 1152.01 08750910 19810130 -0.018957 25.88 1130.17 08750910 19810227 0.020290 26.00 1135.63 08750910 19810331 0.182692 30.75 1343.10 08750910 19810430 -0.069106 28.63 1250.28 08750910 19810529 -0.086463 25.75 1124.73 08750910 19810630 -0.029126 25.00 1091.97 08750910 19810731 -0.045000 23.88 1042.84 08750910 19810831 -0.056545 22.13 966.40 08750910 19810930 -0.067797 20.63 900.94 08750910 19811030 0.024242 21.13 922.78 08750910 19811130 0.131361 23.50 1026.53 08750910 19811231 -0.010638 23.25 1015.61 08750910 19820129 -0.080645 21.38 933.70 08750910 19820226 -0.004678 20.88 911.86 08750910 19820331 0.041916 21.75 950.08 08750910 19820430 0.051724 22.88 999.23 08750910 19820528 -0.179235 18.38 802.66 08750910 19820630 -0.142857 15.75 687.99 08750910 19820730 -0.031746 15.25 666.15 08750910 19820831 0.204918 18.13 791.74 08750910 19820930 -0.151724 15.38 671.61 08750910 19821029 0.138211 17.50 764.43 08750910 19821130 0.028571 17.75 775.36 08750910 19821231 0.084507 19.25 840.88 08750910 19830131 0.025974 19.75 862.72 08750910 19830228 0.045570 20.50 895.48 08750910 19830331 0.109756 22.75 993.77 08750910 19830429 -0.060440 21.38 933.70 08750910 19830531 0.159064 24.63 1075.67 08750910 19830630 -0.040609 23.63 1031.99 08750910 19830729 -0.079365 21.75 950.08 08750910 19830831 0.121839 24.25 1059.29 08750910 19830930 -0.051546 23.00 1004.69 08750910 19831031 -0.032609 22.25 971.92 08750910 19831130 0.203371 26.63 1163.03 08750910 19831230 0.070423 28.50 1318.13 08750910 19840131 -0.096491 25.75 1190.94 08750910 19840229 -0.013592 25.25 1167.81 08750910 19840330 0.094059 27.63 1277.66 08750910 19840430 -0.058824 26.00 1202.50 08750910 19840531 -0.210577 20.38 942.34 08750910 19840629 -0.061350 19.13 884.53 08750910 19840731 -0.137255 16.50 763.13 08750910 19840831 0.175758 19.25 890.31 08750910 19840928 0.006494 19.38 896.09 08750910 19841031 -0.141935 16.63 768.91 08750910 19841130 0.009023 16.63 773.79 08750910 19841231 0.052632 17.50 814.52 08750910 19850131 0.050000 18.38 855.25 08750910 19850228 -0.008163 18.13 843.61 08750910 19850329 -0.013793 17.88 831.97 08750910 19850430 -0.083916 16.38 762.16 08750910 19850531 0.013740 16.50 767.98 08750910 19850628 -0.022727 16.13 750.52 08750910 19850731 0.124031 18.13 843.61 08750910 19850830 -0.035862 17.38 808.70 08750910 19850930 -0.043165 16.63 861.92 08750910 19851031 -0.248120 12.50 648.06 08750910 19851129 0.290000 16.13 836.00 08750910 19851231 -0.031008 15.63 812.20 08750910 19860131 0.112000 17.38 903.17 08750910 19860228 0.151079 20.00 1039.62 08750910 19860331 -0.018750 19.63 1020.13 08750910 19860430 -0.146497 16.75 870.68 08750910 19860530 -0.014925 16.50 857.69 08750910 19860630 -0.106061 14.75 766.72 08750910 19860731 -0.550847 6.63 344.37 08750910 19860829 0.283019 8.50 441.84 08750910 19860930 -0.161765 7.13 370.36 08750910 19861031 -0.052632 6.75 350.87 08750910 19861128 -0.240741 5.13 266.40 08750910 19861231 0.219512 6.25 325.50 08750910 19870130 0.260000 7.88 410.13 08750910 19870227 0.126984 8.88 462.21 08750910 19870331 0.042254 9.25 481.74 08750910 19870430 0.378378 12.75 664.02 08750910 19870529 0.147059 14.63 761.67 08750910 19870630 0.025641 15.00 781.20 08750910 19870731 0.258333 18.88 983.01 08750910 19870831 -0.033113 18.25 950.46 08750910 19870930 -0.034247 17.63 917.91 08750910 19871030 -0.319149 12.00 624.96 08750910 19871130 0.072917 12.88 670.53 08750910 19871231 0.300971 16.75 1077.58 08750910 19880129 0.000000 16.75 1077.58 08750910 19880229 0.223881 20.50 1318.83 08750910 19880331 -0.012195 20.25 1302.74 08750910 19880429 0.000000 20.25 1302.74 08750910 19880531 -0.055556 19.13 1230.37 08750910 19880630 0.248366 23.88 1774.94 08750910 19880729 0.052356 25.13 1867.87 08750910 19880831 -0.154229 21.25 1579.79 08750910 19880930 -0.041176 20.38 1515.23 08750910 19881031 0.079755 22.00 1636.07 08750910 19881130 -0.062500 20.63 1533.82 08750910 19881230 0.127273 23.25 1733.08 08750910 19890131 0.139785 26.50 1975.34 08750910 19890228 -0.047170 25.25 1882.16 08750910 19890331 -0.039604 24.25 1807.62 08750910 19890428 -0.067010 22.63 1686.49 08750910 19890531 -0.005525 22.50 1677.17 08750910 19890630 -0.066667 21.00 1566.39 08750910 19890731 0.053571 22.13 1650.30 08750910 19890831 0.010169 22.25 1659.63 08750910 19890929 -0.050562 21.13 1575.71 08750910 19891031 -0.213018 16.63 1240.06 08750910 19891130 0.036090 17.13 1277.35 08750910 19891229 0.080292 18.50 1387.94 08750910 19900131 -0.027027 18.00 1350.43 08750910 19900228 -0.022222 17.50 1312.92 08750910 19900330 0.121429 19.63 1472.35 08750910 19900430 -0.171975 16.25 1219.14 08750910 19900531 0.090769 17.63 1322.30 08750910 19900629 -0.085106 16.13 1212.89 08750910 19900731 -0.155039 13.63 1024.85 08750910 19900831 -0.111927 12.00 902.62 08750910 19900928 0.000000 12.00 909.70 08750910 19901031 -0.052083 11.38 862.32 08750910 19901130 0.041758 11.75 890.74 08750910 19901231 0.255319 14.75 1118.82 08750910 19910131 0.008475 14.88 1128.30 08750910 19910228 0.090756 16.13 1223.11 08750910 19910328 -0.147287 13.75 1042.96 08750910 19910430 0.009091 13.88 1052.45 08750910 19910531 0.151351 15.88 1204.15 08750910 19910628 0.015748 16.13 1224.81 08750910 19910731 0.116279 18.00 1367.23 08750910 19910830 -0.001389 17.88 1357.73 08750910 19910930 -0.055944 16.88 1285.28 08750910 19911031 -0.096296 15.25 1161.52 08750910 19911129 -0.255738 11.25 856.86 08750910 19911231 0.244444 14.00 1067.08 08750910 19920131 0.035714 14.50 1105.19 08750910 19920228 0.025862 14.88 1133.77 08750910 19920331 -0.008403 14.75 1124.24 08750910 19920430 -0.016949 14.50 1105.19 08750910 19920529 -0.025862 14.13 1076.61 08750910 19920630 0.070796 15.13 1157.68 08750910 19920731 -0.082645 13.88 1062.01 08750910 19920831 -0.135135 12.00 918.49 08750910 19920930 -0.031250 11.63 1051.60 08750910 19921030 0.075269 12.50 1130.75 08750910 19921130 0.230000 15.38 1390.82 08750910 19921231 0.040650 16.00 1447.90 08750910 19930129 0.179688 18.88 1708.07 08750910 19930226 -0.099338 17.00 1538.40 08750910 19930331 0.036765 17.63 1594.96 08750910 19930430 0.113475 19.63 1775.94 08750910 19930528 -0.012739 19.38 1753.32 08750910 19930630 -0.032258 18.75 1699.95 08750910 19930730 -0.226667 14.50 1314.63 08750910 19930831 -0.068966 13.50 1223.96 08750910 19930930 0.064815 14.38 1308.48 08750910 19931029 0.156522 16.63 1513.29 08750910 19931130 0.045113 17.38 1581.56 08750910 19931231 0.172662 20.38 1860.38 08750910 19940131 0.147239 23.38 2134.30 08750910 19940228 -0.069519 21.75 1985.93 08750910 19940331 -0.086207 19.88 2117.10 08750910 19940429 0.012579 20.13 2143.74 08750910 19940531 -0.043478 19.25 2050.53 08750910 19940630 -0.032468 18.63 1983.95 08750910 19940729 0.194631 22.25 2426.32 08750910 19940831 0.033708 23.00 2508.10 08750910 19940930 -0.086957 21.00 2290.01 08750910 19941031 -0.089286 19.13 2091.26 08750910 19941130 -0.071895 17.75 1948.45 08750910 19941230 0.014085 18.00 1975.90 08750910 19950131 -0.131944 15.63 1715.19 08750910 19950228 0.008000 15.75 1728.91 08750910 19950331 0.023810 16.13 1770.07 08750910 19950428 -0.124031 14.13 1554.54 08750910 19950531 0.044248 14.75 1623.33 08750910 19950630 0.101695 16.25 1790.05 08750910 19950731 -0.030769 15.75 1734.97 08750910 19950831 -0.071429 14.63 1615.02 08750910 19950929 -0.034188 14.13 1559.81 08750910 19951031 -0.070796 13.13 1449.38 08750910 19951130 0.066667 14.00 1576.18 08750910 19951229 -0.008929 13.88 1562.10 08750910 19960131 0.090090 15.13 1702.83 08750910 19960229 -0.090909 13.75 1548.03 08750910 19960329 -0.045455 13.13 1477.67 08750910 19960430 0.047619 13.75 1524.44 08750910 19960531 -0.072727 12.75 1413.57 08750910 19960628 -0.068627 11.88 1317.65 08750910 19960731 -0.147368 10.13 1123.47 08750910 19960830 0.012346 10.25 1137.34 08750910 19960930 -0.024390 10.00 1109.60 08750910 19961031 -0.187500 8.13 905.93 08750910 19961129 0.107692 9.00 1004.88 08750910 19961231 -0.013889 8.88 990.92 08750910 19970131 -0.056338 8.38 935.09 08750910 19970228 -0.014925 8.25 921.14 08750910 19970331 0.000000 8.25 921.14 08750910 19970430 0.000000 8.25 922.63 08750910 19970530 0.212121 10.00 1118.34 08750910 19970630 0.043750 10.44 1170.51 08750910 19970731 0.077844 11.25 1261.63 08750910 19970829 0.066667 12.00 1351.20 08750910 19970930 -0.140625 10.31 1161.19 08750910 19971031 -0.030303 10.00 1126.00 08750910 19971128 0.025000 10.25 1156.27 08750910 19971231 -0.152439 8.69 980.01 08750910 19980130 0.136691 9.88 1113.97 08750910 19980227 0.075949 10.63 1198.57 08750910 19980331 0.276471 13.56 1534.39 08750910 19980430 0.147465 15.56 1762.98 08750910 19980529 -0.212851 12.25 1387.85 08750910 19980630 0.015306 12.44 1589.60 08750910 19980731 -0.135678 10.75 1373.93 08750910 19980831 -0.331395 7.19 931.66 08750910 19980930 0.147826 8.25 1069.38 08750910 19981030 0.090909 9.00 1166.60 08750910 19981130 -0.083333 8.25 1072.29 08750910 19981231 0.015152 8.38 1088.53 09179710 19900131 -0.166667 16.25 956.60 09179710 19900228 0.015385 16.50 971.32 09179710 19900330 0.089394 17.88 1053.09 09179710 19900430 -0.188811 14.50 854.25 09179710 19900531 0.068966 15.50 913.17 09179710 19900629 0.022581 15.75 927.90 09179710 19900731 0.007937 15.88 935.26 09179710 19900831 -0.220472 12.38 729.06 09179710 19900928 -0.244444 9.25 569.87 09179710 19901031 0.013514 9.38 577.58 09179710 19901130 0.186667 11.13 685.39 09179710 19901231 -0.148315 9.38 577.66 09179710 19910131 0.133333 10.63 654.68 09179710 19910228 0.164706 12.38 762.51 09179710 19910328 0.048485 12.88 793.32 09179710 19910430 -0.009709 12.75 785.62 09179710 19910531 0.196078 15.25 939.66 09179710 19910628 0.022951 15.50 955.13 09179710 19910731 0.024194 15.88 978.23 09179710 19910830 0.173228 18.63 1147.69 09179710 19910930 -0.075168 17.13 1055.26 09179710 19911031 -0.014599 16.88 1039.85 09179710 19911129 -0.111111 15.00 924.32 09179710 19911231 0.140000 17.00 1051.14 09179710 19920131 0.316176 22.38 1383.49 09179710 19920228 0.122905 25.13 1553.53 09179710 19920331 -0.005970 24.88 1546.95 09179710 19920430 0.040201 25.88 1609.14 09179710 19920529 -0.043478 24.75 1539.18 09179710 19920630 -0.091919 22.38 1786.89 09179710 19920731 0.000000 22.38 1786.89 09179710 19920831 -0.195531 18.00 1437.50 09179710 19920930 -0.091667 16.25 1354.99 09179710 19921030 0.115385 18.13 1511.33 09179710 19921130 0.089655 19.75 1646.83 09179710 19921231 -0.077215 18.13 1511.81 09179710 19930129 -0.048276 17.25 1438.82 09179710 19930226 0.057971 18.25 1522.23 09179710 19930331 -0.001370 18.13 1512.53 09179710 19930430 0.055172 19.13 1595.98 09179710 19930528 0.032680 19.75 1648.14 09179710 19930630 0.100000 21.63 1804.91 09179710 19930730 -0.011561 21.38 1784.04 09179710 19930831 -0.011696 21.13 1763.18 09179710 19930930 -0.030769 20.38 1702.92 09179710 19931029 -0.018405 20.00 1671.58 09179710 19931130 0.025000 20.50 1717.22 09179710 19931231 -0.031707 19.75 1654.40 09179710 19940131 0.069620 21.13 1769.58 09179710 19940228 -0.035503 20.38 1706.75 09179710 19940331 0.011043 20.50 1717.22 09179710 19940429 -0.060976 19.25 1615.07 09179710 19940531 -0.038961 18.50 1552.15 09179710 19940630 -0.062162 17.25 1448.05 09179710 19940729 0.195652 20.63 1731.37 09179710 19940831 0.121212 23.13 1941.23 09179710 19940930 -0.049730 21.88 1843.52 09179710 19941031 0.148571 25.13 2117.41 09179710 19941130 -0.044776 24.00 2027.69 09179710 19941230 -0.006250 23.75 2006.57 09179710 19950131 0.010526 24.00 2027.69 09179710 19950228 0.114583 26.75 2260.03 09179710 19950331 0.083178 28.88 2452.21 09179710 19950428 0.038961 30.00 2547.75 09179710 19950531 0.095833 32.88 2800.65 09179710 19950630 -0.057795 30.88 2630.27 09179710 19950731 0.024291 31.63 2694.17 09179710 19950831 0.023715 32.38 2774.34 09179710 19950929 0.057143 34.13 2924.31 09179710 19951031 -0.007326 33.88 2902.88 09179710 19951130 0.103321 37.38 3214.62 09179710 19951229 -0.054181 35.25 3031.85 09179710 19960131 -0.039007 33.88 2913.59 09179710 19960229 -0.003690 33.75 2902.84 09179710 19960329 0.125778 37.88 3295.54 09179710 19960430 0.062706 40.25 3502.19 09179710 19960531 0.021739 41.13 3578.33 09179710 19960628 -0.057872 38.63 3375.86 09179710 19960731 -0.048544 36.75 3211.99 09179710 19960830 0.074830 39.50 3463.52 09179710 19960930 0.053671 41.50 3638.89 09179710 19961031 -0.099398 37.38 3277.19 09179710 19961129 0.013378 37.88 3326.45 09179710 19961231 -0.201452 30.13 2645.79 09179710 19970131 0.112033 33.50 2942.20 09179710 19970228 -0.055970 31.63 2777.53 09179710 19970331 0.019605 32.13 3028.26 09179710 19970430 0.042802 33.50 3157.88 09179710 19970530 0.037313 34.75 3280.99 09179710 19970630 0.073597 37.19 3511.13 09179710 19970731 0.132773 42.13 3977.32 09179710 19970829 -0.090504 38.31 3620.65 09179710 19970930 -0.024600 37.25 3520.24 09179710 19971031 0.021812 38.06 3597.02 09179710 19971128 -0.034483 36.75 3484.23 09179710 19971231 0.066190 39.06 3703.48 09179710 19980130 0.228800 48.00 4550.83 09179710 19980227 0.049479 50.38 4786.58 09179710 19980331 0.055732 53.06 5055.21 09179710 19980430 -0.027091 51.63 4918.26 09179710 19980529 0.130751 58.38 5545.45 09179710 19980630 0.047024 61.00 5794.82 09179710 19980731 -0.067623 56.88 5402.95 09179710 19980831 -0.261538 42.00 3904.19 09179710 19980930 -0.006071 41.63 3869.33 09179710 19981030 0.241742 51.69 4804.71 09179710 19981130 0.048368 54.19 5037.11 09179710 19981231 0.036817 56.06 4925.99 09702310 19790131 0.056042 75.38 3218.89 09702310 19790228 -0.164179 62.63 2674.40 09702310 19790330 0.021956 64.00 2733.12 09702310 19790430 -0.015625 42.00 2690.44 09702310 19790531 -0.077381 38.50 2466.23 09702310 19790629 0.051948 40.50 2596.90 09702310 19790731 0.064815 43.13 2765.22 09702310 19790831 0.118841 48.00 3077.81 09702310 19790928 0.020833 49.00 3141.93 09702310 19791031 -0.127551 42.75 2741.17 09702310 19791130 0.090058 45.25 2901.48 09702310 19791231 0.118785 50.63 3249.37 09702310 19800131 0.293827 65.50 4204.12 09702310 19800229 -0.073282 60.25 3867.15 09702310 19800331 -0.116183 53.25 3417.85 09702310 19800430 0.028169 36.50 3514.15 09702310 19800530 -0.050000 34.38 3309.56 09702310 19800630 0.018182 35.00 3371.66 09702310 19800731 0.092857 38.25 3684.74 09702310 19800829 0.001307 38.00 3660.65 09702310 19800930 0.013158 38.50 3709.51 09702310 19801031 -0.064935 36.00 3468.64 09702310 19801128 0.076389 38.25 3685.43 09702310 19801231 0.153595 44.13 4252.02 09702310 19810130 -0.099150 39.75 3830.43 09702310 19810227 -0.110692 35.00 3372.71 09702310 19810331 0.003571 35.13 3384.75 09702310 19810430 -0.032028 34.00 3276.34 09702310 19810529 -0.033824 32.50 3131.80 09702310 19810630 -0.057692 30.63 2953.97 09702310 19810731 -0.097959 27.63 2664.60 09702310 19810831 -0.154751 23.00 2218.49 09702310 19810930 0.048913 24.13 2327.00 09702310 19811030 0.077720 26.00 2507.86 09702310 19811130 -0.106731 22.88 2206.43 09702310 19811231 -0.016393 22.50 2171.11 09702310 19820129 -0.044444 21.50 2074.62 09702310 19820226 -0.111628 18.75 1809.26 09702310 19820331 -0.066667 17.50 1688.65 09702310 19820430 0.092857 19.13 1845.45 09702310 19820528 -0.092810 17.00 1640.40 09702310 19820630 -0.088235 15.50 1496.15 09702310 19820730 0.032258 16.00 1544.42 09702310 19820831 0.506250 23.75 2292.49 09702310 19820930 -0.126316 20.75 2003.14 09702310 19821029 0.319277 27.38 2642.70 09702310 19821130 0.195434 32.38 3125.39 09702310 19821231 0.046332 33.88 3271.99 09702310 19830131 0.077491 36.50 3525.53 09702310 19830228 0.013014 36.63 3537.61 09702310 19830331 0.092150 40.00 3863.60 09702310 19830429 -0.043750 38.25 3694.57 09702310 19830531 0.054902 40.00 3863.60 09702310 19830630 0.143750 45.75 4428.14 09702310 19830729 -0.090164 41.63 4028.88 09702310 19830831 -0.081682 37.88 3665.92 09702310 19830930 0.042904 39.50 3826.44 09702310 19831031 -0.034810 38.13 3693.25 09702310 19831130 0.205902 45.63 4419.79 09702310 19831230 -0.041096 43.75 4242.04 09702310 19840131 0.017143 44.50 4314.76 09702310 19840229 -0.023034 43.13 4181.44 09702310 19840330 -0.115942 38.13 3696.64 09702310 19840430 -0.016393 37.50 3636.04 09702310 19840531 0.049333 39.00 3785.34 09702310 19840629 0.121795 43.75 4246.38 09702310 19840731 0.071429 46.88 4549.69 09702310 19840831 0.148800 53.50 5194.74 09702310 19840928 0.007009 53.88 5231.15 09702310 19841031 0.071926 57.75 5607.41 09702310 19841130 -0.058874 54.00 5243.29 09702310 19841231 0.048611 56.63 5505.37 09702310 19850131 0.101545 62.38 6064.41 09702310 19850228 0.055711 65.50 6368.24 09702310 19850329 -0.045802 62.50 6076.56 09702310 19850430 -0.034000 60.38 5869.96 09702310 19850531 0.108157 66.50 6465.46 09702310 19850628 0.009398 44.75 6526.25 09702310 19850731 0.078212 48.25 7036.68 09702310 19850830 0.003005 48.13 7142.09 09702310 19850930 -0.057143 45.38 6733.97 09702310 19851031 0.011019 45.88 6808.17 09702310 19851129 0.076730 49.13 7290.49 09702310 19851231 0.063613 52.25 8105.49 09702310 19860131 -0.076555 48.25 7484.97 09702310 19860228 0.112435 53.38 8280.01 09702310 19860331 0.067916 57.00 8842.35 09702310 19860430 -0.013158 56.25 8726.01 09702310 19860530 0.040889 58.25 9036.26 09702310 19860630 0.081545 63.00 9773.13 09702310 19860731 -0.061508 59.13 9172.00 09702310 19860829 0.021987 60.13 9327.91 09702310 19860930 -0.112266 53.38 8280.70 09702310 19861031 -0.009368 52.88 8203.13 09702310 19861128 -0.029787 51.00 7912.24 09702310 19861231 0.002451 51.13 7929.23 09702310 19870130 -0.017115 50.25 7793.52 09702310 19870227 0.086567 54.25 8413.90 09702310 19870331 -0.043779 51.88 8045.55 09702310 19870430 -0.142169 44.50 6901.73 09702310 19870529 0.024719 45.25 7018.05 09702310 19870630 0.035912 46.88 7272.80 09702310 19870731 0.130667 53.00 8223.11 09702310 19870831 0.001887 52.75 8184.32 09702310 19870930 -0.035545 50.88 7895.80 09702310 19871030 -0.240786 38.63 5994.60 09702310 19871130 -0.100971 34.38 5335.00 09702310 19871231 0.076364 37.00 5735.74 09702310 19880129 0.236486 45.75 7092.17 09702310 19880229 0.045902 47.50 7363.45 09702310 19880331 -0.021053 46.50 7208.43 09702310 19880429 0.032258 48.00 7440.96 09702310 19880531 0.154167 55.00 8526.10 09702310 19880630 0.068182 58.75 8946.04 09702310 19880729 0.029787 60.50 9212.52 09702310 19880831 -0.018182 59.00 8984.11 09702310 19880930 0.086864 64.13 9807.92 09702310 19881031 0.011696 64.88 9922.63 09702310 19881130 -0.038150 62.00 9482.90 09702310 19881230 -0.022177 60.63 9287.14 09702310 19890131 0.045361 63.38 9708.42 09702310 19890228 -0.017357 61.88 9478.63 09702310 19890331 0.103030 68.25 10455.22 09702310 19890428 0.111722 75.88 11623.29 09702310 19890531 0.065239 80.38 12312.65 09702310 19890630 -0.104199 48.00 11032.80 09702310 19890731 0.091146 52.38 12038.39 09702310 19890831 0.051074 54.75 12584.29 09702310 19890929 0.041096 57.00 13129.55 09702310 19891031 -0.013158 56.25 12956.79 09702310 19891130 0.072000 60.00 13820.58 09702310 19891229 -0.010417 59.38 13682.73 09702310 19900131 -0.002105 59.25 13653.93 09702310 19900228 0.083122 63.88 14719.74 09702310 19900330 0.123288 71.75 16534.50 09702310 19900430 -0.027875 69.75 16073.61 09702310 19900531 0.189964 82.63 19040.60 09702310 19900629 0.062027 58.50 20231.29 09702310 19900731 -0.012821 57.75 19971.91 09702310 19900831 -0.160173 48.25 16686.49 09702310 19900928 -0.137306 41.63 14423.31 09702310 19901031 0.075075 44.75 15506.14 09702310 19901130 -0.005587 44.25 15332.89 09702310 19901231 0.025424 45.38 15584.72 09702310 19910131 0.088154 49.38 16958.58 09702310 19910228 -0.017722 48.25 16572.19 09702310 19910328 -0.025907 47.00 16142.86 09702310 19910430 -0.026596 45.75 15713.52 09702310 19910531 0.073770 48.88 16786.85 09702310 19910628 -0.063939 45.75 15729.35 09702310 19910731 0.013661 46.38 15944.24 09702310 19910830 0.078167 49.75 17104.60 09702310 19910930 0.020101 50.75 17430.65 09702310 19911031 -0.029557 49.25 16915.45 09702310 19911129 -0.096447 44.25 15198.15 09702310 19911231 0.079096 47.75 16386.41 09702310 19920131 0.065445 50.88 17458.82 09702310 19920228 -0.090909 46.00 15785.87 09702310 19920331 -0.046196 43.88 15056.63 09702310 19920430 0.002849 44.00 15099.52 09702310 19920529 0.002841 43.88 15056.63 09702310 19920630 -0.091168 39.88 13608.86 09702310 19920731 0.003135 40.00 13651.52 09702310 19920831 -0.062500 37.25 12712.98 09702310 19920930 -0.013423 36.75 12466.96 09702310 19921030 -0.020408 36.00 12212.53 09702310 19921130 -0.017361 35.13 11915.70 09702310 19921231 0.142349 40.13 13615.62 09702310 19930129 -0.121495 35.25 11961.38 09702310 19930226 -0.017730 34.38 11664.47 09702310 19930331 0.018182 35.00 11876.55 09702310 19930430 0.085714 38.00 12894.54 09702310 19930528 0.049342 39.63 13445.95 09702310 19930630 -0.066246 37.00 12565.05 09702310 19930730 0.064189 39.38 13371.59 09702310 19930831 0.012698 39.63 13456.49 09702310 19930930 -0.031546 38.38 13035.33 09702310 19931029 -0.022801 37.50 12738.11 09702310 19931130 0.036667 38.63 13120.26 09702310 19931231 0.119741 43.25 14691.29 09702310 19940131 0.000000 43.25 14691.29 09702310 19940228 0.086705 46.75 15880.18 09702310 19940331 -0.048128 44.50 15115.89 09702310 19940429 0.011236 45.00 15306.21 09702310 19940531 0.036111 46.38 15789.95 09702310 19940630 -0.002695 46.25 15747.38 09702310 19940729 -0.035135 44.63 15194.10 09702310 19940831 0.025210 45.50 15501.71 09702310 19940930 -0.049451 43.25 14735.14 09702310 19941031 0.014451 43.88 14948.08 09702310 19941130 0.028490 44.88 15292.77 09702310 19941230 0.047354 47.00 16016.94 09702310 19950131 -0.053191 44.50 15164.98 09702310 19950228 0.042135 46.13 15718.75 09702310 19950331 0.165312 53.75 18327.35 09702310 19950428 0.023256 55.00 18753.57 09702310 19950531 0.075000 58.88 20108.76 09702310 19950630 0.063694 62.63 21389.57 09702310 19950731 0.069860 67.00 22883.85 09702310 19950831 -0.041045 64.00 21916.42 09702310 19950929 0.066406 68.25 23371.80 09702310 19951031 -0.040293 65.50 22430.08 09702310 19951130 0.116412 72.88 25006.76 09702310 19951229 0.075472 78.38 26894.07 09702310 19960131 -0.011164 77.50 26593.82 09702310 19960229 0.050000 81.13 27837.72 09702310 19960329 0.067797 86.63 29838.85 09702310 19960430 -0.051948 82.13 28288.78 09702310 19960531 0.041461 85.25 29365.22 09702310 19960628 0.021994 87.13 30153.53 09702310 19960731 0.015782 88.50 30629.41 09702310 19960830 0.025763 90.50 31537.08 09702310 19960930 0.044199 94.50 32930.98 09702310 19961031 0.009259 95.38 33235.90 09702310 19961129 0.044875 99.38 34629.80 09702310 19961231 0.071698 106.50 37186.71 09702310 19970131 0.005869 107.13 37404.95 09702310 19970228 -0.047561 101.75 36461.10 09702310 19970331 -0.030713 98.63 35557.96 09702310 19970430 0.000000 98.63 35557.96 09702310 19970530 0.071280 105.38 37991.59 09702310 19970630 0.007117 53.06 38247.02 09702310 19970731 0.106007 58.69 40803.36 09702310 19970829 -0.068967 54.50 54568.56 09702310 19970930 -0.001147 54.44 54505.98 09702310 19971031 -0.118255 48.00 48060.38 09702310 19971128 0.109687 53.13 53191.83 09702310 19971231 -0.078824 48.94 48917.59 09702310 19980130 -0.026820 47.63 47605.62 09702310 19980227 0.142047 54.25 54227.92 09702310 19980331 -0.039171 52.13 50742.02 09702310 19980430 -0.039568 50.06 48734.24 09702310 19980529 -0.043396 47.75 48244.98 09702310 19980630 -0.066754 44.56 45024.44 09702310 19980731 -0.129032 38.81 39214.83 09702310 19980831 -0.199291 30.94 31268.66 09702310 19980930 0.109091 34.31 34679.78 09702310 19981030 0.094718 37.56 37964.57 09702310 19981130 0.085258 40.63 40589.82 09702310 19981231 -0.196923 32.63 32596.75 09738310 19790131 0.168224 31.25 843.91 09738310 19790228 -0.032000 30.25 816.90 09738310 19790330 0.177686 35.25 951.93 09738310 19790430 -0.042553 33.75 911.42 09738310 19790531 -0.025926 32.88 887.79 09738310 19790629 0.057034 34.38 928.30 09738310 19790731 0.047273 36.00 972.18 09738310 19790831 0.038194 37.38 1009.31 09738310 19790928 0.050167 38.88 1049.82 09738310 19791031 -0.151125 33.00 891.16 09738310 19791130 -0.003788 32.88 887.79 09738310 19791231 0.041825 33.88 901.14 09738310 19800131 0.107011 37.50 997.58 09738310 19800229 -0.070000 34.88 927.74 09738310 19800331 -0.137993 29.63 788.08 09738310 19800430 0.042194 30.88 821.34 09738310 19800530 0.109312 34.25 911.12 09738310 19800630 0.067518 36.13 961.50 09738310 19800731 0.072664 38.75 1031.37 09738310 19800829 -0.045161 37.00 984.79 09738310 19800930 0.018581 37.25 991.56 09738310 19801031 -0.053691 35.25 938.32 09738310 19801128 0.028369 36.25 964.94 09738310 19801231 -0.046552 34.13 908.61 09738310 19810130 0.010989 34.50 919.11 09738310 19810227 0.152174 39.75 1058.98 09738310 19810331 0.055975 41.50 1105.60 09738310 19810430 0.045181 43.38 1155.55 09738310 19810529 0.031700 44.75 1192.18 09738310 19810630 -0.036872 42.63 1135.57 09738310 19810731 -0.064516 39.88 1062.31 09738310 19810831 -0.125392 34.88 929.35 09738310 19810930 -0.061649 32.25 859.40 09738310 19811030 0.015504 32.75 872.72 09738310 19811130 0.091603 35.75 952.67 09738310 19811231 -0.028671 34.25 913.24 09738310 19820129 -0.083942 31.38 836.58 09738310 19820226 -0.159363 26.38 703.26 09738310 19820331 0.108057 28.75 766.59 09738310 19820430 -0.008696 28.50 759.92 09738310 19820528 -0.188596 23.13 616.60 09738310 19820630 -0.044324 21.63 576.63 09738310 19820730 0.005780 21.75 579.96 09738310 19820831 0.379310 30.00 799.95 09738310 19820930 -0.109167 26.25 699.96 09738310 19821029 0.314286 34.50 919.94 09738310 19821130 0.144928 39.50 1054.02 09738310 19821231 -0.000633 39.00 1041.07 09738310 19830131 -0.044872 37.25 994.35 09738310 19830228 0.036913 38.63 1031.06 09738310 19830331 0.112621 42.50 1133.22 09738310 19830429 0.082353 46.00 1226.54 09738310 19830531 -0.013587 45.38 1211.92 09738310 19830630 -0.130028 39.00 1041.65 09738310 19830729 -0.086538 35.63 951.51 09738310 19830831 0.059649 37.75 1008.26 09738310 19830930 0.101987 41.13 1098.41 09738310 19831031 -0.051672 39.00 1041.65 09738310 19831130 0.147436 44.75 1195.68 09738310 19831230 -0.011732 43.75 1169.88 09738310 19840131 -0.054286 41.38 1106.37 09738310 19840229 -0.087613 37.75 1009.43 09738310 19840330 0.078808 40.25 1076.29 09738310 19840430 0.012422 40.75 1089.66 09738310 19840531 -0.171779 33.75 902.81 09738310 19840629 0.025185 34.13 912.84 09738310 19840731 0.014652 34.63 926.22 09738310 19840831 0.176895 40.75 1082.40 09738310 19840928 -0.055828 38.00 1009.36 09738310 19841031 0.052632 40.00 1062.48 09738310 19841130 -0.037500 38.50 1022.64 09738310 19841231 0.067532 40.63 1109.43 09738310 19850131 0.046154 42.50 1160.63 09738310 19850228 -0.058824 40.00 1092.36 09738310 19850329 -0.028750 38.38 1047.98 09738310 19850430 0.009772 38.75 1058.22 09738310 19850531 0.158065 44.88 1225.49 09738310 19850628 0.085794 48.25 1319.16 09738310 19850731 -0.025907 47.00 1284.98 09738310 19850830 0.010638 47.50 1292.62 09738310 19850930 -0.095263 42.50 1156.55 09738310 19851031 -0.035294 41.00 1115.73 09738310 19851129 0.088415 44.63 1207.78 09738310 19851231 0.063866 47.00 1272.06 09738310 19860131 0.031915 48.50 1312.65 09738310 19860228 0.092784 53.00 1434.34 09738310 19860331 0.065566 56.00 1515.53 09738310 19860430 -0.013393 55.25 1495.23 09738310 19860530 0.072398 59.25 1603.48 09738310 19860630 -0.013080 58.00 1698.12 09738310 19860731 -0.060345 54.50 1595.65 09738310 19860829 0.114679 60.75 1778.64 09738310 19860930 -0.051852 57.13 1672.51 09738310 19861031 0.059081 60.50 1771.32 09738310 19861128 0.022727 61.88 1811.58 09738310 19861231 -0.026667 59.75 1741.29 09738310 19870130 0.276151 76.25 2222.15 09738310 19870227 -0.008197 75.63 2203.94 09738310 19870331 0.070744 80.50 2346.01 09738310 19870430 -0.037267 77.50 2258.58 09738310 19870529 -0.111290 68.88 2007.22 09738310 19870630 0.063158 72.75 2118.04 09738310 19870731 0.063574 77.38 2252.70 09738310 19870831 0.061389 82.13 2390.99 09738310 19870930 -0.029224 79.25 2274.71 09738310 19871030 -0.274448 57.50 1650.42 09738310 19871130 0.043478 60.00 1722.18 09738310 19871231 0.141667 68.00 1868.44 09738310 19880129 -0.019612 40.00 1831.80 09738310 19880229 0.184375 47.38 2169.54 09738310 19880331 -0.064908 44.00 1985.28 09738310 19880429 0.017045 44.75 2019.12 09738310 19880531 -0.033520 43.25 1951.44 09738310 19880630 0.082081 46.50 2098.08 09738310 19880729 -0.056452 43.88 1979.64 09738310 19880831 -0.042735 42.00 1895.04 09738310 19880930 0.057738 44.13 1986.60 09738310 19881031 -0.042493 42.25 1902.18 09738310 19881130 -0.053254 40.00 1800.88 09738310 19881230 0.042500 41.25 1854.23 09738310 19890131 0.033333 42.63 1916.04 09738310 19890228 -0.023460 41.63 1871.09 09738310 19890331 0.038438 42.88 1927.27 09738310 19890428 0.058309 45.38 2039.65 09738310 19890531 -0.030303 44.00 1977.84 09738310 19890630 0.016477 44.38 1993.41 09738310 19890731 0.030986 45.75 2055.18 09738310 19890831 0.008197 46.13 2072.03 09738310 19890929 -0.060163 43.00 1759.65 09738310 19891031 -0.023256 42.00 1718.72 09738310 19891130 -0.014881 41.38 1693.15 09738310 19891229 0.081692 44.38 1733.20 09738310 19900131 -0.112676 39.38 1537.91 09738310 19900228 -0.063492 36.88 1440.26 09738310 19900330 0.050983 38.38 1498.85 09738310 19900430 -0.104235 34.38 1342.62 09738310 19900531 0.069091 36.75 1435.38 09738310 19900629 -0.057687 34.25 1299.82 09738310 19900731 -0.105839 30.63 1162.25 09738310 19900831 -0.073469 28.38 1076.86 09738310 19900928 -0.114361 24.75 939.26 09738310 19901031 -0.146465 21.13 801.69 09738310 19901130 0.171598 24.75 939.26 09738310 19901231 0.065859 26.00 986.67 09738310 19910131 0.038462 27.00 1024.62 09738310 19910228 -0.046296 25.75 977.19 09738310 19910328 0.005049 25.50 967.70 09738310 19910430 -0.024510 24.88 943.98 09738310 19910531 0.090452 27.13 1029.37 09738310 19910628 -0.045899 25.50 967.65 09738310 19910731 -0.019608 25.00 948.67 09738310 19910830 0.085000 27.13 1029.31 09738310 19910930 -0.068940 24.88 943.91 09738310 19911031 0.035176 25.75 977.11 09738310 19911129 -0.160194 21.63 820.58 09738310 19911231 0.035838 22.25 844.28 09738310 19920131 0.044944 23.25 882.22 09738310 19920228 0.026882 23.88 905.94 09738310 19920331 -0.051309 22.50 853.76 09738310 19920430 -0.005556 22.38 849.02 09738310 19920529 -0.094972 20.25 768.39 09738310 19920630 -0.091358 18.25 692.46 09738310 19920731 -0.006849 18.13 687.72 09738310 19920831 -0.006897 18.00 682.97 09738310 19920930 0.084722 19.38 735.13 09738310 19921030 -0.012903 19.13 725.64 09738310 19921130 0.039216 19.88 754.10 09738310 19921231 0.070440 21.13 801.50 09738310 19930129 0.171598 24.75 939.04 09738310 19930226 -0.025253 24.13 915.33 09738310 19930331 0.021762 24.50 929.53 09738310 19930430 0.040816 25.50 967.47 09738310 19930528 0.024510 26.13 991.18 09738310 19930630 -0.094737 23.50 891.85 09738310 19930730 -0.111702 20.88 792.23 09738310 19930831 0.041916 21.75 825.43 09738310 19930930 -0.027586 21.00 797.03 09738310 19931029 -0.023810 20.50 778.06 09738310 19931130 0.121951 23.00 873.24 09738310 19931231 0.028261 23.50 892.22 09738310 19940131 0.138298 26.75 1015.62 09738310 19940228 -0.028037 26.00 987.14 09738310 19940331 -0.119231 22.75 863.75 09738310 19940429 -0.054945 21.50 816.74 09738310 19940531 -0.029070 20.88 793.00 09738310 19940630 0.067066 22.13 841.57 09738310 19940729 0.129944 25.00 950.92 09738310 19940831 0.140000 28.50 1084.54 09738310 19940930 0.040351 29.50 1122.59 09738310 19941031 -0.101695 26.50 1008.43 09738310 19941130 -0.084906 24.25 928.14 09738310 19941230 0.109278 26.75 1023.83 09738310 19950131 0.004673 26.88 1260.65 09738310 19950228 0.200000 32.25 1512.78 09738310 19950331 0.082171 34.75 1630.05 09738310 19950428 -0.057554 32.75 1536.24 09738310 19950531 0.007634 33.00 1554.63 09738310 19950630 0.231818 40.50 1907.95 09738310 19950731 0.033951 41.88 1972.73 09738310 19950831 0.023881 42.88 2019.84 09738310 19950929 -0.054810 40.38 1928.35 09738310 19951031 -0.102167 36.25 1731.34 09738310 19951130 0.031034 37.38 1799.01 09738310 19951229 -0.072910 34.50 1660.62 09738310 19960131 0.130435 39.00 1877.23 09738310 19960229 -0.096154 35.25 1696.72 09738310 19960329 0.195745 42.00 2005.92 09738310 19960430 0.107143 46.50 2220.84 09738310 19960531 -0.096774 42.00 2005.92 09738310 19960628 -0.124405 36.63 1768.07 09738310 19960731 -0.112628 32.50 1568.94 09738310 19960830 0.038462 33.75 1635.86 09738310 19960930 0.011852 34.00 1647.98 09738310 19961031 -0.088235 31.00 1502.57 09738310 19961129 0.000000 31.00 1502.63 09738310 19961231 0.029032 31.75 1538.99 09738310 19970131 0.086614 34.50 1672.28 09738310 19970228 -0.039855 33.13 1605.64 09738310 19970331 -0.074717 30.50 1478.40 09738310 19970430 0.090164 33.25 1613.32 09738310 19970530 0.142857 38.00 1844.29 09738310 19970630 -0.066776 35.31 1713.86 09738310 19970731 0.049558 37.06 1798.79 09738310 19970829 0.067454 39.56 2199.91 09738310 19970930 0.066983 42.06 2338.93 09738310 19971031 -0.176820 34.63 1925.36 09738310 19971128 -0.027076 33.69 1894.05 09738310 19971231 -0.097588 30.25 1700.78 09738310 19980130 0.057851 32.00 1799.17 09738310 19980227 0.035156 33.13 1862.42 09738310 19980331 0.093208 36.06 2027.94 09738310 19980430 0.041594 37.56 2112.29 09738310 19980529 -0.111481 33.38 1879.81 09738310 19980630 -0.014232 32.75 1844.61 09738310 19980731 -0.145038 28.00 1577.07 09738310 19980831 -0.127232 24.44 1376.56 09738310 19980930 0.041944 25.31 1425.85 09738310 19981030 0.106173 28.00 1577.24 09738310 19981130 0.131696 31.69 1785.08 09738310 19981231 -0.016963 31.00 1746.35 10113710 19920529 -66.000000 18.25 1858.20 10113710 19920630 -0.061644 17.13 1743.65 10113710 19920731 0.167883 20.00 2036.38 10113710 19920831 -0.031250 19.38 1972.74 10113710 19920930 -0.083871 17.75 1807.29 10113710 19921030 0.169014 20.75 2112.74 10113710 19921130 -0.096386 18.75 1909.11 10113710 19921231 0.113333 20.88 2125.47 10113710 19930129 0.077844 22.50 2290.93 10113710 19930226 -0.172222 18.63 1896.38 10113710 19930331 -0.140940 16.00 1629.10 10113710 19930430 -0.101563 14.38 1463.65 10113710 19930528 0.078261 15.50 1578.19 10113710 19930630 -0.096774 14.00 1424.91 10113710 19930730 0.053571 14.75 1501.24 10113710 19930831 -0.101695 13.25 1348.57 10113710 19930930 -0.226415 10.25 1019.26 10113710 19931029 0.243902 12.75 1267.86 10113710 19931130 -0.029412 12.38 1230.57 10113710 19931231 0.010101 12.50 1214.64 10113710 19940131 0.220000 15.25 1481.86 10113710 19940228 0.024590 15.63 1518.30 10113710 19940331 -0.136000 13.50 1311.81 10113710 19940429 0.027778 13.88 1345.40 10113710 19940531 0.063063 14.75 1430.25 10113710 19940630 -0.144068 12.63 1224.20 10113710 19940729 0.079208 13.63 1321.16 10113710 19940831 0.220183 16.63 1612.06 10113710 19940930 -0.045113 15.88 1540.32 10113710 19941031 0.110236 17.63 1710.12 10113710 19941130 -0.092199 16.00 1552.45 10113710 19941230 0.085938 17.38 1685.86 10113710 19950131 0.064748 18.50 1795.02 10113710 19950228 0.168919 21.63 3228.05 10113710 19950331 0.138728 24.63 3675.87 10113710 19950428 0.106599 27.25 4088.67 10113710 19950531 0.055046 28.75 4313.74 10113710 19950630 0.108696 31.88 4788.84 10113710 19950731 0.145098 36.50 5483.69 10113710 19950831 0.089041 39.75 5971.96 10113710 19950929 0.094340 43.50 6587.29 10113710 19951031 -0.031609 42.13 6379.07 10113710 19951130 -0.038576 40.50 6558.25 10113710 19951229 0.216049 49.25 7975.15 10113710 19960131 0.040609 51.25 8907.81 10113710 19960229 -0.063415 48.00 7854.86 10113710 19960329 -0.041667 46.00 7995.31 10113710 19960430 -0.062500 43.13 7471.84 10113710 19960531 -0.005797 42.88 7428.52 10113710 19960628 0.049563 45.00 8010.00 10113710 19960731 0.061111 47.75 8482.50 10113710 19960830 -0.039267 45.88 8149.42 10113710 19960930 0.253406 57.50 10188.88 10113710 19961031 -0.054348 54.38 9635.14 10113710 19961129 0.073563 58.38 10343.93 10113710 19961231 0.027837 60.00 10674.90 10113710 19970131 0.137500 68.25 12142.70 10113710 19970228 -0.029304 66.25 11786.87 10113710 19970331 -0.067925 61.75 10986.25 10113710 19970430 -0.218623 48.25 9356.16 10113710 19970530 0.106218 53.38 10378.93 10113710 19970630 0.151054 61.44 11952.73 10113710 19970731 0.167854 71.75 13959.03 10113710 19970829 -0.017422 70.50 13688.07 10113710 19970930 -0.217199 55.19 10715.04 10113710 19971031 -0.175538 45.50 8834.14 10113710 19971128 -0.006868 45.19 8794.26 10113710 19971231 0.015214 45.88 8928.05 10113710 19980130 0.106267 50.75 9876.81 10113710 19980227 0.177340 59.75 11628.37 10113710 19980331 0.129707 67.50 13136.65 10113710 19980430 0.071296 72.31 14039.40 10113710 19980529 -0.120138 63.63 12352.73 10113710 19980630 0.125737 71.63 13923.76 10113710 19980731 0.069808 76.63 14895.75 10113710 19980831 -0.096248 69.25 13552.36 10113710 19980930 -0.258123 51.38 10054.19 10113710 19981030 0.060827 54.50 10702.00 10113710 19981130 -0.091743 49.50 9720.17 10113710 19981231 0.083333 26.81 10535.17 11012210 19790131 0.017483 36.38 2373.07 11012210 19790228 -0.099656 32.75 2136.58 11012210 19790330 0.053435 34.50 2250.75 11012210 19790430 0.035797 35.38 2307.83 11012210 19790531 -0.084806 32.38 2112.11 11012210 19790629 0.007259 32.25 2103.96 11012210 19790731 0.015504 32.75 2136.58 11012210 19790831 0.110687 36.38 2373.07 11012210 19790928 -0.003436 36.25 2371.26 11012210 19791031 -0.076276 33.13 2166.84 11012210 19791130 0.094340 36.25 2371.26 11012210 19791231 0.030621 37.00 2422.50 11012210 19800131 -0.087838 33.75 2209.71 11012210 19800229 -0.011111 33.38 2185.16 11012210 19800331 -0.010487 32.63 2136.06 11012210 19800430 0.068966 34.88 2283.37 11012210 19800530 0.075269 37.50 2455.24 11012210 19800630 0.047333 38.88 2548.26 11012210 19800731 0.176849 45.75 2998.91 11012210 19800829 -0.030055 44.38 2908.78 11012210 19800930 0.047887 46.50 3051.61 11012210 19801031 -0.002151 46.00 3018.80 11012210 19801128 -0.008152 45.63 2994.19 11012210 19801231 0.104110 50.38 3322.74 11012210 19810130 -0.014392 49.25 3248.53 11012210 19810227 0.126904 55.50 3665.77 11012210 19810331 0.018018 56.50 3731.82 11012210 19810430 -0.038319 53.88 3558.44 11012210 19810529 -0.004640 53.63 3541.93 11012210 19810630 -0.069930 49.88 3295.04 11012210 19810731 -0.013333 48.75 3220.72 11012210 19810831 -0.007692 48.38 3195.94 11012210 19810930 0.023256 49.50 3270.27 11012210 19811030 0.125455 55.25 3650.15 11012210 19811130 0.045249 57.75 3815.31 11012210 19811231 -0.080087 53.13 3531.32 11012210 19820129 0.062776 56.00 3722.43 11012210 19820226 -0.013393 55.25 3672.58 11012210 19820331 -0.002262 55.13 3664.27 11012210 19820430 0.052608 57.50 3822.14 11012210 19820528 -0.067391 53.63 3564.56 11012210 19820630 0.037296 55.63 3719.64 11012210 19820730 0.029663 56.75 3794.87 11012210 19820831 0.107930 62.88 4204.45 11012210 19820930 -0.025845 61.25 4114.59 11012210 19821029 0.157551 70.38 4727.58 11012210 19821130 -0.024867 68.63 4610.02 11012210 19821231 -0.020036 67.25 4545.23 11012210 19830131 0.033829 69.00 4663.50 11012210 19830228 -0.032609 66.75 4511.43 11012210 19830331 0.073034 71.63 4844.36 11012210 19830429 0.128796 80.25 5427.71 11012210 19830531 -0.071651 37.25 5038.81 11012210 19830630 0.097315 40.88 5529.16 11012210 19830729 -0.035474 39.13 5292.44 11012210 19830831 -0.038339 37.63 5089.53 11012210 19830930 0.099668 41.38 5620.88 11012210 19831031 0.070695 44.00 5977.49 11012210 19831130 0.002841 44.13 5994.47 11012210 19831230 -0.035694 42.25 5760.15 11012210 19840131 0.038462 43.88 5981.70 11012210 19840229 -0.019943 43.00 5862.40 11012210 19840330 0.107558 47.63 6492.95 11012210 19840430 -0.015223 46.50 6339.58 11012210 19840531 -0.051075 44.13 6015.78 11012210 19840629 0.074221 47.00 6422.93 11012210 19840731 -0.026596 45.75 6252.10 11012210 19840831 0.049180 48.00 6567.84 11012210 19840928 -0.039063 46.13 6311.28 11012210 19841031 0.073713 49.13 6721.77 11012210 19841130 -0.025445 47.88 6550.74 11012210 19841231 0.102350 52.38 7189.46 11012210 19850131 0.038186 54.38 7464.00 11012210 19850228 0.020690 55.50 7618.43 11012210 19850329 0.044505 57.50 7892.97 11012210 19850430 -0.010870 56.88 7807.17 11012210 19850531 0.072527 61.00 8373.41 11012210 19850628 0.013852 61.38 8424.88 11012210 19850731 -0.020367 60.13 8253.30 11012210 19850830 -0.010395 59.50 8167.51 11012210 19850930 -0.084538 54.00 7412.53 11012210 19851031 0.050926 56.75 7790.02 11012210 19851129 0.149780 65.25 8956.80 11012210 19851231 0.022529 66.25 9134.35 11012210 19860131 -0.067925 61.75 8513.91 11012210 19860228 0.141700 70.50 9720.33 11012210 19860331 0.080496 75.63 10439.88 11012210 19860430 0.013223 76.63 10577.93 11012210 19860530 0.045677 80.13 11061.10 11012210 19860630 0.080187 86.00 11872.13 11012210 19860731 -0.069767 80.00 11043.84 11012210 19860829 -0.025000 78.00 10767.74 11012210 19860930 -0.073077 71.75 10235.86 11012210 19861031 0.095819 78.63 11216.64 11012210 19861128 -0.006359 78.13 11145.31 11012210 19861231 0.066560 82.63 11817.11 11012210 19870130 0.121029 92.63 13247.32 11012210 19870227 0.082321 100.25 14337.86 11012210 19870331 0.016958 101.25 14480.88 11012210 19870430 -0.020988 99.13 14176.96 11012210 19870529 -0.021438 97.00 13873.04 11012210 19870630 0.032990 49.75 14240.24 11012210 19870731 0.025126 51.00 14598.04 11012210 19870831 0.007353 51.38 14705.37 11012210 19870930 -0.010219 50.50 14504.21 11012210 19871030 -0.138614 43.50 12493.72 11012210 19871130 -0.123563 38.13 10949.96 11012210 19871231 0.091803 41.63 11965.61 11012210 19880129 0.067147 44.00 12648.33 11012210 19880229 0.019886 44.88 12899.86 11012210 19880331 -0.074206 41.13 11821.88 11012210 19880429 -0.012158 40.63 11678.14 11012210 19880531 0.030769 41.88 12037.47 11012210 19880630 -0.022806 40.50 11649.14 11012210 19880729 0.064815 43.13 12404.17 11012210 19880831 -0.017391 42.38 12188.45 11012210 19880930 0.047198 44.38 12762.56 11012210 19881031 0.009465 44.38 12762.56 11012210 19881130 0.000000 44.38 12762.56 11012210 19881230 0.030986 45.25 13032.18 11012210 19890131 0.016575 46.00 13248.18 11012210 19890228 -0.019022 45.13 12996.18 11012210 19890331 0.041551 47.00 13536.19 11012210 19890428 0.042553 48.50 13968.19 11012210 19890531 0.030928 50.00 14400.20 11012210 19890630 -0.032500 47.88 13775.89 11012210 19890731 0.007833 48.25 13883.79 11012210 19890831 0.023316 49.38 14207.51 11012210 19890929 0.078481 52.75 15186.25 11012210 19891031 0.000000 52.75 27479.22 11012210 19891130 0.054502 55.63 28976.90 11012210 19891229 0.016270 56.00 29202.21 11012210 19900131 -0.073661 51.88 27051.15 11012210 19900228 0.002410 52.00 27116.34 11012210 19900330 0.024038 53.25 27974.25 11012210 19900430 0.063944 56.13 29484.60 11012210 19900531 0.091314 61.25 32176.95 11012210 19900629 0.043347 63.38 33293.30 11012210 19900731 0.025641 65.00 34146.97 11012210 19900831 -0.063462 60.88 31979.95 11012210 19900928 -0.051335 57.75 30501.07 11012210 19901031 0.028658 58.88 31095.24 11012210 19901130 0.116773 65.75 34726.32 11012210 19901231 0.028137 67.00 35219.29 11012210 19910131 0.029851 69.00 36270.61 11012210 19910228 0.083333 74.75 39293.16 11012210 19910328 0.046823 78.25 41132.97 11012210 19910430 -0.030671 75.25 39555.99 11012210 19910531 0.073090 80.75 42447.13 11012210 19910628 -0.029721 77.75 40586.20 11012210 19910731 0.081994 84.13 43914.01 11012210 19910830 0.034175 87.00 45414.79 11012210 19910930 -0.041954 82.75 43142.70 11012210 19911031 0.046828 86.63 45162.98 11012210 19911129 -0.093795 78.50 40926.91 11012210 19911231 0.132994 88.25 46005.61 11012210 19920131 -0.094901 79.88 41639.64 11012210 19920228 0.010955 80.75 42095.79 11012210 19920331 -0.047183 76.25 39613.17 11012210 19920430 -0.024590 74.38 38639.07 11012210 19920529 -0.026891 72.38 37600.04 11012210 19920630 -0.080276 65.88 34223.18 11012210 19920731 0.055028 69.50 36106.43 11012210 19920831 -0.041367 66.63 34612.82 11012210 19920930 -0.032796 63.75 33019.25 11012210 19921030 0.068627 68.13 35285.28 11012210 19921130 -0.014679 67.13 34767.33 11012210 19921231 0.005587 67.50 34967.84 11012210 19930129 -0.104148 59.75 30953.01 11012210 19930226 -0.050209 56.75 29398.88 11012210 19930331 0.054537 59.13 30625.80 11012210 19930430 0.016913 60.13 31143.79 11012210 19930528 -0.002079 60.00 31079.04 11012210 19930630 -0.025500 57.75 29888.34 11012210 19930730 -0.054113 54.63 28271.00 11012210 19930831 0.027460 56.13 29047.33 11012210 19930930 0.017283 56.38 29198.81 11012210 19931029 0.044346 58.88 30493.66 11012210 19931130 0.016985 59.88 31011.60 11012210 19931231 -0.027140 58.25 29889.36 11012210 19940131 0.006094 57.88 29696.94 11012210 19940228 -0.045356 55.25 28349.99 11012210 19940331 -0.054661 51.50 26425.78 11012210 19940429 0.046117 53.88 27539.55 11012210 19940531 0.013921 54.63 27922.93 11012210 19940630 -0.004943 53.63 27308.21 11012210 19940729 -0.018648 52.63 26798.97 11012210 19940831 0.095012 57.63 29345.19 11012210 19940930 -0.004338 57.38 28960.49 11012210 19941031 0.030153 58.38 29465.25 11012210 19941130 -0.010707 57.75 29491.65 11012210 19941230 0.014978 57.88 29555.49 11012210 19950131 0.062635 61.50 31406.70 11012210 19950228 0.006098 61.88 31598.20 11012210 19950331 0.016162 62.88 32108.88 11012210 19950428 0.047555 65.13 33257.90 11012210 19950531 0.019194 66.38 33684.71 11012210 19950630 0.026365 68.13 34540.39 11012210 19950731 0.027376 69.25 35110.79 11012210 19950831 -0.007220 68.75 34868.42 11012210 19950929 0.060000 72.88 36960.52 11012210 19951031 0.056467 76.25 38672.25 11012210 19951130 0.052459 80.25 40700.96 11012210 19951229 0.070093 85.88 43329.69 11012210 19960131 0.039301 88.50 44654.18 11012210 19960229 -0.038136 85.13 42951.27 11012210 19960329 0.005874 85.63 43203.55 11012210 19960430 -0.030657 82.25 41555.41 11012210 19960531 0.037994 85.38 43134.27 11012210 19960628 0.054173 90.00 45260.28 11012210 19960731 -0.029167 86.63 43563.02 11012210 19960830 0.012987 87.75 44128.77 11012210 19960930 0.098291 96.38 48341.02 11012210 19961031 0.105058 105.75 53043.46 11012210 19961129 0.075650 113.75 56965.32 11012210 19961231 -0.035077 109.00 54586.54 11012210 19970131 0.162844 126.75 63475.64 11012210 19970228 0.029586 130.50 65353.62 11012210 19970331 -0.095785 59.00 59093.69 11012210 19970430 0.116610 65.50 65509.30 11012210 19970530 0.120229 73.38 73385.41 11012210 19970630 0.103918 81.00 80989.95 11012210 19970731 -0.028488 78.31 78302.79 11012210 19970829 -0.029529 76.00 75754.06 11012210 19970930 0.088816 82.75 82482.23 11012210 19971031 0.066526 87.88 87590.64 11012210 19971128 0.065434 93.63 93322.03 11012210 19971231 0.014846 94.63 94083.55 11012210 19980130 0.053501 99.69 99117.09 11012210 19980227 0.005016 100.19 99614.23 11012210 19980331 0.041173 104.31 103858.22 11012210 19980430 0.018718 105.88 105413.91 11012210 19980529 0.015348 107.50 106994.10 11012210 19980630 0.072814 114.94 114396.61 11012210 19980731 -0.008700 113.94 113401.31 11012210 19980831 -0.140976 97.88 97357.14 11012210 19980930 0.065287 103.88 103325.40 11012210 19981030 0.065584 110.69 110101.86 11012210 19981130 0.102202 122.00 121354.49 11012210 19981231 0.096824 133.81 132952.36 11704310 19790131 0.152475 14.38 287.41 11704310 19790228 -0.086957 13.13 262.42 11704310 19790330 0.066667 14.00 279.92 11704310 19790430 0.058929 14.63 292.41 11704310 19790531 -0.059829 13.75 274.92 11704310 19790629 -0.027273 13.38 267.42 11704310 19790731 0.042991 13.75 274.92 11704310 19790831 0.090909 15.00 299.91 11704310 19790928 -0.075000 13.88 277.42 11704310 19791031 -0.111712 12.13 242.43 11704310 19791130 -0.082474 11.13 222.43 11704310 19791231 0.202247 13.38 268.81 11704310 19800131 0.071028 14.13 283.88 11704310 19800229 0.061947 15.00 301.47 11704310 19800331 -0.141667 12.88 258.76 11704310 19800430 -0.147573 10.75 216.05 11704310 19800530 0.162791 12.50 251.23 11704310 19800630 -0.090000 11.38 228.61 11704310 19800731 0.173626 13.13 263.79 11704310 19800829 0.047619 13.75 277.90 11704310 19800930 0.045455 14.38 290.53 11704310 19801031 0.024348 14.50 293.06 11704310 19801128 0.017241 14.75 298.11 11704310 19801231 0.050847 15.50 313.32 11704310 19810130 -0.074194 14.13 285.52 11704310 19810227 0.000000 14.13 285.52 11704310 19810331 0.194690 16.88 341.11 11704310 19810430 0.102222 18.38 371.43 11704310 19810529 0.183673 21.75 439.65 11704310 19810630 -0.034483 21.00 424.81 11704310 19810731 -0.007143 20.63 417.22 11704310 19810831 -0.169697 17.13 346.42 11704310 19810930 0.080292 18.50 374.24 11704310 19811030 0.147297 21.00 424.81 11704310 19811130 -0.083333 19.25 389.41 11704310 19811231 -0.032468 18.63 378.22 11704310 19820129 0.463087 27.00 548.29 11704310 19820226 -0.212963 21.25 431.52 11704310 19820331 -0.229412 16.38 332.53 11704310 19820430 0.083969 17.50 202.67 11704310 19820528 0.021429 17.88 207.01 11704310 19820630 0.160839 20.75 240.31 11704310 19820730 -0.024096 20.00 231.62 11704310 19820831 0.212500 24.25 280.84 11704310 19820930 -0.041237 23.25 269.72 11704310 19821029 0.096774 25.25 292.93 11704310 19821130 0.000000 25.25 292.93 11704310 19821231 -0.009901 25.00 290.58 11704310 19830131 0.050000 26.00 302.20 11704310 19830228 0.038462 27.00 313.82 11704310 19830331 0.000000 27.00 313.82 11704310 19830429 0.194444 32.00 371.94 11704310 19830531 0.167969 37.38 434.41 11704310 19830630 0.043478 39.00 454.19 11704310 19830729 0.044872 40.50 471.66 11704310 19830831 -0.037037 39.00 407.39 11704310 19830930 0.214744 47.38 494.88 11704310 19831031 0.008971 47.50 496.18 11704310 19831130 0.115789 26.50 553.64 11704310 19831230 0.089623 28.88 609.90 11704310 19840131 -0.059740 27.00 573.83 11704310 19840229 -0.078704 24.88 528.67 11704310 19840330 0.090452 27.13 576.49 11704310 19840430 0.033180 27.88 592.43 11704310 19840531 -0.085202 25.50 541.95 11704310 19840629 0.147059 29.25 621.50 11704310 19840731 0.023932 29.75 632.13 11704310 19840831 0.189076 35.38 756.00 11704310 19840928 -0.074205 32.75 699.90 11704310 19841031 0.021374 33.25 710.59 11704310 19841130 -0.056391 31.38 670.52 11704310 19841231 0.079681 33.88 726.04 11704310 19850131 0.147601 38.63 827.85 11704310 19850228 0.022654 39.50 846.60 11704310 19850329 -0.069620 36.75 787.66 11704310 19850430 -0.088435 33.25 712.65 11704310 19850531 0.075188 35.75 769.59 11704310 19850628 0.031469 36.88 793.81 11704310 19850731 0.006780 36.88 793.81 11704310 19850830 -0.057627 34.75 748.06 11704310 19850930 0.028777 35.75 769.59 11704310 19851031 0.090909 38.75 834.17 11704310 19851129 0.083871 42.00 904.13 11704310 19851231 0.038690 43.63 916.78 11704310 19860131 0.143954 49.63 1042.87 11704310 19860228 0.073048 26.63 1119.05 11704310 19860331 0.244131 33.13 1392.24 11704310 19860430 -0.007094 32.75 1375.17 11704310 19860530 0.103053 36.13 1516.89 11704310 19860630 -0.020761 35.38 1485.40 11704310 19860731 -0.063180 33.00 1385.67 11704310 19860829 -0.018939 32.38 1359.43 11704310 19860930 -0.115830 28.63 1203.25 11704310 19861031 0.118428 31.88 1339.87 11704310 19861128 0.000000 31.88 1339.87 11704310 19861231 0.062745 33.88 1499.51 11704310 19870130 0.104059 37.25 1648.91 11704310 19870227 0.107383 41.25 1825.97 11704310 19870331 0.163636 48.00 2124.77 11704310 19870430 -0.004687 47.63 2108.17 11704310 19870529 -0.036745 45.88 2030.70 11704310 19870630 0.046322 24.00 2124.77 11704310 19870731 0.154167 27.63 2445.70 11704310 19870831 0.067873 29.50 2611.69 11704310 19870930 -0.055085 27.88 2467.83 11704310 19871030 -0.387444 17.00 1505.04 11704310 19871130 -0.286765 12.13 1073.45 11704310 19871231 0.216495 14.75 1315.43 11704310 19880129 0.209492 17.75 1582.98 11704310 19880229 0.119718 19.88 1772.49 11704310 19880331 0.182390 23.50 2095.78 11704310 19880429 -0.001489 23.38 2084.63 11704310 19880531 -0.037433 22.50 2006.59 11704310 19880630 -0.044444 21.50 1917.80 11704310 19880729 0.034186 22.13 1973.55 11704310 19880831 -0.135593 19.13 1705.95 11704310 19880930 0.026144 19.63 1701.00 11704310 19881031 -0.070828 18.13 1570.98 11704310 19881130 -0.048276 17.25 1495.14 11704310 19881230 -0.021739 16.88 1467.45 11704310 19890131 0.139852 19.13 1663.11 11704310 19890228 -0.032680 18.50 1608.76 11704310 19890331 0.067568 19.75 1717.46 11704310 19890428 -0.007089 19.50 1695.72 11704310 19890531 0.025641 20.00 1739.20 11704310 19890630 -0.156250 16.88 1461.38 11704310 19890731 -0.023111 16.38 1418.07 11704310 19890831 0.053435 17.25 1493.85 11704310 19890929 -0.072464 16.00 1407.33 11704310 19891031 -0.125938 13.88 1220.42 11704310 19891130 0.036036 14.38 1264.40 11704310 19891229 -0.017391 14.13 1242.41 11704310 19900131 -0.107257 12.50 1099.47 11704310 19900228 0.070000 13.38 1176.44 11704310 19900330 0.140187 15.25 1341.36 11704310 19900430 -0.025574 14.75 1297.38 11704310 19900531 -0.059322 13.88 1220.42 11704310 19900629 -0.081081 12.75 1120.72 11704310 19900731 -0.060000 11.88 1043.81 11704310 19900831 -0.221053 9.25 813.08 11704310 19900928 -0.216216 7.25 639.96 11704310 19901031 0.135862 8.13 717.20 11704310 19901130 -0.030769 7.88 695.13 11704310 19901231 0.142857 9.00 794.44 11704310 19910131 0.347222 12.13 1070.29 11704310 19910228 0.122474 13.50 1191.66 11704310 19910328 0.111111 15.00 1324.06 11704310 19910430 -0.158333 12.63 1114.42 11704310 19910531 0.177030 14.75 1302.00 11704310 19910628 -0.042373 14.13 1246.83 11704310 19910731 0.079646 15.25 1346.13 11704310 19910830 -0.082951 13.88 1224.76 11704310 19910930 -0.126126 12.13 1073.63 11704310 19911031 0.030928 12.50 1106.84 11704310 19911129 -0.061200 11.63 1029.36 11704310 19911231 0.193548 13.88 1228.71 11704310 19920131 0.081081 15.00 1328.34 11704310 19920228 -0.009333 14.75 1306.20 11704310 19920331 0.008475 14.88 1318.00 11704310 19920430 0.193277 17.75 1572.74 11704310 19920529 -0.092394 16.00 1417.68 11704310 19920630 -0.085938 14.63 1383.70 11704310 19920731 -0.076923 13.50 1277.26 11704310 19920831 -0.028889 13.00 1229.96 11704310 19920930 -0.009615 12.88 1224.71 11704310 19921030 0.087379 14.00 1331.72 11704310 19921130 0.106071 15.38 1462.52 11704310 19921231 0.056911 16.25 1545.85 11704310 19930129 -0.023077 15.88 1510.17 11704310 19930226 -0.000945 15.75 1498.28 11704310 19930331 -0.055556 14.88 1415.04 11704310 19930430 -0.092437 13.50 1284.24 11704310 19930528 0.091481 14.63 1391.26 11704310 19930630 -0.136752 12.63 1202.14 11704310 19930730 0.079208 13.63 1297.36 11704310 19930831 0.099817 14.88 1416.38 11704310 19930930 -0.058824 14.00 1333.19 11704310 19931029 0.116071 15.63 1487.94 11704310 19931130 0.087040 16.88 1606.97 11704310 19931231 0.066667 18.00 1714.25 11704310 19940131 0.083333 19.50 1857.10 11704310 19940228 0.095385 21.25 2023.77 11704310 19940331 -0.005882 21.13 2011.86 11704310 19940429 0.094675 23.13 2202.82 11704310 19940531 0.075027 24.75 2357.61 11704310 19940630 -0.111111 22.00 2099.00 11704310 19940729 0.085227 23.88 2277.89 11704310 19940831 -0.032042 23.00 2195.40 11704310 19940930 -0.125000 20.13 1920.97 11704310 19941031 0.018634 20.50 1956.77 11704310 19941130 -0.153171 17.25 1646.37 11704310 19941230 0.094203 18.88 1801.47 11704310 19950131 0.039735 19.63 1873.05 11704310 19950228 0.019108 19.88 1896.91 11704310 19950331 0.012579 20.13 1920.77 11704310 19950428 0.062112 21.38 2040.27 11704310 19950531 -0.134503 18.38 1759.87 11704310 19950630 -0.074830 17.00 1628.18 11704310 19950731 0.183824 20.13 1927.47 11704310 19950831 0.006211 20.13 1927.95 11704310 19950929 0.006211 20.25 1939.93 11704310 19951031 -0.037037 19.50 1868.08 11704310 19951130 0.102564 21.38 2050.89 11704310 19951229 0.122807 24.00 2302.75 11704310 19960131 -0.057292 22.63 2170.82 11704310 19960229 0.016575 22.88 2194.81 11704310 19960329 0.005464 23.00 2206.80 11704310 19960430 -0.043478 22.00 2161.39 11704310 19960531 0.022727 22.38 2198.23 11704310 19960628 -0.106145 20.00 1965.66 11704310 19960731 -0.050000 19.00 1867.38 11704310 19960830 0.118421 21.13 2076.74 11704310 19960930 0.136095 24.00 2359.37 11704310 19961031 -0.020833 23.50 2310.21 11704310 19961129 0.090426 25.50 2509.68 11704310 19961231 -0.058824 24.00 2362.06 11704310 19970131 0.046875 25.13 2472.78 11704310 19970228 0.144279 28.63 2817.24 11704310 19970331 -0.061135 26.88 2645.01 11704310 19970430 0.055814 28.38 2792.64 11704310 19970530 0.083700 30.63 3014.08 11704310 19970630 0.020408 31.25 3096.13 11704310 19970731 0.032000 32.25 3202.78 11704310 19970829 -0.050388 30.50 3028.99 11704310 19970930 0.155738 35.25 3500.71 11704310 19971031 -0.042553 33.75 3351.75 11704310 19971128 -0.005556 33.44 3333.92 11704310 19971231 -0.093458 30.31 3022.34 11704310 19980130 -0.006186 30.13 3003.64 11704310 19980227 0.058091 31.75 3165.67 11704310 19980331 0.098425 34.88 3470.20 11704310 19980430 -0.068100 32.50 3233.88 11704310 19980529 -0.028846 31.44 3126.02 11704310 19980630 -0.212724 24.75 2461.04 11704310 19980731 -0.214646 19.44 1932.79 11704310 19980831 -0.225080 14.94 1479.92 11704310 19980930 -0.129707 13.00 1287.96 11704310 19981030 0.495192 19.44 1925.75 11704310 19981130 0.138264 22.00 2179.63 11704310 19981231 0.125000 24.75 2377.21 12201410 19880729 -66.000000 25.13 3768.75 12201410 19880831 0.104478 27.75 4162.50 12201410 19880930 0.086306 30.00 4500.00 12201410 19881031 0.025000 30.75 4612.50 12201410 19881130 0.036585 31.88 4781.25 12201410 19881230 0.028078 32.63 4880.70 12201410 19890131 0.183908 38.63 5778.30 12201410 19890228 0.190939 46.00 6881.60 12201410 19890331 0.043913 47.88 7162.10 12201410 19890428 -0.031332 46.38 6937.70 12201410 19890531 -0.016173 45.63 6825.50 12201410 19890630 -0.005041 45.25 6769.90 12201410 19890731 -0.016575 44.50 6657.69 12201410 19890831 0.073034 47.75 7143.92 12201410 19890929 0.029215 49.00 7166.35 12201410 19891031 -0.096939 44.25 6471.65 12201410 19891130 0.073446 47.50 6946.97 12201410 19891229 0.024737 48.50 7095.06 12201410 19900131 -0.139175 41.75 6107.61 12201410 19900228 0.020958 42.63 6235.61 12201410 19900330 -0.066276 39.63 5784.18 12201410 19900430 0.022082 40.50 5911.91 12201410 19900531 0.046296 42.38 6185.61 12201410 19900629 -0.007670 41.88 5927.49 12201410 19900731 0.095522 45.88 6493.70 12201410 19900831 -0.029973 44.50 6299.06 12201410 19900928 0.009551 44.75 6266.75 12201410 19901031 -0.030726 43.38 6074.19 12201410 19901130 -0.017291 42.63 5969.16 12201410 19901231 -0.104399 38.00 5317.87 12201410 19910131 -0.039474 36.50 5107.96 12201410 19910228 0.010274 36.88 5160.44 12201410 19910328 0.021695 37.50 5033.66 12201410 19910430 0.000000 37.50 5033.66 12201410 19910531 0.020000 38.25 5134.34 12201410 19910628 -0.001961 38.00 5041.08 12201410 19910731 0.125000 42.75 5671.21 12201410 19910830 -0.017544 42.00 5571.72 12201410 19910930 0.001190 41.88 5555.14 12201410 19911031 0.011940 42.38 5621.47 12201410 19911129 -0.106195 37.88 5024.50 12201410 19911231 -0.064686 35.25 4669.57 12201410 19920131 0.014184 35.75 4735.80 12201410 19920228 0.017483 36.38 4818.60 12201410 19920331 0.021993 37.00 4863.35 12201410 19920430 0.118243 41.38 5438.41 12201410 19920529 0.009063 41.75 5487.70 12201410 19920630 -0.034731 40.13 5264.28 12201410 19920731 0.146433 39.38 5165.88 12201410 19920831 0.079365 42.50 5575.87 12201410 19920930 -0.035294 40.88 5365.21 12201410 19921030 0.006116 41.13 5398.03 12201410 19921130 -0.048632 39.13 5135.51 12201410 19921231 0.025559 40.00 5238.92 12201410 19930129 0.078125 43.13 5648.21 12201410 19930226 -0.005797 42.88 5615.47 12201410 19930331 0.093586 46.75 6122.99 12201410 19930430 0.048128 49.00 6417.68 12201410 19930528 0.020408 50.00 6548.65 12201410 19930630 -0.027250 48.50 6287.59 12201410 19930730 0.028351 49.88 6465.85 12201410 19930831 0.040100 51.88 6725.13 12201410 19930930 -0.019036 50.75 6590.55 12201410 19931029 -0.086207 46.38 6022.40 12201410 19931130 -0.029650 45.00 5863.59 12201410 19931231 -0.055278 42.38 5521.55 12201410 19940131 0.135693 48.13 6270.78 12201410 19940228 -0.106494 43.00 5602.99 12201410 19940331 -0.008430 42.50 5537.83 12201410 19940429 0.055882 44.88 5819.52 12201410 19940531 -0.069638 41.75 5414.27 12201410 19940630 -0.005689 41.38 5367.04 12201410 19940729 -0.057402 39.00 5058.96 12201410 19940831 -0.035256 37.63 4854.90 12201410 19940930 0.003654 37.63 4854.90 12201410 19941031 0.126246 42.38 5467.82 12201410 19941130 -0.156342 35.75 4532.89 12201410 19941230 -0.017133 35.00 4437.79 12201410 19950131 -0.014286 34.50 4374.39 12201410 19950228 0.115942 38.50 4881.57 12201410 19950331 0.062013 40.75 5155.24 12201410 19950428 -0.039877 39.13 4949.66 12201410 19950531 0.060703 41.50 5250.12 12201410 19950630 -0.108133 36.88 4666.49 12201410 19950731 0.054237 38.88 4919.59 12201410 19950831 0.051447 40.88 5173.38 12201410 19950929 -0.048624 38.75 4904.43 12201410 19951031 -0.070968 36.00 4556.38 12201410 19951130 0.069444 38.50 4874.06 12201410 19951229 0.023052 39.25 4969.01 12201410 19960131 -0.044586 37.50 4747.46 12201410 19960229 -0.030000 36.38 4604.13 12201410 19960329 0.024399 37.13 4699.06 12201410 19960430 0.003367 37.25 4714.88 12201410 19960531 0.020134 38.00 4809.81 12201410 19960628 0.135197 43.00 5442.68 12201410 19960731 -0.005814 42.75 5391.89 12201410 19960830 -0.002924 42.63 5376.12 12201410 19960930 0.044282 44.38 5562.76 12201410 19961031 0.135211 50.38 6314.91 12201410 19961129 0.052109 53.00 6643.97 12201410 19961231 -0.046934 50.38 6284.89 12201410 19970131 -0.012407 49.75 6206.91 12201410 19970228 -0.118090 43.88 5473.93 12201410 19970331 -0.022507 42.75 5340.29 12201410 19970430 0.000000 42.75 5340.29 12201410 19970530 0.087719 46.50 5792.27 12201410 19970630 -0.048118 44.13 5496.43 12201410 19970731 0.072238 47.31 5893.48 12201410 19970829 0.071334 50.69 6274.45 12201410 19970930 0.015043 51.31 6351.82 12201410 19971031 -0.046285 48.94 8628.61 12201410 19971128 -0.090677 44.50 7856.07 12201410 19971231 0.010112 44.81 7911.24 12201410 19980130 -0.046025 42.75 7547.13 12201410 19980227 0.046784 44.75 7907.73 12201410 19980331 0.074302 47.94 8470.99 12201410 19980430 -0.019557 47.00 8323.51 12201410 19980529 -0.103723 42.13 7460.17 12201410 19980630 0.025519 43.06 7626.20 12201410 19980731 -0.158200 36.25 6419.73 12201410 19980831 -0.184483 29.56 5235.40 12201410 19980930 0.268922 37.38 6633.80 12201410 19981030 0.102007 41.19 7310.49 12201410 19981130 -0.133536 35.69 6334.28 12201410 19981231 0.007356 35.81 6347.08 12490K10 19790131 0.097744 18.25 1583.90 12490K10 19790228 -0.027781 17.50 1518.81 12490K10 19790330 0.064286 18.63 1616.45 12490K10 19790430 -0.033933 17.75 1540.50 12490K10 19790531 -0.021127 17.38 1507.96 12490K10 19790629 0.136691 19.75 1697.18 12490K10 19790731 0.056608 20.63 1772.37 12490K10 19790831 0.066667 22.00 1882.61 12490K10 19790928 -0.102273 19.75 1690.07 12490K10 19791031 -0.056962 18.63 1593.80 12490K10 19791130 0.013047 18.63 1590.24 12490K10 19791231 0.080537 20.13 1710.81 12490K10 19800131 0.304348 26.25 2231.49 12490K10 19800229 -0.100952 23.25 1976.46 12490K10 19800331 -0.091398 21.13 1795.82 12490K10 19800430 0.065089 22.50 1912.70 12490K10 19800530 0.065556 23.63 2008.34 12490K10 19800630 -0.037037 22.75 1930.04 12490K10 19800731 0.131868 25.75 2184.55 12490K10 19800829 0.018447 25.88 2195.16 12490K10 19800930 -0.019324 25.38 2152.00 12490K10 19801031 0.097537 27.50 2332.22 12490K10 19801128 0.122727 30.88 2622.92 12490K10 19801231 -0.040486 29.63 2514.36 12490K10 19810130 0.004219 29.75 2524.97 12490K10 19810227 0.019328 29.88 2535.58 12490K10 19810331 0.037657 31.00 2631.06 12490K10 19810430 0.092742 33.88 2875.07 12490K10 19810529 -0.005166 33.25 2822.03 12490K10 19810630 -0.086466 30.38 2580.26 12490K10 19810731 -0.061728 28.50 2420.99 12490K10 19810831 -0.045614 26.75 2272.33 12490K10 19810930 -0.084112 24.50 2081.20 12490K10 19811030 0.018367 24.50 2081.20 12490K10 19811130 0.081633 26.50 2257.16 12490K10 19811231 -0.037736 25.50 2174.92 12490K10 19820129 0.004902 25.63 2185.58 12490K10 19820226 -0.104390 22.50 1919.05 12490K10 19820331 0.072222 24.13 2057.65 12490K10 19820430 0.077720 26.00 2217.57 12490K10 19820528 -0.011538 25.25 2153.60 12490K10 19820630 0.024752 25.88 2219.97 12490K10 19820730 0.024155 26.50 2273.59 12490K10 19820831 0.229245 32.13 2764.00 12490K10 19820930 -0.035019 31.00 2667.21 12490K10 19821029 0.169355 36.25 3118.91 12490K10 19821130 0.074483 38.50 3312.50 12490K10 19821231 0.009740 38.88 3399.11 12490K10 19830131 0.172347 45.13 3945.59 12490K10 19830228 0.066482 48.13 4207.91 12490K10 19830331 -0.044156 46.00 4022.10 12490K10 19830429 -0.021739 45.00 3934.67 12490K10 19830531 0.082222 48.25 4228.58 12490K10 19830630 0.033679 49.88 4371.00 12490K10 19830729 -0.062657 46.75 4097.12 12490K10 19830831 -0.009091 45.88 4020.44 12490K10 19830930 0.010899 46.38 4060.36 12490K10 19831031 0.066307 49.00 4290.19 12490K10 19831130 0.102041 54.00 4727.97 12490K10 19831230 0.013889 54.75 4791.88 12490K10 19840131 -0.042009 52.00 4551.20 12490K10 19840229 -0.132212 45.13 3949.48 12490K10 19840330 -0.008310 44.75 3916.65 12490K10 19840430 0.064246 47.13 4124.52 12490K10 19840531 -0.135279 20.38 3566.56 12490K10 19840629 0.079755 22.00 3851.12 12490K10 19840731 0.017045 22.13 3873.00 12490K10 19840831 0.186441 26.25 4595.09 12490K10 19840928 -0.023810 25.63 4474.79 12490K10 19841031 0.058537 27.13 4736.73 12490K10 19841130 -0.064516 25.13 4387.48 12490K10 19841231 0.039801 26.13 4565.87 12490K10 19850131 0.181818 30.88 5396.02 12490K10 19850228 0.000000 30.63 5352.33 12490K10 19850329 -0.020408 30.00 5243.10 12490K10 19850430 0.010000 30.00 5243.10 12490K10 19850531 0.145833 34.38 6017.38 12490K10 19850628 0.000000 34.38 6017.38 12490K10 19850731 0.029091 35.38 6192.43 12490K10 19850830 0.110954 39.00 6826.99 12490K10 19850930 -0.035256 37.63 6586.29 12490K10 19851031 0.149502 43.25 7554.56 12490K10 19851129 0.058960 45.50 7947.58 12490K10 19851231 -0.021978 44.50 7772.90 12490K10 19860131 0.008427 44.88 7838.41 12490K10 19860228 0.098607 49.00 8558.93 12490K10 19860331 0.119898 54.88 9585.13 12490K10 19860430 -0.070615 51.00 8908.27 12490K10 19860530 0.058333 53.63 9366.79 12490K10 19860630 0.000000 53.63 9366.79 12490K10 19860731 -0.002331 53.50 9344.95 12490K10 19860829 0.085981 57.75 10087.31 12490K10 19860930 -0.090909 52.50 7988.87 12490K10 19861031 0.085714 57.00 8673.63 12490K10 19861128 0.052193 59.63 9073.08 12490K10 19861231 -0.064990 55.75 7941.98 12490K10 19870130 0.130045 63.00 8974.79 12490K10 19870227 0.027381 64.38 9170.67 12490K10 19870331 0.001942 64.50 9188.48 12490K10 19870430 -0.023256 63.00 8974.79 12490K10 19870529 -0.046746 59.63 8494.00 12490K10 19870630 0.067086 63.63 9063.83 12490K10 19870731 0.088409 69.25 9865.15 12490K10 19870831 0.020650 70.25 10007.60 12490K10 19870930 0.042705 73.25 10487.50 12490K10 19871030 -0.356655 47.13 6747.08 12490K10 19871130 -0.070451 43.38 6210.17 12490K10 19871231 0.146974 49.75 7128.58 12490K10 19880129 0.010050 50.25 7200.22 12490K10 19880229 0.068259 53.25 7630.09 12490K10 19880331 -0.028169 51.75 7428.56 12490K10 19880429 0.007246 52.13 7482.39 12490K10 19880531 0.031175 53.25 7643.88 12490K10 19880630 0.056338 56.25 8074.52 12490K10 19880729 -0.033333 54.38 7805.37 12490K10 19880831 -0.068966 50.13 7195.29 12490K10 19880930 0.052369 52.75 7572.10 12490K10 19881031 0.002370 52.38 7518.27 12490K10 19881130 -0.016706 51.50 7392.67 12490K10 19881230 0.021845 52.63 7554.16 12490K10 19890131 0.071259 55.88 8020.69 12490K10 19890228 -0.011186 55.25 7930.97 12490K10 19890331 -0.018100 54.25 7787.42 12490K10 19890428 0.080645 58.63 8415.44 12490K10 19890531 0.084861 63.00 9043.46 12490K10 19890630 -0.015873 62.00 8925.89 12490K10 19890731 0.128629 69.38 9987.64 12490K10 19890831 -0.014414 68.38 9843.67 12490K10 19890929 -0.012797 67.50 9755.10 12490K10 19891031 0.007037 67.38 9737.04 12490K10 19891130 0.107607 74.63 10784.80 12490K10 19891229 -0.008375 74.00 10749.83 12490K10 19900131 -0.023649 72.25 10495.61 12490K10 19900228 -0.012457 70.75 10277.71 12490K10 19900330 0.067138 75.50 10967.73 12490K10 19900430 -0.038742 71.88 10441.14 12490K10 19900531 0.012174 36.38 10568.25 12490K10 19900629 0.010309 36.75 10716.04 12490K10 19900731 -0.027891 35.38 10315.10 12490K10 19900831 -0.074205 32.75 9549.67 12490K10 19900928 -0.091603 29.75 8659.87 12490K10 19901031 -0.151261 25.25 7349.97 12490K10 19901130 0.068317 26.63 7750.22 12490K10 19901231 0.070423 28.50 8307.32 12490K10 19910131 0.000000 28.50 8307.32 12490K10 19910228 -0.057895 26.50 7724.35 12490K10 19910328 0.122642 29.75 8671.68 12490K10 19910430 -0.063866 27.50 8015.84 12490K10 19910531 0.081818 29.75 8671.68 12490K10 19910628 -0.063025 27.88 8740.90 12490K10 19910731 -0.062780 26.13 8192.15 12490K10 19910830 -0.067943 24.00 7525.80 12490K10 19910930 -0.072917 22.25 6993.15 12490K10 19911031 -0.207865 17.63 5539.52 12490K10 19911129 -0.086525 15.75 4950.21 12490K10 19911231 0.142857 18.00 6127.56 12490K10 19920131 0.027778 18.50 6297.77 12490K10 19920228 0.090811 20.00 6808.40 12490K10 19920331 -0.068750 18.63 6318.27 12490K10 19920430 -0.026846 18.13 6148.65 12490K10 19920529 -0.052138 17.00 5767.01 12490K10 19920630 0.036765 17.63 6017.33 12490K10 19920731 -0.028369 17.13 5846.63 12490K10 19920831 -0.033285 16.38 5590.57 12490K10 19920930 -0.007634 16.25 5547.90 12490K10 19921030 -0.207692 12.88 4395.64 12490K10 19921130 -0.005437 12.63 4310.29 12490K10 19921231 0.059406 13.38 4603.69 12490K10 19930129 0.028037 13.75 4732.76 12490K10 19930226 -0.020000 13.38 4603.69 12490K10 19930331 0.102804 14.75 5076.96 12490K10 19930430 0.025424 15.13 5206.04 12490K10 19930528 0.014876 15.25 5249.06 12490K10 19930630 0.040984 15.88 5530.82 12490K10 19930730 -0.007874 15.75 5487.27 12490K10 19930831 -0.017460 15.38 5356.62 12490K10 19930930 -0.154472 13.00 4552.26 12490K10 19931029 0.115385 14.50 5077.52 12490K10 19931130 -0.027586 14.00 4902.44 12490K10 19931231 0.008929 14.13 4958.81 12490K10 19940131 -0.005310 14.00 4951.95 12490K10 19940228 0.026786 14.38 5084.60 12490K10 19940331 -0.165217 12.00 4244.53 12490K10 19940429 -0.031250 11.63 4107.89 12490K10 19940531 0.122581 13.00 4593.77 12490K10 19940630 -0.105769 11.63 4110.41 12490K10 19940729 0.043011 12.13 4287.21 12490K10 19940831 0.169072 14.13 4994.37 12490K10 19940930 -0.079646 13.00 4613.56 12490K10 19941031 0.090385 14.13 5012.81 12490K10 19941130 -0.097345 12.75 4535.61 12490K10 19941230 -0.039216 12.25 4357.74 12490K10 19950131 0.146939 14.00 4980.28 12490K10 19950228 0.107143 15.50 5513.88 12490K10 19950331 -0.088710 14.13 5044.73 12490K10 19950428 0.061947 15.00 5357.23 12490K10 19950531 -0.030000 14.50 5191.12 12490K10 19950630 0.008621 14.63 5235.87 12490K10 19950731 -0.068376 13.63 4877.86 12490K10 19950831 0.003670 13.63 4893.84 12490K10 19950929 0.100917 15.00 5387.71 12490K10 19951031 -0.058333 14.13 5073.43 12490K10 19951130 0.198230 16.88 6616.20 12490K10 19951229 -0.029630 16.38 6799.90 12490K10 19960131 0.267176 20.75 8616.67 12490K10 19960229 -0.106024 18.50 7682.35 12490K10 19960329 0.047297 19.38 8082.82 12490K10 19960430 -0.025806 18.88 7874.23 12490K10 19960531 -0.023841 18.38 7665.65 12490K10 19960628 0.027211 18.88 7905.30 12490K10 19960731 -0.112583 16.75 7015.30 12490K10 19960830 -0.019403 16.38 6858.24 12490K10 19960930 0.137405 18.63 7837.47 12490K10 19961031 -0.077852 17.13 7206.27 12490K10 19961129 0.094891 18.75 7890.08 12490K10 19961231 0.060000 19.88 8379.26 12490K10 19970131 -0.075472 18.38 11520.74 12490K10 19970228 -0.058503 17.25 10420.12 12490K10 19970331 0.036232 17.88 10797.66 12490K10 19970430 -0.055944 16.88 10193.60 12490K10 19970530 0.202963 20.25 12360.07 12490K10 19970630 0.141975 23.13 14697.56 12490K10 19970731 0.040541 24.06 15293.40 12490K10 19970829 0.069610 25.69 16614.88 12490K10 19970930 0.053528 27.06 17504.24 12490K10 19971031 -0.023095 26.44 18660.46 12490K10 19971128 0.136643 30.00 21337.86 12490K10 19971231 -0.018750 29.44 20937.78 12490K10 19980130 0.016985 29.94 21293.41 12490K10 19980227 0.035073 30.94 22004.67 12490K10 19980331 0.096970 33.94 24251.53 12490K10 19980430 0.049724 35.63 25457.41 12490K10 19980529 -0.108772 31.75 22800.15 12490K10 19980630 0.000000 31.75 22800.15 12490K10 19980731 0.068898 33.94 24371.03 12490K10 19980831 -0.241252 25.75 18435.02 12490K10 19980930 -0.058252 24.25 17361.13 12490K10 19981030 0.154639 28.00 20045.84 12490K10 19981130 0.064732 29.81 21343.45 12490K10 19981231 0.100629 32.81 23169.30 12665010 19790131 0.074882 28.00 698.77 12665010 19790228 -0.013393 27.63 689.41 12665010 19790330 0.063348 29.38 733.08 12665010 19790430 0.011915 29.38 733.08 12665010 19790531 0.004255 29.50 736.20 12665010 19790629 -0.029661 28.63 714.37 12665010 19790731 -0.013974 27.88 695.65 12665010 19790831 0.098655 30.63 764.28 12665010 19790928 -0.004082 30.50 762.56 12665010 19791031 -0.090984 27.38 684.43 12665010 19791130 -0.013699 27.00 675.05 12665010 19791231 0.018519 27.50 688.13 12665010 19800131 0.050909 28.50 713.16 12665010 19800229 -0.122807 25.00 625.58 12665010 19800331 0.050000 26.25 656.85 12665010 19800430 0.067619 27.63 691.26 12665010 19800530 0.126697 31.13 778.84 12665010 19800630 0.112450 34.63 867.46 12665010 19800731 0.174007 40.25 1008.38 12665010 19800829 -0.059006 37.88 952.97 12665010 19800930 -0.003300 37.75 949.83 12665010 19801031 -0.005960 37.13 934.10 12665010 19801128 -0.030303 36.00 915.80 12665010 19801231 -0.034722 34.75 889.95 12665010 19810130 0.131655 38.88 995.59 12665010 19810227 0.118971 43.50 1114.04 12665010 19810331 0.014368 44.13 1130.04 12665010 19810430 0.044193 45.63 1168.46 12665010 19810529 0.030137 47.00 1203.67 12665010 19810630 -0.069149 43.75 1120.44 12665010 19810731 0.010286 43.75 1120.44 12665010 19810831 -0.065714 40.88 1046.81 12665010 19810930 0.033639 42.25 1093.51 12665010 19811030 -0.075148 38.63 999.69 12665010 19811130 0.045307 40.38 1045.27 12665010 19811231 -0.065015 37.75 978.10 12665010 19820129 0.049934 39.13 1013.73 12665010 19820226 0.102236 43.13 1117.37 12665010 19820331 0.023188 44.13 1143.28 12665010 19820430 0.059717 46.25 1198.34 12665010 19820528 0.000000 46.25 1198.34 12665010 19820630 0.037838 48.00 1246.03 12665010 19820730 -0.015417 46.75 1213.58 12665010 19820831 0.090909 51.00 1323.91 12665010 19820930 0.127451 57.50 1492.64 12665010 19821029 0.119739 63.88 1658.13 12665010 19821130 0.088063 69.50 1804.15 12665010 19821231 0.017986 70.75 1843.04 12665010 19830131 -0.059435 66.00 1719.30 12665010 19830228 0.060606 70.00 1823.50 12665010 19830331 0.164286 81.50 2123.07 12665010 19830429 0.046564 84.75 2207.74 12665010 19830531 -0.044248 40.50 2110.05 12665010 19830630 0.135802 46.00 2406.86 12665010 19830729 -0.102772 41.00 2145.24 12665010 19830831 -0.057927 38.63 2024.07 12665010 19830930 0.000000 38.63 2024.07 12665010 19831031 -0.035016 37.00 1938.91 12665010 19831130 -0.067568 34.50 1807.90 12665010 19831230 0.010870 34.88 1829.40 12665010 19840131 -0.019211 33.88 1776.95 12665010 19840229 0.033210 35.00 1835.96 12665010 19840330 0.007143 35.25 1849.07 12665010 19840430 -0.015461 34.38 1803.18 12665010 19840531 -0.029091 33.38 1750.72 12665010 19840629 0.074906 35.88 1881.86 12665010 19840731 0.040557 37.00 1940.87 12665010 19840831 0.108108 41.00 2150.70 12665010 19840928 -0.064024 38.38 2013.00 12665010 19841031 0.021629 38.88 2039.23 12665010 19841130 -0.016077 38.25 2021.63 12665010 19841231 -0.026144 37.25 1968.96 12665010 19850131 0.110336 41.00 2167.18 12665010 19850228 0.030488 42.25 2233.25 12665010 19850329 0.050296 44.38 2345.57 12665010 19850430 -0.025690 42.88 2266.29 12665010 19850531 0.087464 46.63 2464.50 12665010 19850628 0.029491 48.00 2541.98 12665010 19850731 -0.094062 43.13 2283.81 12665010 19850830 0.008696 43.50 2303.67 12665010 19850930 -0.025862 42.38 2288.12 12665010 19851031 0.055693 44.38 2396.12 12665010 19851129 0.112676 49.38 2666.10 12665010 19851231 0.022785 50.50 2726.85 12665010 19860131 0.081980 54.25 2930.86 12665010 19860228 0.119816 60.75 3282.02 12665010 19860331 0.032922 62.75 3390.07 12665010 19860430 -0.007729 61.88 3342.80 12665010 19860530 0.149495 71.13 3842.53 12665010 19860630 -0.001757 71.00 3835.77 12665010 19860731 -0.123028 61.88 3350.10 12665010 19860829 0.048485 64.88 3512.53 12665010 19860930 -0.105973 58.00 3140.29 12665010 19861031 0.099397 63.38 3431.31 12665010 19861128 -0.015779 62.38 3377.17 12665010 19861231 -0.134269 54.00 2928.58 12665010 19870130 0.142407 61.25 3321.34 12665010 19870227 0.187755 72.75 3944.94 12665010 19870331 0.000000 72.75 3944.94 12665010 19870430 -0.091890 65.63 3558.58 12665010 19870529 0.030476 67.63 3667.03 12665010 19870630 0.085028 73.38 3978.83 12665010 19870731 0.091175 79.63 4317.75 12665010 19870831 -0.015699 78.38 4249.96 12665010 19870930 -0.049442 74.50 4048.33 12665010 19871030 -0.274295 53.63 2913.98 12665010 19871130 -0.123543 47.00 2553.98 12665010 19871231 0.127660 53.00 2880.02 12665010 19880129 0.156132 60.75 3301.16 12665010 19880229 0.102881 67.00 3640.78 12665010 19880331 -0.031716 64.88 3525.31 12665010 19880429 0.044701 67.25 3654.36 12665010 19880531 -0.055762 63.50 3450.59 12665010 19880630 0.080709 68.63 3730.94 12665010 19880729 0.005829 68.50 3724.14 12665010 19880831 -0.010949 67.75 3683.36 12665010 19880930 0.005535 68.13 3703.75 12665010 19881031 0.101284 74.50 4050.34 12665010 19881130 -0.046980 71.00 3860.06 12665010 19881230 0.047535 74.38 4051.65 12665010 19890131 0.091092 80.50 4385.32 12665010 19890228 -0.015528 79.25 4317.22 12665010 19890331 0.041009 41.25 4494.27 12665010 19890428 0.004848 41.13 4480.65 12665010 19890531 0.103343 45.38 4943.70 12665010 19890630 -0.022039 44.38 4837.36 12665010 19890731 0.069296 47.13 5137.14 12665010 19890831 0.114058 52.50 5723.08 12665010 19890929 -0.050000 49.88 5434.53 12665010 19891031 0.019048 50.50 5502.63 12665010 19891130 -0.094059 45.75 4985.06 12665010 19891229 -0.024590 44.63 4647.52 12665010 19900131 0.021961 45.25 4712.61 12665010 19900228 0.000000 45.25 4712.61 12665010 19900330 0.046961 47.38 4933.92 12665010 19900430 -0.010976 46.50 4842.79 12665010 19900531 0.067204 49.63 5168.25 12665010 19900629 0.055416 52.38 5379.65 12665010 19900731 0.013938 52.75 5418.16 12665010 19900831 -0.206161 41.88 4301.15 12665010 19900928 -0.086567 38.25 3938.37 12665010 19901031 -0.069150 35.25 3629.48 12665010 19901130 0.081560 38.13 3925.50 12665010 19901231 0.101639 42.00 4322.18 12665010 19910131 0.097857 45.75 4708.09 12665010 19910228 0.057377 48.38 4978.22 12665010 19910328 0.093023 52.88 5441.31 12665010 19910430 -0.075934 48.50 4991.09 12665010 19910531 0.123711 54.50 5608.54 12665010 19910628 -0.110092 48.50 4992.40 12665010 19910731 -0.026082 46.88 4825.13 12665010 19910830 0.024000 48.00 4940.93 12665010 19910930 -0.018229 47.13 4864.24 12665010 19911031 -0.058674 44.00 4541.68 12665010 19911129 -0.053977 41.63 4296.53 12665010 19911231 0.069069 44.50 4635.61 12665010 19920131 0.092584 48.25 5026.25 12665010 19920228 0.051813 50.75 5286.68 12665010 19920331 -0.029557 49.25 5130.42 12665010 19920430 0.020203 49.88 5195.53 12665010 19920529 -0.075188 46.13 4804.89 12665010 19920630 -0.013550 45.50 4747.97 12665010 19920731 0.104286 49.88 5204.51 12665010 19920831 -0.012531 49.25 5139.29 12665010 19920930 0.025381 50.50 5273.66 12665010 19921030 0.056832 53.00 5534.74 12665010 19921130 0.025943 54.38 5678.33 12665010 19921231 -0.022989 53.13 5554.01 12665010 19930129 -0.023435 51.50 5384.12 12665010 19930226 -0.053398 48.75 5096.62 12665010 19930331 -0.012821 48.13 5031.28 12665010 19930430 -0.057039 45.00 4704.57 12665010 19930528 0.041667 46.88 4900.59 12665010 19930630 -0.005333 46.63 4885.74 12665010 19930730 0.000107 46.25 4846.44 12665010 19930831 0.016216 47.00 4925.04 12665010 19930930 -0.063830 44.00 4630.12 12665010 19931029 -0.036818 42.00 4419.66 12665010 19931130 -0.023810 41.00 4317.18 12665010 19931231 -0.009146 40.63 4277.69 12665010 19940131 -0.012185 39.75 4185.56 12665010 19940228 -0.025157 38.75 4080.26 12665010 19940331 -0.016129 38.13 4014.45 12665010 19940429 0.052590 39.75 4187.50 12665010 19940531 0.022013 40.63 4279.68 12665010 19940630 -0.046154 38.75 4082.16 12665010 19940729 -0.032129 37.13 3910.97 12665010 19940831 0.020202 37.88 3993.99 12665010 19940930 -0.059406 35.63 3759.01 12665010 19941031 -0.052491 33.38 3521.60 12665010 19941130 -0.056180 31.50 3326.18 12665010 19941230 -0.019841 30.88 3260.18 12665010 19950131 0.008259 30.75 3246.98 12665010 19950228 0.056911 32.50 3431.77 12665010 19950331 0.146154 37.25 3933.34 12665010 19950428 -0.030067 35.75 3776.70 12665010 19950531 0.111888 39.75 4168.19 12665010 19950630 -0.138365 34.25 3591.46 12665010 19950731 0.062190 36.00 3774.96 12665010 19950831 -0.072917 33.38 3505.94 12665010 19950929 0.033708 34.50 3624.12 12665010 19951031 -0.061449 32.00 3361.82 12665010 19951130 -0.027344 31.13 3269.90 12665010 19951229 -0.012048 30.75 3230.50 12665010 19960131 -0.069593 28.50 2995.01 12665010 19960229 0.118421 31.88 3349.68 12665010 19960329 0.133333 36.13 3796.30 12665010 19960430 0.075709 38.75 4077.24 12665010 19960531 0.048387 40.63 4274.52 12665010 19960628 -0.003077 40.50 4268.98 12665010 19960731 -0.031235 39.13 4124.05 12665010 19960830 0.079872 42.25 4466.50 12665010 19960930 0.044379 44.13 4664.72 12665010 19961031 -0.019046 37.25 3937.92 12665010 19961129 0.104027 41.13 4347.57 12665010 19961231 0.006079 41.38 4374.00 12665010 19970131 0.047976 43.25 4572.22 12665010 19970228 0.069364 46.25 4889.37 12665010 19970331 -0.002703 46.13 4876.15 12665010 19970430 0.078266 49.63 5317.77 12665010 19970530 -0.040302 47.63 5124.16 12665010 19970630 0.076115 51.25 8534.25 12665010 19970731 0.109463 56.75 9639.44 12665010 19970829 -0.006608 56.38 9695.77 12665010 19970930 0.008869 56.88 9781.76 12665010 19971031 0.079956 61.31 10544.95 12665010 19971128 0.084608 66.50 11451.77 12665010 19971231 -0.036654 64.06 11032.01 12665010 19980130 0.025132 65.56 11290.32 12665010 19980227 0.129647 74.06 12754.08 12665010 19980331 0.019409 75.50 13001.63 12665010 19980430 -0.021722 73.75 14090.97 12665010 19980529 -0.048305 70.19 13489.48 12665010 19980630 0.109528 38.94 14966.95 12665010 19980731 0.054447 41.00 15759.74 12665010 19980831 -0.112805 36.38 14162.13 12665010 19980930 0.204467 43.81 17057.83 12665010 19981030 0.044108 45.69 17787.83 12665010 19981130 0.080711 49.38 19254.03 12665010 19981231 0.113924 55.00 21447.52 14743R10 19940630 -66.000000 18.88 1321.25 14743R10 19940729 0.092715 20.63 1443.75 14743R10 19940831 -0.006061 20.50 1435.00 14743R10 19940930 -0.046341 19.50 1365.00 14743R10 19941031 0.076923 21.00 1470.00 14743R10 19941130 -0.065476 19.63 1383.07 14743R10 19941230 0.098089 21.50 1515.21 14743R10 19950131 0.052326 22.63 1594.50 14743R10 19950228 0.033149 23.38 1647.35 14743R10 19950331 0.071658 25.00 1761.88 14743R10 19950428 0.015000 25.38 1792.03 14743R10 19950531 0.019704 25.88 1827.34 14743R10 19950630 0.151691 29.75 2104.51 14743R10 19950731 0.184874 35.25 2493.58 14743R10 19950831 0.070922 37.75 2675.68 14743R10 19950929 -0.025166 36.75 2604.80 14743R10 19951031 0.037415 38.13 2702.26 14743R10 19951130 0.095082 41.75 2959.20 14743R10 19951229 0.097006 45.75 3251.27 14743R10 19960131 0.035519 47.38 3366.75 14743R10 19960229 0.121372 53.13 3775.38 14743R10 19960329 -0.041412 50.88 3634.31 14743R10 19960430 -0.007371 50.50 3607.52 14743R10 19960531 -0.007426 50.13 3580.73 14743R10 19960628 -0.041397 48.00 3475.34 14743R10 19960731 -0.078125 44.25 3203.83 14743R10 19960830 0.028249 45.50 3300.48 14743R10 19960930 0.072527 48.75 3536.23 14743R10 19961031 -0.046154 46.50 3373.02 14743R10 19961129 0.129032 52.50 3808.25 14743R10 19961231 0.039048 54.50 3999.32 14743R10 19970131 -0.027523 53.00 3889.25 14743R10 19970228 -0.021226 51.88 3806.69 14743R10 19970331 -0.020723 50.75 3724.14 14743R10 19970430 0.091133 55.38 4063.53 14743R10 19970530 0.065463 59.00 4382.11 14743R10 19970630 0.168220 68.88 5115.55 14743R10 19970731 -0.093466 62.44 4637.42 14743R10 19970829 0.074074 67.06 4998.30 14743R10 19970930 -0.005778 66.63 4965.69 14743R10 19971031 -0.102251 59.81 4457.94 14743R10 19971128 0.036573 62.00 4656.39 14743R10 19971231 -0.024395 60.44 4539.04 14743R10 19980130 -0.035160 58.31 4379.44 14743R10 19980227 0.115756 65.06 4886.39 14743R10 19980331 0.047839 68.13 5051.88 14743R10 19980430 -0.066972 63.56 4713.54 14743R10 19980529 -0.089479 57.88 4318.11 14743R10 19980630 -0.165443 48.25 3599.98 14743R10 19980731 -0.296632 33.94 2532.11 14743R10 19980831 -0.204420 27.00 2010.02 14743R10 19980930 -0.192593 21.75 1619.18 14743R10 19981030 0.011494 22.00 1637.79 14743R10 19981130 0.102273 24.25 1766.42 14743R10 19981231 -0.098454 21.81 1588.87 14912310 19790131 0.042979 60.75 5246.67 14912310 19790228 -0.049383 57.75 4987.58 14912310 19790330 0.028139 59.38 5127.92 14912310 19790430 -0.064842 55.00 4750.08 14912310 19790531 0.004545 55.25 4771.67 14912310 19790629 -0.002262 55.13 4762.69 14912310 19790731 0.016327 55.50 4795.09 14912310 19790831 0.024775 56.88 4914.28 14912310 19790928 -0.019780 55.75 4817.08 14912310 19791031 -0.098206 49.75 4298.65 14912310 19791130 0.085427 54.00 4665.87 14912310 19791231 0.000000 54.00 4667.44 14912310 19800131 0.060648 56.75 4905.13 14912310 19800229 -0.061674 53.25 4602.61 14912310 19800331 -0.105634 47.63 4116.42 14912310 19800430 -0.000525 47.00 4062.40 14912310 19800530 0.050532 49.38 4267.68 14912310 19800630 0.068354 52.75 4560.24 14912310 19800731 0.129858 59.00 5100.55 14912310 19800829 -0.101695 53.00 4581.85 14912310 19800930 0.054245 55.88 4830.39 14912310 19801031 0.033110 57.13 4938.46 14912310 19801128 0.098468 62.75 5424.74 14912310 19801231 -0.075697 58.00 5016.59 14912310 19810130 -0.032759 55.50 4800.36 14912310 19810227 0.157658 64.25 5557.17 14912310 19810331 0.005837 64.63 5589.61 14912310 19810430 0.121470 71.88 6216.68 14912310 19810529 -0.053913 68.00 5881.52 14912310 19810630 -0.034926 65.63 5705.50 14912310 19810731 -0.038476 62.50 5433.81 14912310 19810831 -0.070000 58.13 5053.45 14912310 19810930 -0.077419 53.63 4692.99 14912310 19811030 -0.051748 50.25 4397.63 14912310 19811130 0.134328 57.00 4991.32 14912310 19811231 -0.026316 55.50 4861.30 14912310 19820129 -0.041892 52.50 4598.53 14912310 19820226 -0.102381 47.13 4127.73 14912310 19820331 0.026525 48.38 4237.21 14912310 19820430 -0.037726 45.88 4018.24 14912310 19820528 -0.198910 36.75 3232.35 14912310 19820630 0.010204 37.13 3265.33 14912310 19820730 0.004714 36.63 3221.35 14912310 19820831 0.098976 40.25 3541.15 14912310 19820930 -0.161491 33.75 2969.29 14912310 19821029 0.129630 37.75 3321.21 14912310 19821130 0.039735 39.25 3458.32 14912310 19821231 0.022293 40.13 3541.67 14912310 19830131 0.074766 42.75 3773.37 14912310 19830228 0.035088 44.25 3905.77 14912310 19830331 -0.036723 42.63 3762.34 14912310 19830429 0.099707 46.50 4104.37 14912310 19830531 0.005376 46.75 4382.91 14912310 19830630 0.010695 47.25 4429.78 14912310 19830729 -0.060847 44.00 4125.09 14912310 19830831 -0.107955 39.25 3705.24 14912310 19830930 0.111465 43.63 4118.24 14912310 19831031 -0.094556 39.13 3693.44 14912310 19831130 0.143770 44.75 4240.87 14912310 19831230 0.055866 47.25 4496.03 14912310 19840131 0.031746 48.38 4603.08 14912310 19840229 -0.062016 45.38 4317.61 14912310 19840330 0.129477 51.25 4876.64 14912310 19840430 -0.075610 47.00 4472.24 14912310 19840531 -0.132979 40.75 3877.53 14912310 19840629 -0.079755 37.50 3581.10 14912310 19840731 -0.073333 34.38 3282.68 14912310 19840831 0.130909 38.88 3712.41 14912310 19840928 -0.099678 35.00 3358.15 14912310 19841031 -0.110714 31.00 2974.36 14912310 19841130 -0.004032 30.88 2962.36 14912310 19841231 0.004049 31.00 3000.68 14912310 19850131 0.080645 33.38 3230.57 14912310 19850228 -0.014981 32.88 3182.17 14912310 19850329 -0.022814 32.13 3109.57 14912310 19850430 -0.011673 31.63 3061.17 14912310 19850531 0.094862 34.63 3351.56 14912310 19850628 -0.043321 33.13 3228.56 14912310 19850731 0.116981 36.88 3594.06 14912310 19850830 -0.023729 36.00 3508.78 14912310 19850930 -0.017361 35.38 3459.11 14912310 19851031 0.007067 35.50 3471.33 14912310 19851129 0.123239 39.88 3918.56 14912310 19851231 0.053292 42.00 4127.38 14912310 19860131 0.092262 45.75 4495.90 14912310 19860228 0.109290 50.75 4987.25 14912310 19860331 0.036946 52.63 5177.19 14912310 19860430 0.009501 53.00 5214.09 14912310 19860530 0.023585 54.25 5337.06 14912310 19860630 -0.082949 49.75 4898.63 14912310 19860731 -0.100503 44.63 4394.00 14912310 19860829 0.117647 49.88 4910.94 14912310 19860930 -0.240602 37.88 3732.43 14912310 19861031 0.056106 39.88 3929.52 14912310 19861128 -0.006270 39.63 3904.89 14912310 19861231 0.012618 40.13 3965.63 14912310 19870130 0.087227 43.50 4299.19 14912310 19870227 0.054598 45.88 4533.92 14912310 19870331 0.051771 48.25 4768.64 14912310 19870430 0.000000 48.13 4756.29 14912310 19870529 0.077922 51.88 5126.91 14912310 19870630 0.031325 53.50 5287.51 14912310 19870731 0.214953 64.88 6411.73 14912310 19870831 -0.046243 61.88 6115.23 14912310 19870930 0.187879 73.50 7275.99 14912310 19871030 -0.321429 49.75 4924.90 14912310 19871130 0.140704 56.75 5617.85 14912310 19871231 0.092511 62.00 6137.57 14912310 19880129 -0.057460 58.25 5766.34 14912310 19880229 0.115880 65.00 6434.54 14912310 19880331 -0.040385 62.38 6326.26 14912310 19880429 0.009018 62.75 6364.29 14912310 19880531 -0.011952 62.00 6288.23 14912310 19880630 0.092742 67.75 6870.12 14912310 19880729 -0.078413 62.25 6312.40 14912310 19880831 -0.106426 55.63 5640.60 14912310 19880930 0.033708 57.50 5832.05 14912310 19881031 0.077174 61.75 6263.12 14912310 19881130 0.026316 63.38 6427.94 14912310 19881230 0.003945 63.63 6452.40 14912310 19890131 -0.022790 61.88 6274.93 14912310 19890228 -0.050505 58.75 5958.01 14912310 19890331 -0.027660 57.13 5793.27 14912310 19890428 0.064333 60.50 6135.55 14912310 19890531 0.055785 63.88 6477.82 14912310 19890630 -0.091977 58.00 5881.90 14912310 19890731 0.028879 59.38 6021.34 14912310 19890831 0.082105 64.25 6515.72 14912310 19890929 -0.050584 61.00 6184.67 14912310 19891031 -0.056557 57.25 5804.46 14912310 19891130 0.024017 58.63 5943.87 14912310 19891229 -0.012793 57.88 5869.28 14912310 19900131 -0.038013 55.38 5615.75 14912310 19900228 0.094808 60.63 6148.16 14912310 19900330 0.008247 61.13 6199.24 14912310 19900430 0.008998 61.38 6224.59 14912310 19900531 0.091650 67.00 6795.07 14912310 19900629 -0.214552 52.63 5337.39 14912310 19900731 -0.065558 48.88 4957.05 14912310 19900831 -0.120205 43.00 4361.19 14912310 19900928 -0.017442 42.25 4284.83 14912310 19901031 -0.028402 40.75 4132.70 14912310 19901130 0.009202 41.13 4170.73 14912310 19901231 0.142857 47.00 4789.54 14912310 19910131 0.064894 49.75 5069.77 14912310 19910228 0.097990 54.63 5566.56 14912310 19910328 -0.123570 47.88 4830.88 14912310 19910430 0.001044 47.63 4805.65 14912310 19910531 0.086614 51.75 5221.89 14912310 19910628 -0.045894 49.38 4982.43 14912310 19910731 0.001013 49.13 4957.20 14912310 19910830 -0.033079 47.50 4793.23 14912310 19910930 -0.060526 44.63 4503.11 14912310 19911031 0.082353 48.00 4843.68 14912310 19911129 -0.140625 41.25 4162.54 14912310 19911231 0.063636 43.88 4427.47 14912310 19920131 0.068946 46.75 4717.59 14912310 19920228 0.045455 48.88 4932.02 14912310 19920331 0.023018 50.00 5045.60 14912310 19920430 0.125500 56.13 5663.69 14912310 19920529 0.075724 60.38 6092.56 14912310 19920630 -0.109731 53.75 5424.02 14912310 19920731 0.030698 55.25 5575.39 14912310 19920831 -0.126697 48.25 4869.00 14912310 19920930 0.080311 52.13 5261.71 14912310 19921030 0.005276 52.25 5274.32 14912310 19921130 0.086124 56.75 5728.57 14912310 19921231 -0.055066 53.63 5413.12 14912310 19930129 0.049417 56.13 5665.48 14912310 19930226 0.033408 58.00 5854.75 14912310 19930331 0.019397 59.13 5968.79 14912310 19930430 0.173784 69.25 6990.93 14912310 19930528 0.034296 71.63 7230.69 14912310 19930630 0.045375 74.88 7559.60 14912310 19930730 0.028715 76.88 7761.53 14912310 19930831 0.069919 82.25 8304.21 14912310 19930930 -0.039514 79.00 8007.52 14912310 19931029 0.160127 91.50 9274.53 14912310 19931130 -0.068306 85.25 8665.32 14912310 19931231 0.043988 89.00 9046.49 14912310 19940131 0.171629 104.13 10583.89 14912310 19940228 0.040816 108.38 11015.88 14912310 19940331 0.036909 112.38 11446.74 14912310 19940429 -0.020912 109.88 11192.09 14912310 19940531 -0.027304 106.88 10886.50 14912310 19940630 -0.064327 100.00 10186.20 14912310 19940729 0.086750 108.38 11035.72 14912310 19940831 0.064591 115.38 11748.52 14912310 19940930 -0.061755 54.13 11001.01 14912310 19941031 0.106697 59.75 12144.31 14912310 19941130 -0.094142 54.13 10967.24 14912310 19941230 0.018476 55.13 11169.87 14912310 19950131 -0.063492 51.38 10410.01 14912310 19950228 0.004866 51.63 10460.67 14912310 19950331 0.075061 55.50 11124.53 14912310 19950428 0.058559 58.50 11725.86 14912310 19950531 0.029915 60.25 12044.76 14912310 19950630 0.066390 64.25 12844.41 14912310 19950731 0.100778 70.38 14068.88 14912310 19950831 -0.046181 67.13 13355.06 14912310 19950929 -0.152700 56.88 11315.74 14912310 19951031 0.003956 56.75 11290.87 14912310 19951130 0.081498 61.38 12122.73 14912310 19951229 -0.042770 58.75 11604.24 14912310 19960131 0.101702 64.38 12715.29 14912310 19960229 0.036893 66.75 13184.39 14912310 19960329 0.018727 68.00 13193.02 14912310 19960430 -0.051838 64.13 12441.21 14912310 19960531 0.023392 65.63 12722.33 14912310 19960628 0.032381 67.75 13134.29 14912310 19960731 -0.021771 65.88 12770.79 14912310 19960830 0.045541 68.88 13352.38 14912310 19960930 0.094374 75.38 14534.94 14912310 19961031 -0.084245 68.63 13233.30 14912310 19961129 0.153005 79.13 15258.07 14912310 19961231 -0.048973 75.25 14407.74 14912310 19970131 0.036877 77.63 14862.47 14912310 19970228 0.008052 78.25 14982.14 14912310 19970331 0.025559 80.25 15365.07 14912310 19970430 0.114019 89.00 17040.38 14912310 19970530 0.096910 97.63 18583.02 14912310 19970630 0.099872 107.38 20282.82 14912310 19970731 0.047730 56.00 21156.46 14912310 19970829 0.036830 58.06 21856.12 14912310 19970930 -0.071044 53.94 20303.37 14912310 19971031 -0.045191 51.25 19291.73 14912310 19971128 -0.064634 47.94 17846.46 14912310 19971231 0.011734 48.50 18055.87 14912310 19980130 -0.005155 48.00 17869.73 14912310 19980227 0.136719 54.56 20012.92 14912310 19980331 0.009164 55.06 20196.32 14912310 19980430 0.038593 56.94 20884.05 14912310 19980529 -0.035126 54.94 20140.47 14912310 19980630 -0.036974 52.91 19395.80 14912310 19980731 -0.077614 48.50 17780.44 14912310 19980831 -0.134021 42.00 15319.67 14912310 19980930 0.059524 44.50 16231.55 14912310 19981030 0.016573 44.94 16391.13 14912310 19981130 0.100139 49.44 18032.53 14912310 19981231 -0.069532 46.00 16499.65 15131310 19970131 0.025773 24.88 9866.62 15131310 19970228 -0.030151 24.13 9569.13 15131310 19970331 -0.067358 22.50 8924.58 15131310 19970430 -0.061111 21.13 8379.19 15131310 19970530 0.088757 23.00 9394.60 15131310 19970630 0.122283 25.81 10572.23 15131310 19970731 -0.046005 24.63 10085.86 15131310 19970829 -0.038071 23.69 9701.88 15131310 19970930 0.308707 31.00 12731.05 15131310 19971031 -0.046371 29.56 12140.70 15131310 19971128 -0.026956 28.77 11813.44 15131310 19971231 0.195003 34.38 27193.27 15131310 19980130 -0.014545 33.88 26797.73 15131310 19980227 0.107011 37.50 29665.39 15131310 19980331 0.060000 39.75 31445.31 15131310 19980430 -0.369497 25.06 21144.25 15131310 19980529 -0.132170 21.75 18349.63 15131310 19980630 -0.057471 20.50 17450.34 15131310 19980731 -0.155488 17.31 14737.02 15131310 19980831 -0.328520 11.63 9895.62 15131310 19980930 0.000000 11.63 9974.06 15131310 19981030 -0.016129 11.44 9739.39 15131310 19981130 0.661202 19.00 16179.09 15131310 19981231 0.016447 19.31 16475.07 15677T10 19790131 -0.018116 33.88 567.98 15677T10 19790228 -0.104059 30.25 507.20 15677T10 19790330 0.111570 33.63 563.79 15677T10 19790430 0.085502 36.50 612.00 15677T10 19790531 -0.007534 36.13 605.71 15677T10 19790629 0.086505 39.25 658.10 15677T10 19790731 0.101911 43.25 725.17 15677T10 19790831 0.071676 46.25 775.75 15677T10 19790928 0.032432 47.75 800.91 15677T10 19791031 -0.065445 44.63 748.50 15677T10 19791130 0.170308 52.13 874.81 15677T10 19791231 0.040767 54.25 910.86 15677T10 19800131 0.089862 59.13 992.71 15677T10 19800229 -0.073996 54.75 919.25 15677T10 19800331 -0.152511 46.25 776.54 15677T10 19800430 0.124324 52.00 873.08 15677T10 19800530 0.033654 53.75 902.46 15677T10 19800630 0.005116 53.88 905.48 15677T10 19800731 0.178654 63.50 1067.24 15677T10 19800829 0.118110 71.00 1193.30 15677T10 19800930 -0.031338 68.63 1266.13 15677T10 19801031 0.009107 69.25 1277.66 15677T10 19801128 0.023466 70.88 1307.64 15677T10 19801231 -0.003175 70.50 1302.63 15677T10 19810130 -0.088652 64.25 1187.79 15677T10 19810227 0.015564 65.25 1206.28 15677T10 19810331 0.059004 68.88 1273.29 15677T10 19810430 0.130672 77.88 1439.68 15677T10 19810529 0.049759 81.75 1511.31 15677T10 19810630 -0.102752 73.13 1358.22 15677T10 19810731 -0.011966 72.25 1341.97 15677T10 19810831 -0.070934 67.13 1246.78 15677T10 19810930 -0.026071 65.13 1209.63 15677T10 19811030 0.182342 77.00 1430.20 15677T10 19811130 0.000000 38.50 1431.85 15677T10 19811231 -0.081169 35.25 1306.44 15677T10 19820129 0.021277 36.00 1334.23 15677T10 19820226 -0.024306 35.13 1301.80 15677T10 19820331 -0.141993 30.00 1111.86 15677T10 19820430 0.016667 30.50 1130.39 15677T10 19820528 -0.184426 24.88 921.92 15677T10 19820630 -0.014573 24.38 904.48 15677T10 19820730 -0.005128 24.25 899.84 15677T10 19820831 0.190722 28.88 1071.46 15677T10 19820930 -0.021212 28.13 1044.20 15677T10 19821029 0.320000 37.13 1378.34 15677T10 19821130 0.053872 39.13 1453.45 15677T10 19821231 -0.047604 37.13 1379.86 15677T10 19830131 0.208754 44.88 1667.91 15677T10 19830228 0.094708 49.13 1825.88 15677T10 19830331 -0.035115 47.25 1756.19 15677T10 19830429 0.058201 50.00 1858.40 15677T10 19830531 0.140000 57.00 2118.58 15677T10 19830630 -0.001754 56.75 2130.28 15677T10 19830729 -0.048458 54.00 2027.05 15677T10 19830831 0.032407 55.75 2092.74 15677T10 19830930 -0.078027 51.25 1952.73 15677T10 19831031 -0.107317 45.75 1743.17 15677T10 19831130 -0.032787 44.25 1686.01 15677T10 19831230 0.025989 45.25 1724.98 15677T10 19840131 -0.005525 45.00 1715.44 15677T10 19840229 -0.186111 36.63 1396.18 15677T10 19840330 0.011331 36.88 1405.71 15677T10 19840430 -0.179661 30.25 1153.16 15677T10 19840531 0.004132 30.38 1157.93 15677T10 19840629 0.021893 30.88 1178.84 15677T10 19840731 -0.121457 27.13 1035.66 15677T10 19840831 0.105991 30.00 1145.43 15677T10 19840928 0.047167 31.25 1194.84 15677T10 19841031 0.084000 33.88 1295.21 15677T10 19841130 -0.007380 33.63 1285.65 15677T10 19841231 0.053234 35.25 1350.11 15677T10 19850131 0.028369 36.25 1388.41 15677T10 19850228 -0.027586 35.25 1350.11 15677T10 19850329 -0.143830 30.00 1149.03 15677T10 19850430 -0.025000 29.25 1120.30 15677T10 19850531 0.064103 31.13 1192.12 15677T10 19850628 -0.162892 25.88 991.04 15677T10 19850731 0.024155 26.50 1014.98 15677T10 19850830 -0.103774 23.75 909.65 15677T10 19850930 -0.281895 16.88 649.74 15677T10 19851031 -0.007407 16.75 644.93 15677T10 19851129 0.111940 18.63 717.12 15677T10 19851231 0.114094 20.75 845.85 15677T10 19860131 -0.048193 19.75 805.09 15677T10 19860228 0.189873 23.50 957.95 15677T10 19860331 0.037234 24.38 993.62 15677T10 19860430 -0.061538 22.88 932.48 15677T10 19860530 0.153005 26.38 1075.15 15677T10 19860630 -0.146919 22.50 917.19 15677T10 19860731 -0.088889 20.50 840.32 15677T10 19860829 0.231707 25.25 1035.02 15677T10 19860930 0.054455 26.63 1091.39 15677T10 19861031 -0.018779 26.13 1070.89 15677T10 19861128 -0.009569 25.88 1060.64 15677T10 19861231 0.019324 26.38 1089.84 15677T10 19870130 0.037915 27.38 1131.16 15677T10 19870227 0.045662 28.63 1182.81 15677T10 19870331 0.048035 30.00 1239.63 15677T10 19870430 0.154167 34.63 1430.74 15677T10 19870529 -0.050542 32.88 1358.43 15677T10 19870630 -0.129278 28.63 1182.81 15677T10 19870731 0.034934 29.63 1224.13 15677T10 19870831 0.130802 33.50 1384.25 15677T10 19870930 0.052239 35.25 1454.94 15677T10 19871030 -0.255319 26.25 1083.47 15677T10 19871130 -0.157143 22.13 913.21 15677T10 19871231 -0.022599 21.63 892.57 15677T10 19880129 0.052023 22.75 939.01 15677T10 19880229 0.120879 25.50 1052.51 15677T10 19880331 0.024510 26.13 1078.31 15677T10 19880429 -0.076555 24.13 995.76 15677T10 19880531 0.051813 25.38 1047.35 15677T10 19880630 0.054187 26.75 1129.81 15677T10 19880729 -0.149533 22.75 960.87 15677T10 19880831 -0.032967 22.00 929.19 15677T10 19880930 0.045455 23.00 971.43 15677T10 19881031 -0.152174 19.50 823.60 15677T10 19881130 -0.083333 17.88 754.97 15677T10 19881230 0.097902 19.63 828.88 15677T10 19890131 0.031847 20.25 855.28 15677T10 19890228 0.043210 21.13 892.24 15677T10 19890331 -0.029586 20.50 865.84 15677T10 19890428 -0.036585 19.75 834.16 15677T10 19890531 0.056962 20.88 881.68 15677T10 19890630 0.041916 21.75 908.89 15677T10 19890731 -0.034483 21.00 877.55 15677T10 19890831 -0.089286 19.13 799.20 15677T10 19890929 -0.039216 18.38 767.85 15677T10 19891031 -0.006803 18.25 762.63 15677T10 19891130 -0.061644 17.13 715.62 15677T10 19891229 0.058394 18.13 757.41 15677T10 19900131 -0.062069 17.00 710.40 15677T10 19900228 0.029412 17.50 731.29 15677T10 19900330 0.185714 20.75 867.10 15677T10 19900430 -0.126506 18.13 757.41 15677T10 19900531 0.158621 21.00 877.55 15677T10 19900629 -0.089286 19.13 812.77 15677T10 19900731 -0.169935 15.88 674.66 15677T10 19900831 -0.102362 14.25 605.60 15677T10 19900928 -0.342105 9.38 398.74 15677T10 19901031 -0.120000 8.25 350.89 15677T10 19901130 0.212121 10.00 425.32 15677T10 19901231 -0.112500 8.88 377.51 15677T10 19910131 0.225352 10.88 462.58 15677T10 19910228 0.160920 12.63 537.02 15677T10 19910328 -0.049505 12.00 510.43 15677T10 19910430 0.020833 12.25 521.07 15677T10 19910531 -0.061224 11.50 489.16 15677T10 19910628 -0.076087 10.63 453.97 15677T10 19910731 -0.117647 9.38 400.57 15677T10 19910830 -0.053333 8.88 379.20 15677T10 19910930 0.126761 10.00 425.26 15677T10 19911031 -0.037500 9.63 409.31 15677T10 19911129 -0.051948 9.13 388.05 15677T10 19911231 0.191781 10.88 462.47 15677T10 19920131 0.091954 11.88 505.00 15677T10 19920228 -0.073684 11.00 467.79 15677T10 19920331 0.102273 12.13 515.63 15677T10 19920430 0.010309 12.25 520.94 15677T10 19920529 0.102041 13.50 574.10 15677T10 19920630 0.027778 13.88 590.17 15677T10 19920731 0.108108 15.38 653.98 15677T10 19920831 0.008130 15.50 659.29 15677T10 19920930 0.084677 14.50 616.76 15677T10 19921030 0.129310 16.38 696.51 15677T10 19921130 -0.030534 15.88 675.24 15677T10 19921231 -0.039370 15.25 651.40 15677T10 19930129 0.000000 15.25 651.40 15677T10 19930226 -0.040984 14.63 624.71 15677T10 19930331 0.034188 15.13 646.06 15677T10 19930430 -0.024793 14.75 630.05 15677T10 19930528 0.000000 14.75 630.05 15677T10 19930630 0.016949 15.00 642.78 15677T10 19930730 0.000000 15.00 642.78 15677T10 19930831 0.116667 16.75 717.77 15677T10 19930930 0.097015 18.38 788.58 15677T10 19931029 0.000000 18.38 788.58 15677T10 19931130 0.020408 18.75 804.67 15677T10 19931231 0.013333 19.00 839.06 15677T10 19940131 0.197368 22.75 1004.66 15677T10 19940228 0.000000 22.75 1004.66 15677T10 19940331 0.021978 23.25 1029.11 15677T10 19940429 0.053763 24.50 1084.44 15677T10 19940531 0.000000 24.50 1084.44 15677T10 19940630 0.010204 24.75 1100.56 15677T10 19940729 0.035354 25.63 1139.47 15677T10 19940831 0.043902 26.75 1191.58 15677T10 19940930 -0.079439 24.63 1096.92 15677T10 19941031 0.055838 26.00 1158.17 15677T10 19941130 -0.038462 25.00 1123.82 15677T10 19941230 0.075000 26.88 1208.11 15677T10 19950131 0.097674 29.50 1326.11 15677T10 19950228 0.067797 31.50 1416.02 15677T10 19950331 0.059524 33.38 1500.31 15677T10 19950428 0.033708 34.50 1566.33 15677T10 19950531 -0.065217 32.25 1470.92 15677T10 19950630 0.143411 36.88 1681.87 15677T10 19950731 0.122034 41.38 1887.11 15677T10 19950831 0.057402 43.75 1995.44 15677T10 19950929 0.014286 44.38 2027.76 15677T10 19951031 -0.019718 43.50 1987.78 15677T10 19951130 -0.034483 42.00 1932.00 15677T10 19951229 -0.017857 41.25 2727.04 15677T10 19960131 0.090909 45.00 2974.95 15677T10 19960229 -0.044444 43.00 2842.73 15677T10 19960329 0.000000 43.00 2842.73 15677T10 19960430 0.110465 47.75 3242.80 15677T10 19960531 0.107330 52.88 3590.85 15677T10 19960628 -0.044917 50.50 3453.85 15677T10 19960731 -0.138614 43.50 2975.10 15677T10 19960830 -0.020115 42.63 2915.25 15677T10 19960930 0.173021 50.00 3419.65 15677T10 19961031 -0.007500 49.63 3394.00 15677T10 19961129 -0.030227 48.13 3317.88 15677T10 19961231 -0.158442 40.50 2792.19 15677T10 19970131 -0.067901 37.75 2602.60 15677T10 19970228 0.036424 39.13 2697.40 15677T10 19970331 -0.083067 35.88 2473.33 15677T10 19970430 -0.069686 33.38 2680.38 15677T10 19970530 0.101124 36.75 2953.45 15677T10 19970630 0.149660 42.25 3395.46 15677T10 19970731 0.035503 43.75 3516.01 15677T10 19970829 -0.210000 34.56 2789.85 15677T10 19970930 0.070524 37.00 2986.60 15677T10 19971031 0.052365 38.94 3143.00 15677T10 19971128 0.126806 43.88 3350.65 15677T10 19971231 0.044160 45.81 3498.61 15677T10 19980130 -0.010914 45.31 3460.43 15677T10 19980227 0.027586 46.56 3555.89 15677T10 19980331 0.158389 53.94 3903.73 15677T10 19980430 0.048667 56.56 4093.71 15677T10 19980529 -0.045304 54.00 3908.25 15677T10 19980630 0.087963 58.75 4252.03 15677T10 19980731 -0.026596 57.19 4138.95 15677T10 19980831 -0.151913 48.50 3518.63 15677T10 19980930 0.182990 57.38 4162.50 15677T10 19981030 0.000000 57.38 4162.50 15677T10 19981130 0.133987 65.06 4654.05 15677T10 19981231 0.073007 69.81 4993.83 15852510 19790131 0.035294 22.00 1109.22 15852510 19790228 -0.005682 21.88 1102.92 15852510 19790330 0.145600 24.75 1247.87 15852510 19790430 0.030303 25.50 1285.68 15852510 19790531 -0.034314 24.63 1241.57 15852510 19790629 0.002437 24.38 1228.96 15852510 19790731 0.005128 24.50 1235.27 15852510 19790831 0.117347 27.38 1380.22 15852510 19790928 0.008219 27.25 1373.92 15852510 19791031 -0.114679 24.13 1216.36 15852510 19791130 -0.036269 23.25 1172.24 15852510 19791231 0.041935 23.88 1272.54 15852510 19800131 0.041885 24.88 1325.84 15852510 19800229 -0.040201 23.88 1272.54 15852510 19800331 -0.079581 21.63 1152.61 15852510 19800430 -0.023121 21.13 1125.96 15852510 19800530 0.207101 25.50 1359.15 15852510 19800630 -0.040196 24.13 1285.86 15852510 19800731 0.145078 27.63 1472.41 15852510 19800829 -0.040724 26.50 1412.45 15852510 19800930 -0.042642 25.00 1342.93 15852510 19801031 -0.010000 24.75 1329.50 15852510 19801128 -0.005051 24.63 1322.78 15852510 19801231 0.009949 24.50 1335.86 15852510 19810130 -0.040816 23.50 1281.34 15852510 19810227 0.095745 25.75 1404.02 15852510 19810331 0.150291 29.25 1594.86 15852510 19810430 -0.076923 27.00 1472.18 15852510 19810529 -0.055556 25.50 1390.39 15852510 19810630 0.053725 26.50 1449.79 15852510 19810731 -0.028302 25.75 1408.76 15852510 19810831 -0.116505 22.75 1244.63 15852510 19810930 -0.126593 19.50 1068.39 15852510 19811030 -0.038462 18.75 1027.29 15852510 19811130 0.086667 20.38 1116.33 15852510 19811231 -0.012515 19.75 1084.14 15852510 19820129 -0.088608 18.00 988.07 15852510 19820226 -0.055556 17.00 933.18 15852510 19820331 -0.037059 16.00 878.29 15852510 19820430 0.023438 16.38 898.87 15852510 19820528 -0.198473 13.13 720.47 15852510 19820630 -0.059048 12.25 672.84 15852510 19820730 0.020408 12.50 686.58 15852510 19820831 0.280000 16.00 879.14 15852510 19820930 0.021875 16.25 892.87 15852510 19821029 0.253846 20.38 1119.52 15852510 19821130 0.061350 21.63 1188.21 15852510 19821231 0.102890 23.75 1305.11 15852510 19830131 -0.005263 23.63 1298.24 15852510 19830228 0.084656 25.63 1408.15 15852510 19830331 -0.030244 24.75 1360.06 15852510 19830429 0.085859 26.88 1476.83 15852510 19830531 -0.013953 26.50 1456.23 15852510 19830630 -0.038679 25.38 1394.71 15852510 19830729 -0.009852 25.13 1380.97 15852510 19830831 -0.064677 23.50 1291.65 15852510 19830930 0.057447 24.75 1360.36 15852510 19831031 -0.101010 22.25 1222.95 15852510 19831130 0.264045 28.13 1545.86 15852510 19831230 0.030222 28.88 1587.72 15852510 19840131 -0.108225 25.75 1415.89 15852510 19840229 -0.126214 22.50 1237.19 15852510 19840330 0.148889 25.75 1415.89 15852510 19840430 -0.097087 23.25 1278.42 15852510 19840531 -0.193548 18.75 1030.99 15852510 19840629 0.038667 19.38 1067.04 15852510 19840731 -0.109677 17.25 950.01 15852510 19840831 0.166667 20.13 1108.34 15852510 19840928 -0.044721 19.13 1053.33 15852510 19841031 0.065359 20.38 1122.17 15852510 19841130 -0.030675 19.75 1087.75 15852510 19841231 0.131646 22.25 2064.24 15852510 19850131 0.078652 24.00 2226.60 15852510 19850228 -0.046875 22.88 2122.23 15852510 19850329 -0.093989 20.63 1913.48 15852510 19850430 0.084848 22.38 2075.84 15852510 19850531 0.050279 23.50 2180.21 15852510 19850628 -0.011702 23.13 2147.09 15852510 19850731 0.054054 24.38 2263.15 15852510 19850830 -0.061538 22.88 2123.88 15852510 19850930 -0.087213 20.75 1927.01 15852510 19851031 0.060241 22.00 2043.10 15852510 19851129 0.085227 23.88 2217.22 15852510 19851231 0.047330 24.88 2310.64 15852510 19860131 0.045226 26.00 2415.14 15852510 19860228 0.057692 27.50 2554.48 15852510 19860331 0.059273 29.00 2693.81 15852510 19860430 -0.090517 26.38 2495.58 15852510 19860530 0.023697 27.00 2554.71 15852510 19860630 -0.083148 24.63 2329.99 15852510 19860731 -0.055838 23.25 2199.89 15852510 19860829 0.166667 27.13 2566.54 15852510 19860930 -0.041290 25.88 2435.17 15852510 19861031 0.120773 29.00 2729.28 15852510 19861128 0.142241 33.13 3117.49 15852510 19861231 -0.067774 30.75 2896.71 15852510 19870130 0.231707 37.88 3567.90 15852510 19870227 -0.046205 36.13 3403.05 15852510 19870331 0.128997 40.63 3826.96 15852510 19870430 -0.058462 38.25 3603.23 15852510 19870529 -0.094771 34.63 3261.74 15852510 19870630 0.055162 36.38 3426.60 15852510 19870731 0.051546 38.25 3603.23 15852510 19870831 0.052288 40.25 3791.63 15852510 19870930 0.054658 42.25 4023.38 15852510 19871030 -0.307692 29.25 2785.42 15852510 19871130 0.051282 30.75 2928.26 15852510 19871231 0.128455 34.50 3285.37 15852510 19880129 -0.076087 31.88 3035.39 15852510 19880229 0.125490 35.88 3416.30 15852510 19880331 -0.060627 33.50 3191.28 15852510 19880429 0.007463 33.75 3215.09 15852510 19880531 -0.014815 33.25 3167.46 15852510 19880630 0.093985 36.13 3441.59 15852510 19880729 -0.041522 34.63 3298.69 15852510 19880831 -0.064982 32.38 3084.33 15852510 19880930 0.030888 33.13 3155.79 15852510 19881031 -0.026415 32.25 3072.43 15852510 19881130 -0.031008 31.25 2977.16 15852510 19881230 0.036000 32.13 3060.52 15852510 19890131 0.035019 33.25 3167.69 15852510 19890228 -0.007519 33.00 3143.88 15852510 19890331 -0.063636 30.63 2917.61 15852510 19890428 0.073469 32.88 3131.97 15852510 19890531 0.026616 33.75 3215.33 15852510 19890630 -0.006667 33.25 3171.85 15852510 19890731 0.060150 35.25 3362.64 15852510 19890831 0.028369 36.25 3458.03 15852510 19890929 -0.064828 33.63 3207.62 15852510 19891031 -0.052045 31.88 3040.68 15852510 19891130 -0.011765 31.50 3004.91 15852510 19891229 0.024603 32.00 3052.61 15852510 19900131 -0.109375 28.50 2718.73 15852510 19900228 -0.030702 27.63 2635.26 15852510 19900330 0.009955 27.63 2635.26 15852510 19900430 -0.036199 26.63 2539.87 15852510 19900531 0.145540 30.50 2909.52 15852510 19900629 0.009016 30.50 2835.16 15852510 19900731 -0.086066 27.88 2591.15 15852510 19900831 -0.040359 26.75 2486.57 15852510 19900928 -0.031776 25.63 2382.13 15852510 19901031 -0.068293 23.88 2219.44 15852510 19901130 0.052356 25.13 2335.65 15852510 19901231 0.030846 25.63 2382.30 15852510 19910131 0.084878 27.75 2579.86 15852510 19910228 -0.031532 26.88 2498.51 15852510 19910328 -0.030698 26.00 2417.17 15852510 19910430 0.000000 26.00 2417.17 15852510 19910531 0.129808 29.38 2730.94 15852510 19910628 -0.032340 28.38 2636.26 15852510 19910731 -0.048458 27.00 2508.52 15852510 19910830 -0.027778 26.25 2438.83 15852510 19910930 -0.036190 25.25 2346.15 15852510 19911031 0.029703 26.00 2415.84 15852510 19911129 -0.096154 23.50 2183.55 15852510 19911231 0.023404 24.00 2230.10 15852510 19920131 0.062500 25.50 2369.49 15852510 19920228 0.019608 26.00 2415.95 15852510 19920331 0.059615 27.50 2555.33 15852510 19920430 0.072727 29.50 2741.17 15852510 19920529 -0.029661 28.63 2659.86 15852510 19920630 -0.037555 27.50 2554.03 15852510 19920731 -0.068182 25.63 2379.90 15852510 19920831 -0.034146 24.75 2298.63 15852510 19920930 0.022222 25.25 2345.40 15852510 19921030 0.044554 26.38 2449.89 15852510 19921130 0.066351 28.13 2612.45 15852510 19921231 0.024000 28.75 2670.07 15852510 19930129 0.034783 29.75 2762.94 15852510 19930226 0.025210 30.50 2832.60 15852510 19930331 0.009836 30.75 2855.81 15852510 19930430 0.081301 33.25 3087.99 15852510 19930528 0.003759 33.38 3099.60 15852510 19930630 0.012734 33.75 3135.68 15852510 19930730 -0.025926 32.88 3054.38 15852510 19930831 0.007605 33.13 3077.61 15852510 19930930 -0.085283 30.25 2812.61 15852510 19931029 -0.028926 29.38 2731.26 15852510 19931130 0.046809 30.75 2859.10 15852510 19931231 0.086992 33.38 3104.01 15852510 19940131 0.000000 33.38 3104.01 15852510 19940228 -0.056180 31.50 2929.63 15852510 19940331 -0.077778 29.00 2697.12 15852510 19940429 0.051724 30.50 2837.32 15852510 19940531 0.069672 32.63 3035.01 15852510 19940630 0.009195 32.88 3056.39 15852510 19940729 0.041825 34.25 3184.22 15852510 19940831 0.051095 36.00 3346.92 15852510 19940930 0.077778 38.75 3604.10 15852510 19941031 -0.045161 37.00 3441.33 15852510 19941130 -0.060811 34.75 3241.58 15852510 19941230 0.051799 36.50 3404.83 15852510 19950131 0.047945 38.25 3568.07 15852510 19950228 0.075163 41.13 3836.26 15852510 19950331 0.052888 43.25 4034.49 15852510 19950428 0.017341 44.00 4104.94 15852510 19950531 0.053977 46.38 4338.61 15852510 19950630 0.125067 52.13 4876.55 15852510 19950731 0.081535 56.38 5274.16 15852510 19950831 0.004435 56.63 5392.23 15852510 19950929 -0.047682 53.88 5204.33 15852510 19951031 -0.006961 53.50 5168.10 15852510 19951130 -0.119159 47.13 4552.27 15852510 19951229 -0.107692 42.00 4053.50 15852510 19960131 0.065476 44.75 4318.91 15852510 19960229 -0.106145 40.00 3860.48 15852510 19960329 0.132500 45.25 4367.17 15852510 19960430 0.063536 48.13 4603.49 15852510 19960531 -0.083117 44.13 4220.87 15852510 19960628 -0.052691 41.75 3993.68 15852510 19960731 0.011976 42.25 4035.21 15852510 19960830 0.017751 43.00 4106.84 15852510 19960930 0.068023 45.88 4381.43 15852510 19961031 -0.051771 43.50 4155.38 15852510 19961129 -0.011494 43.00 4107.62 15852510 19961231 0.006977 43.25 4132.41 15852510 19970131 -0.031792 41.88 4001.03 15852510 19970228 0.053731 44.13 4216.01 15852510 19970331 0.032295 45.50 4347.39 15852510 19970430 0.021978 46.50 4443.31 15852510 19970530 0.061828 49.38 4718.03 15852510 19970630 0.120000 55.25 5284.06 15852510 19970731 0.122172 62.00 5929.62 15852510 19970829 -0.045363 59.19 5677.03 15852510 19970930 0.030412 60.94 5844.88 15852510 19971031 -0.095385 55.13 5287.37 15852510 19971128 -0.028345 53.56 5137.50 15852510 19971231 -0.153092 45.31 4355.85 15852510 19980130 0.129655 51.19 4920.60 15852510 19980227 -0.002442 51.06 4908.59 15852510 19980331 0.064627 54.31 5221.28 15852510 19980430 -0.009206 53.81 5173.21 15852510 19980529 -0.108014 48.00 4617.41 15852510 19980630 0.025781 49.19 4731.64 15852510 19980731 -0.137230 42.44 4082.32 15852510 19980831 -0.222386 33.00 3155.96 15852510 19980930 -0.049621 31.31 2994.57 15852510 19981030 0.019960 31.94 3054.34 15852510 19981130 0.301370 41.56 3972.67 15852510 19981231 -0.024361 40.50 3871.11 16675110 19790131 0.008000 47.25 8066.57 16675110 19790228 -0.040741 44.63 7618.42 16675110 19790330 0.067227 47.63 8130.59 16675110 19790430 0.034121 49.25 8408.01 16675110 19790531 -0.069543 45.13 7703.79 16675110 19790629 0.074792 48.50 8279.97 16675110 19790731 0.067010 51.75 8834.81 16675110 19790831 0.093237 55.88 9539.04 16675110 19790928 0.029083 57.50 9826.98 16675110 19791031 -0.052174 54.50 9314.27 16675110 19791130 0.053670 56.63 9677.44 16675110 19791231 -0.004415 56.38 9637.64 16675110 19800131 0.104213 62.25 10642.01 16675110 19800229 0.289960 79.50 13591.00 16675110 19800331 -0.176101 65.50 11197.62 16675110 19800430 0.080153 70.75 12095.14 16675110 19800530 0.046290 73.13 12501.16 16675110 19800630 0.046154 76.50 13083.57 16675110 19800731 -0.026144 74.50 12741.51 16675110 19800829 -0.003020 73.38 12549.11 16675110 19800930 0.032368 75.75 12956.66 16675110 19801031 0.127063 84.38 14431.92 16675110 19801128 0.362963 115.00 19670.18 16675110 19801231 -0.134783 99.50 17019.97 16675110 19810130 -0.082915 91.25 15608.77 16675110 19810227 0.015068 91.63 15672.91 16675110 19810331 -0.105048 41.00 14026.51 16675110 19810430 0.009146 41.38 14154.80 16675110 19810529 -0.075529 37.75 12914.62 16675110 19810630 -0.006623 37.50 12829.09 16675110 19810731 0.133333 42.50 14539.63 16675110 19810831 -0.000588 41.88 14325.81 16675110 19810930 -0.086567 38.25 13085.67 16675110 19811030 0.133333 42.75 14625.16 16675110 19811130 0.052632 45.00 15394.91 16675110 19811231 -0.047222 42.88 14664.07 16675110 19820129 -0.148688 36.50 12483.69 16675110 19820226 -0.113699 31.75 10859.10 16675110 19820331 -0.035433 30.63 10474.33 16675110 19820430 -0.024490 29.88 10217.82 16675110 19820528 0.128870 33.13 11329.38 16675110 19820630 -0.132075 28.75 9833.05 16675110 19820730 -0.121739 25.25 8635.98 16675110 19820831 0.122772 27.75 9491.03 16675110 19820930 0.031532 28.63 9790.29 16675110 19821029 0.077729 30.25 10346.08 16675110 19821130 0.004132 30.38 10388.83 16675110 19821231 0.053498 32.00 10944.61 16675110 19830131 0.035156 33.13 11329.38 16675110 19830228 0.104906 36.00 12312.68 16675110 19830331 0.065972 38.38 13124.98 16675110 19830429 0.061889 40.75 13937.27 16675110 19830531 -0.080368 36.88 12615.27 16675110 19830630 0.064407 39.25 13427.78 16675110 19830729 -0.082803 36.00 12315.92 16675110 19830831 0.040972 36.88 12615.27 16675110 19830930 -0.033898 35.63 12187.63 16675110 19831031 -0.010526 35.25 12059.34 16675110 19831130 -0.000709 34.63 11845.52 16675110 19831230 0.000000 34.63 11845.52 16675110 19840131 0.057762 36.63 12529.74 16675110 19840229 0.026621 37.00 12658.03 16675110 19840330 0.010135 37.38 12786.32 16675110 19840430 0.060201 39.63 13556.07 16675110 19840531 -0.044795 37.25 12743.56 16675110 19840629 -0.060403 35.00 11973.82 16675110 19840731 -0.100000 31.50 10776.43 16675110 19840831 0.169841 36.25 12401.45 16675110 19840928 0.003448 36.38 12444.21 16675110 19841031 -0.099656 32.75 11204.07 16675110 19841130 0.029771 33.13 11332.36 16675110 19841231 -0.056604 31.25 10690.91 16675110 19850131 0.096000 34.25 11717.23 16675110 19850228 0.028467 34.63 11845.52 16675110 19850329 0.007220 34.88 11931.05 16675110 19850430 0.064516 37.13 12700.80 16675110 19850531 -0.020875 35.75 12230.40 16675110 19850628 0.045455 37.38 12786.32 16675110 19850731 -0.016722 36.75 12572.51 16675110 19850830 0.040136 37.63 12871.85 16675110 19850930 -0.016611 37.00 12658.03 16675110 19851031 0.057432 39.13 13385.01 16675110 19851129 -0.007029 38.25 13085.67 16675110 19851231 -0.003268 38.13 13042.91 16675110 19860131 -0.042623 36.50 12486.98 16675110 19860228 0.023288 36.75 12572.51 16675110 19860331 -0.006803 36.50 12486.98 16675110 19860430 0.054795 38.50 13171.20 16675110 19860530 0.054545 40.00 13684.36 16675110 19860630 -0.040625 38.38 13128.43 16675110 19860731 -0.058632 36.13 12358.69 16675110 19860829 0.241522 44.25 15138.32 16675110 19860930 -0.005650 44.00 15052.80 16675110 19861031 0.014205 44.63 15266.61 16675110 19861128 0.075070 47.38 16207.41 16675110 19861231 -0.042216 45.38 15523.20 16675110 19870130 0.168044 53.00 18131.78 16675110 19870227 -0.054717 49.50 16934.40 16675110 19870331 0.133838 56.13 19200.87 16675110 19870430 0.033408 58.00 19842.32 16675110 19870529 0.016810 58.38 19970.61 16675110 19870630 0.062098 62.00 21210.76 16675110 19870731 -0.024194 60.50 20697.59 16675110 19870831 -0.023140 58.50 20013.38 16675110 19870930 -0.079060 53.88 18431.12 16675110 19871030 -0.176334 44.38 15181.09 16675110 19871130 -0.163944 36.50 12486.98 16675110 19871231 0.085616 39.63 13556.07 16675110 19880129 0.132492 44.88 15352.14 16675110 19880229 -0.000557 44.25 15138.32 16675110 19880331 0.050847 46.50 15908.07 16675110 19880429 0.034946 48.13 16464.00 16675110 19880531 0.036883 49.25 16848.87 16675110 19880630 -0.078680 45.38 15523.20 16675110 19880729 0.068871 48.50 16592.29 16675110 19880831 -0.069072 44.50 15223.85 16675110 19880930 -0.019663 43.63 14924.50 16675110 19881031 0.074499 46.88 16036.36 16675110 19881130 -0.010133 45.75 15651.49 16675110 19881230 0.000000 45.75 15651.49 16675110 19890131 0.100000 49.63 16977.16 16675110 19890228 -0.022670 48.50 16592.29 16675110 19890331 0.087629 52.75 18046.25 16675110 19890428 0.028436 54.25 18559.41 16675110 19890531 0.031336 55.25 18901.52 16675110 19890630 -0.022624 54.00 18473.89 16675110 19890731 0.009259 54.50 18644.94 16675110 19890831 0.044954 56.25 19243.63 16675110 19890929 0.084444 61.00 20868.65 16675110 19891031 0.130328 68.25 23348.94 16675110 19891130 0.005495 68.63 23477.23 16675110 19891229 -0.012750 67.75 23177.88 16675110 19900131 -0.012915 66.88 22878.54 16675110 19900228 0.014206 67.13 22964.07 16675110 19900330 0.005587 67.50 23092.36 16675110 19900430 -0.024074 65.88 22536.43 16675110 19900531 0.073245 70.00 23947.63 16675110 19900629 0.005357 70.38 24950.61 16675110 19900731 0.138899 79.38 28141.45 16675110 19900831 -0.044094 75.88 26900.57 16675110 19900928 -0.024712 74.00 26161.89 16675110 19901031 -0.079392 68.13 24084.84 16675110 19901130 0.037064 69.88 24703.54 16675110 19901231 0.039356 72.63 25659.50 16675110 19910131 -0.017212 71.38 25217.86 16675110 19910228 0.065149 75.25 26586.95 16675110 19910328 0.023256 77.00 27205.26 16675110 19910430 0.015584 77.38 27337.75 16675110 19910531 -0.045234 73.88 26101.15 16675110 19910628 -0.047377 70.38 24691.49 16675110 19910731 0.024867 72.13 25305.49 16675110 19910830 0.006239 71.75 25173.92 16675110 19910930 0.024390 73.50 25767.63 16675110 19911031 0.017007 74.75 26205.86 16675110 19911129 -0.095987 66.75 23401.22 16675110 19911231 0.033708 69.00 24139.86 16675110 19920131 -0.077899 63.63 22259.40 16675110 19920228 -0.018468 61.63 21559.69 16675110 19920331 0.038540 64.00 22390.59 16675110 19920430 0.089844 69.75 24402.25 16675110 19920529 0.035125 71.38 24970.76 16675110 19920630 -0.061296 67.00 23230.37 16675110 19920731 0.065299 71.38 24747.28 16675110 19920831 0.041331 73.50 25484.07 16675110 19920930 0.008503 74.13 25300.49 16675110 19921030 -0.042159 71.00 24233.86 16675110 19921130 -0.020070 68.75 23465.89 16675110 19921231 0.010909 69.50 23692.97 16675110 19930129 0.046763 72.75 24800.91 16675110 19930226 0.070447 77.00 26249.76 16675110 19930331 0.079545 83.13 28337.81 16675110 19930430 0.036090 86.13 29360.53 16675110 19930528 0.033382 88.13 30042.34 16675110 19930630 -0.004255 87.75 28543.23 16675110 19930730 0.007123 88.38 28746.53 16675110 19930831 0.063649 93.13 30291.61 16675110 19930930 0.049664 97.75 31817.33 16675110 19931029 -0.007673 97.00 31573.21 16675110 19931130 -0.095361 86.88 28277.55 16675110 19931231 0.002878 87.13 28370.08 16675110 19940131 0.071736 93.38 30405.23 16675110 19940228 -0.062383 86.63 28207.27 16675110 19940331 -0.030303 84.00 27352.50 16675110 19940429 0.059524 89.00 28980.62 16675110 19940531 -0.012079 87.00 28339.29 16675110 19940630 -0.037356 41.88 27288.43 16675110 19940729 0.059701 44.38 28917.59 16675110 19940831 -0.034648 42.38 27614.26 16675110 19940930 -0.017699 41.63 27126.30 16675110 19941031 0.081081 45.00 29325.74 16675110 19941130 -0.020278 43.63 28429.10 16675110 19941230 0.022923 44.63 29080.77 16675110 19950131 0.000000 44.63 29080.77 16675110 19950228 0.077591 47.63 31035.78 16675110 19950331 0.007874 48.00 31280.16 16675110 19950428 -0.013021 47.38 30872.87 16675110 19950531 0.046702 49.13 32017.27 16675110 19950630 -0.055980 46.38 30235.48 16675110 19950731 0.064690 49.38 32191.41 16675110 19950831 -0.010127 48.38 31539.44 16675110 19950929 0.007752 48.75 31787.58 16675110 19951031 -0.041026 46.75 30483.48 16675110 19951130 0.066845 49.38 32204.05 16675110 19951229 0.060759 52.38 34160.76 16675110 19960131 -0.009547 51.88 33834.64 16675110 19960229 0.081928 55.63 36280.52 16675110 19960329 0.008989 56.13 36606.63 16675110 19960430 0.033408 58.00 37853.12 16675110 19960531 0.038793 59.75 38995.24 16675110 19960628 -0.012552 59.00 38506.17 16675110 19960731 -0.019068 57.88 37771.95 16675110 19960830 0.026609 58.88 38430.54 16675110 19960930 0.063694 62.63 40878.34 16675110 19961031 0.049900 65.75 42918.18 16675110 19961129 0.027224 67.00 43734.12 16675110 19961231 -0.029851 65.00 42407.43 16675110 19970131 0.021154 66.38 43304.51 16675110 19970228 -0.020113 64.50 42081.22 16675110 19970331 0.079457 69.63 45424.88 16675110 19970430 -0.016158 68.50 44754.48 16675110 19970530 0.030365 70.00 45735.06 16675110 19970630 0.056250 73.94 48315.57 16675110 19970731 0.068470 79.00 51623.73 16675110 19970829 -0.012437 77.44 50698.02 16675110 19970930 0.072639 83.06 54380.69 16675110 19971031 -0.001505 82.94 54298.85 16675110 19971128 -0.026164 80.19 52663.38 16675110 19971231 -0.039751 77.00 50569.98 16675110 19980130 -0.029221 74.75 49092.29 16675110 19980227 0.090100 80.88 53114.90 16675110 19980331 -0.006955 80.31 52476.43 16675110 19980430 0.029572 82.69 54028.26 16675110 19980529 -0.026636 79.88 52242.16 16675110 19980630 0.048513 83.75 54776.61 16675110 19980731 -0.013433 82.63 54040.80 16675110 19980831 -0.096248 74.06 48468.87 16675110 19980930 0.135021 84.06 55013.19 16675110 19981030 -0.030483 81.50 53336.21 16675110 19981130 0.033558 83.63 54560.63 16675110 19981231 -0.008221 82.94 54112.07 18450210 19840430 -66.000000 -10.38 30.10 18450210 19840531 -0.036145 -10.00 29.01 18450210 19840629 0.237500 -12.38 35.90 18450210 19840731 0.141414 -14.13 40.98 18450210 19840831 0.026549 -14.50 42.06 18450210 19840928 -0.017241 14.25 41.77 18450210 19841031 0.000000 14.25 41.77 18450210 19841130 -0.052632 13.50 39.57 18450210 19841231 0.111111 15.00 43.97 18450210 19850131 0.166667 17.50 51.29 18450210 19850228 0.000000 17.50 51.29 18450210 19850329 -0.014286 17.25 50.56 18450210 19850430 -0.072464 16.00 46.90 18450210 19850531 0.078125 17.25 50.56 18450210 19850628 0.043478 18.00 52.76 18450210 19850731 0.041667 18.75 54.96 18450210 19850830 -0.046667 -17.88 52.39 18450210 19850930 -0.146853 15.25 44.70 18450210 19851031 0.049180 16.00 46.90 18450210 19851129 0.093750 17.50 51.29 18450210 19851231 -0.035714 16.88 49.46 18450210 19860131 0.037037 17.50 51.29 18450210 19860228 0.014286 17.75 52.03 18450210 19860331 0.056338 18.75 54.96 18450210 19860430 -0.213333 14.75 43.23 18450210 19860530 0.033898 15.25 44.70 18450210 19860630 -0.114754 13.50 39.57 18450210 19860731 0.074074 14.50 42.50 18450210 19860829 -0.086207 13.25 38.84 18450210 19860930 -0.047170 -12.63 37.00 18450210 19861031 -0.059406 -11.88 34.81 18450210 19861128 -0.010526 11.75 34.44 18450210 19861231 0.063830 12.50 36.64 18450210 19870130 0.200000 15.00 43.97 18450210 19870227 -0.066667 -14.00 41.03 18450210 19870331 -0.017857 13.75 40.30 18450210 19870430 0.127273 15.50 45.43 18450210 19870529 0.029032 14.50 46.75 18450210 19870630 0.120690 16.25 52.58 18450210 19870731 0.107692 18.00 58.25 18450210 19870831 -0.034722 17.38 56.23 18450210 19870930 -0.079137 16.00 51.78 18450210 19871030 -0.226563 12.38 40.05 18450210 19871130 -0.030303 12.00 38.83 18450210 19871231 0.020833 12.25 39.64 18450210 19880129 0.045918 -12.81 41.46 18450210 19880229 0.092683 14.00 45.30 18450210 19880331 0.008929 14.13 45.71 18450210 19880429 0.040708 12.25 47.57 18450210 19880531 0.020408 12.50 48.54 18450210 19880630 0.170000 14.63 57.08 18450210 19880729 -0.094017 13.25 51.71 18450210 19880831 0.075472 14.25 55.62 18450210 19880930 -0.017544 14.00 54.64 18450210 19881031 -0.017857 13.75 53.67 18450210 19881130 -0.063636 12.88 50.25 18450210 19881230 0.019417 13.13 51.23 18450210 19890131 0.057143 13.88 54.15 18450210 19890228 -0.090090 12.63 49.28 18450210 19890331 0.099010 13.88 54.15 18450210 19890428 -0.045045 13.25 51.71 18450210 19890531 0.066038 14.13 55.13 18450210 19890630 0.044248 11.75 45.86 18450210 19890731 0.031915 12.13 47.32 18450210 19890831 0.000000 12.13 47.32 18450210 19890929 -0.061856 11.38 44.40 18450210 19891031 0.054945 12.00 46.84 18450210 19891130 0.010417 -12.13 47.32 18450210 19891229 0.195876 14.50 56.59 18450210 19900131 -0.206897 11.50 44.88 18450210 19900228 0.086957 12.50 48.79 18450210 19900330 0.110000 13.88 54.15 18450210 19900430 0.027027 14.25 55.62 18450210 19900531 0.065789 -15.19 59.28 18450210 19900629 0.135802 11.50 65.93 18450210 19900731 0.038043 -11.94 68.44 18450210 19900831 -0.068063 -11.13 63.78 18450210 19900928 -0.033708 10.75 61.63 18450210 19901031 0.005814 -10.81 61.99 18450210 19901130 -0.005780 -10.75 61.63 18450210 19901231 0.000000 -10.75 61.86 18450210 19910131 0.011628 -10.88 62.57 18450210 19910228 0.022989 -11.13 64.01 18450210 19910328 0.044944 11.63 66.89 18450210 19910430 0.182796 13.75 79.12 18450210 19910531 0.100000 15.13 87.03 18450210 19910628 -0.016529 14.88 86.45 18450210 19910731 -0.067227 13.88 80.64 18450210 19910830 -0.018018 13.63 79.19 18450210 19910930 0.018349 13.88 101.52 18450210 19911031 -0.045045 13.25 96.95 18450210 19911129 0.018868 13.50 98.78 18450210 19911231 0.046296 14.13 103.54 18450210 19920131 0.053097 14.88 109.03 18450210 19920228 0.100840 16.38 120.03 18450210 19920331 0.068702 17.50 128.27 18450210 19920430 0.214286 17.00 155.77 18450210 19920529 -0.058824 16.00 146.61 18450210 19920630 -0.058594 -15.06 138.00 18450210 19920731 0.095436 16.50 151.17 18450210 19920831 -0.015152 -16.25 148.88 18450210 19920930 0.053846 17.13 156.98 18450210 19921030 0.145985 19.63 179.90 18450210 19921130 0.057325 20.75 190.22 18450210 19921231 -0.018072 20.38 186.84 18450210 19930129 0.306748 26.63 244.15 18450210 19930226 0.056338 22.50 257.92 18450210 19930331 0.022222 23.00 263.65 18450210 19930430 0.043478 24.00 275.11 18450210 19930528 0.062500 25.50 292.31 18450210 19930630 0.029412 26.25 311.01 18450210 19930730 0.114286 29.25 346.55 18450210 19930831 0.094017 32.00 379.14 18450210 19930930 0.203125 38.50 456.49 18450210 19931029 0.123377 43.25 512.82 18450210 19931130 -0.089595 39.38 525.93 18450210 19931231 0.168254 46.00 624.77 18450210 19940131 -0.133152 39.88 541.58 18450210 19940228 0.257837 40.13 681.20 18450210 19940331 -0.124611 35.13 596.32 18450210 19940429 0.014235 35.63 604.81 18450210 19940531 0.028070 36.63 621.89 18450210 19940630 0.027304 37.63 638.87 18450210 19940729 0.222591 46.00 781.36 18450210 19940831 0.000000 46.00 786.83 18450210 19940930 0.116848 51.38 878.77 18450210 19941031 -0.019465 50.38 861.66 18450210 19941130 -0.091811 45.75 782.55 18450210 19941230 0.109290 50.75 874.12 18450210 19950131 0.000000 50.75 874.12 18450210 19950228 0.120690 56.88 979.61 18450210 19950331 0.046154 59.50 1024.83 18450210 19950428 -0.054622 56.25 968.85 18450210 19950531 0.002222 56.38 971.00 18450210 19950630 0.141907 64.38 1111.50 18450210 19950731 0.038835 66.88 1154.66 18450210 19950831 0.115888 74.63 1288.48 18450210 19950929 0.015075 75.75 1308.96 18450210 19951031 0.082508 82.00 1416.96 18450210 19951130 -0.038110 78.88 1362.96 18450210 19951229 0.118859 44.13 1525.31 18450210 19960131 0.042493 46.00 1590.13 18450210 19960229 0.100543 50.63 1750.01 18450210 19960329 0.116049 56.50 1953.09 18450210 19960430 0.199115 67.75 2343.61 18450210 19960531 0.199262 81.25 2810.60 18450210 19960628 0.013846 82.38 3139.72 18450210 19960731 -0.033384 79.63 3033.08 18450210 19960830 0.034537 82.38 3137.83 18450210 19960930 0.074355 88.50 3372.03 18450210 19961031 -0.175141 73.00 2781.45 18450210 19961129 -0.054795 69.00 2629.04 18450210 19961231 0.047101 36.13 2780.40 18450210 19970131 0.179931 42.63 3280.68 18450210 19970228 0.123167 47.88 3684.75 18450210 19970331 -0.104439 42.88 3299.92 18450210 19970430 0.131195 48.50 3732.85 18450210 19970530 0.090206 52.88 4706.83 18450210 19970630 0.163121 61.50 5474.61 18450210 19970731 0.012195 62.25 5541.37 18450210 19970829 0.091365 67.94 6117.64 18450210 19970930 -0.045078 64.88 6362.36 18450210 19971031 0.017341 66.00 6472.69 18450210 19971128 0.026515 67.75 6644.17 18450210 19971231 0.172509 79.44 7790.36 18450210 19980130 -0.030685 77.00 7551.31 18450210 19980227 0.175325 90.50 8875.24 18450210 19980331 0.082873 98.00 10198.76 18450210 19980430 -0.038265 94.25 11627.15 18450210 19980529 0.017241 95.88 11884.19 18450210 19980630 0.138201 109.13 13526.70 18450210 19980731 0.029782 56.19 13929.56 18450210 19980831 -0.199110 45.00 11156.04 18450210 19980930 0.055556 47.50 11795.82 18450210 19981030 -0.031579 46.00 11423.32 18450210 19981130 0.016304 46.75 11616.72 18450210 19981231 0.165775 54.50 14358.30 19121610 19790131 -0.002849 43.75 5404.17 19121610 19790228 -0.037143 42.13 5203.45 19121610 19790330 -0.009139 41.25 5095.37 19121610 19790430 -0.033333 39.88 4925.52 19121610 19790531 -0.015674 39.25 4848.32 19121610 19790629 -0.012994 38.25 4725.48 19121610 19790731 0.026144 39.25 4849.02 19121610 19790831 0.019108 40.00 4941.68 19121610 19790928 -0.072125 36.63 4525.06 19121610 19791031 -0.061433 34.38 4247.07 19121610 19791130 -0.007564 33.63 4154.40 19121610 19791231 0.026022 34.50 4262.79 19121610 19800131 0.018116 35.13 4340.01 19121610 19800229 -0.064057 32.88 4062.00 19121610 19800331 -0.025399 31.50 3892.11 19121610 19800430 0.055556 33.25 4108.34 19121610 19800530 0.015038 33.75 4170.12 19121610 19800630 -0.006222 33.00 4077.81 19121610 19800731 0.121212 37.00 4572.09 19121610 19800829 -0.040541 35.50 4386.73 19121610 19800930 -0.076338 32.25 3985.36 19121610 19801031 -0.050388 30.63 3784.55 19121610 19801128 0.009469 30.38 3753.65 19121610 19801231 0.098765 33.38 4124.78 19121610 19810130 0.007491 33.63 4155.68 19121610 19810227 0.066914 35.88 4433.76 19121610 19810331 0.044042 36.88 4557.34 19121610 19810430 -0.061017 34.63 4279.27 19121610 19810529 0.079422 37.38 4619.14 19121610 19810630 -0.054716 34.75 4295.27 19121610 19810731 -0.021583 34.00 4202.57 19121610 19810831 -0.036765 32.75 4048.39 19121610 19810930 0.048244 33.75 4172.01 19121610 19811030 0.092593 36.88 4558.30 19121610 19811130 -0.018169 35.63 4403.78 19121610 19811231 -0.024561 34.75 4295.90 19121610 19820129 -0.061151 32.63 4033.20 19121610 19820226 -0.072797 30.25 3739.60 19121610 19820331 0.103140 32.75 4048.65 19121610 19820430 0.041985 34.13 4218.63 19121610 19820528 -0.044103 32.00 3955.94 19121610 19820630 0.054688 33.75 4590.57 19121610 19820730 0.085185 36.63 4981.62 19121610 19820831 0.075085 39.38 5355.67 19121610 19820930 0.050667 40.75 5542.69 19121610 19821029 0.073620 43.75 5950.74 19121610 19821130 0.145600 49.50 6716.36 19121610 19821231 0.050505 52.00 7058.48 19121610 19830131 -0.033654 50.25 6820.94 19121610 19830228 -0.009950 49.75 6753.06 19121610 19830331 0.088844 53.50 7262.09 19121610 19830429 0.039720 55.63 7550.54 19121610 19830531 -0.067416 51.88 7041.51 19121610 19830630 -0.025639 49.88 6783.25 19121610 19830729 -0.072682 46.25 6290.23 19121610 19830831 0.113514 51.50 7006.27 19121610 19830930 0.000874 50.88 6921.24 19121610 19831031 0.024570 52.13 7091.29 19121610 19831130 0.072806 55.25 7521.62 19121610 19831230 -0.031674 53.50 7294.89 19121610 19840131 -0.051402 50.75 6919.92 19121610 19840229 0.022167 51.88 7073.31 19121610 19840330 0.071133 54.88 7366.58 19121610 19840430 0.000000 54.88 7366.58 19121610 19840531 0.002278 55.00 7383.37 19121610 19840629 0.060273 57.63 7630.99 19121610 19840731 0.032538 59.50 7879.29 19121610 19840831 0.039916 61.88 8193.80 19121610 19840928 0.023273 62.63 8293.12 19121610 19841031 0.037924 65.00 8607.63 19121610 19841130 -0.037462 61.88 8193.80 19121610 19841231 0.008081 62.38 8160.21 19121610 19850131 -0.038076 60.00 7849.50 19121610 19850228 0.058333 63.50 8307.39 19121610 19850329 0.114016 70.00 9157.75 19121610 19850430 -0.021429 68.50 8961.51 19121610 19850531 -0.009124 67.88 8879.75 19121610 19850628 0.033002 69.38 9075.98 19121610 19850731 0.041441 72.25 9452.11 19121610 19850830 -0.008651 71.63 9384.88 19121610 19850930 -0.015846 69.75 9139.20 19121610 19851031 0.026882 71.63 9384.88 19121610 19851129 0.172635 83.25 10908.08 19121610 19851231 0.015015 84.50 11053.02 19121610 19860131 -0.007396 83.88 10971.27 19121610 19860228 0.147541 96.25 12589.98 19121610 19860331 0.101610 105.25 13767.23 19121610 19860430 0.059382 111.50 14584.76 19121610 19860530 0.040359 116.00 15173.38 19121610 19860630 0.088621 125.50 16416.03 19121610 19860731 -0.064741 39.13 15353.24 19121610 19860829 -0.031949 37.88 14862.72 19121610 19860930 -0.098746 33.88 13107.02 19121610 19861031 0.081181 36.63 14171.05 19121610 19861128 0.003686 36.50 14122.69 19121610 19861231 0.034247 37.75 14534.17 19121610 19870130 0.129139 42.63 16411.09 19121610 19870227 0.052786 44.88 17277.37 19121610 19870331 0.025738 45.75 17614.25 19121610 19870430 -0.068306 42.63 16411.09 19121610 19870529 0.005865 42.88 16507.35 19121610 19870630 0.044431 44.50 16820.91 19121610 19870731 0.070225 47.63 18002.15 19121610 19870831 0.062992 50.63 19136.15 19121610 19870930 -0.038914 48.38 18236.46 19121610 19871030 -0.147287 41.25 15550.47 19121610 19871130 -0.096242 37.00 13948.30 19121610 19871231 0.030405 38.13 14312.47 19121610 19880129 0.005763 37.63 14124.76 19121610 19880229 -0.006645 37.38 14030.91 19121610 19880331 0.031438 38.25 14359.39 19121610 19880429 0.000000 38.25 14359.39 19121610 19880531 -0.006536 38.00 14265.54 19121610 19880630 0.034211 39.00 14521.88 19121610 19880729 -0.016026 38.38 14289.16 19121610 19880831 0.042345 40.00 14894.24 19121610 19880930 0.101250 43.75 15983.01 19121610 19881031 -0.014286 43.13 15754.68 19121610 19881130 0.012754 43.38 15846.01 19121610 19881230 0.028818 44.63 15966.69 19121610 19890131 0.047619 46.75 16727.01 19121610 19890228 0.021390 47.75 17084.81 19121610 19890331 0.080419 51.25 18337.10 19121610 19890428 0.058537 54.25 19410.49 19121610 19890531 0.064516 57.75 20662.78 19121610 19890630 -0.017922 56.38 19702.89 19121610 19890731 0.206208 68.00 23765.80 19121610 19890831 -0.022059 66.50 23241.55 19121610 19890929 0.012632 67.00 23118.02 19121610 19891031 0.080224 72.38 24972.63 19121610 19891130 0.072055 77.25 26654.73 19121610 19891229 0.000000 77.25 26366.58 19121610 19900131 -0.108414 68.88 23508.07 19121610 19900228 0.023593 70.50 24062.71 19121610 19900330 0.065957 74.75 25191.87 19121610 19900430 0.020067 76.25 25697.39 19121610 19900531 0.183607 45.13 30415.60 19121610 19900629 -0.012188 44.38 29579.93 19121610 19900731 0.022535 45.38 30246.52 19121610 19900831 -0.068871 42.25 28163.43 19121610 19900928 -0.060355 39.50 26368.90 19121610 19901031 0.136076 44.88 29957.07 19121610 19901130 0.035097 46.25 30874.97 19121610 19901231 0.005405 46.50 31050.93 19121610 19910131 0.048387 48.75 32553.40 19121610 19910228 0.074359 52.38 34974.04 19121610 19910328 0.040382 54.25 36226.09 19121610 19910430 -0.027650 52.75 35224.45 19121610 19910531 0.085308 57.25 38229.38 19121610 19910628 -0.043843 54.50 36377.28 19121610 19910731 0.103211 60.13 40131.82 19121610 19910830 0.093555 65.75 43886.35 19121610 19910930 -0.015361 64.50 42981.25 19121610 19911031 0.032946 66.63 44397.30 19121610 19911129 0.044878 69.38 46229.84 19121610 19911231 0.156757 80.25 53362.72 19121610 19920131 -0.034268 77.50 51534.09 19121610 19920228 0.054839 81.75 54360.15 19121610 19920331 0.003425 81.75 54321.24 19121610 19920430 0.015291 83.00 55151.84 19121610 19920529 0.060241 44.00 58474.24 19121610 19920630 -0.087727 40.00 52702.36 19121610 19920731 0.046875 41.88 55172.79 19121610 19920831 0.026866 43.00 56655.04 19121610 19920930 -0.054884 40.50 53211.98 19121610 19921030 0.003086 40.63 53376.21 19121610 19921130 -0.018092 39.75 52226.57 19121610 19921231 0.053459 41.88 54852.27 19121610 19930129 0.011940 42.38 55507.22 19121610 19930226 0.000000 42.38 55507.22 19121610 19930331 0.009912 42.63 55701.11 19121610 19930430 -0.076246 39.38 51454.11 19121610 19930528 0.053968 41.50 54231.00 19121610 19930630 0.040241 43.00 56191.15 19121610 19930730 0.005814 43.25 56517.84 19121610 19930831 0.002890 43.38 56681.19 19121610 19930930 -0.022017 42.25 54943.93 19121610 19931029 0.026627 43.38 56406.93 19121610 19931130 -0.027781 42.00 54618.82 19121610 19931231 0.062500 44.63 57960.29 19121610 19940131 -0.084034 40.88 53089.68 19121610 19940228 0.042813 42.63 55362.63 19121610 19940331 -0.042346 40.63 52709.03 19121610 19940429 0.027692 41.75 54168.66 19121610 19940531 -0.035928 40.25 52222.48 19121610 19940630 0.014161 40.63 52542.87 19121610 19940729 0.092308 44.38 57392.98 19121610 19940831 0.036620 46.00 59494.70 19121610 19940930 0.061304 48.63 62712.59 19121610 19941031 0.035990 50.38 64969.60 19121610 19941130 0.018759 51.13 65733.45 19121610 19941230 0.007335 51.50 66215.61 19121610 19950131 0.019417 52.50 67501.35 19121610 19950228 0.047619 55.00 70715.70 19121610 19950331 0.029000 56.38 71733.92 19121610 19950428 0.031042 58.13 73960.69 19121610 19950531 0.060215 61.63 78109.63 19121610 19950630 0.038053 63.75 80803.06 19121610 19950731 0.029412 65.63 83179.63 19121610 19950831 -0.020952 64.25 81436.80 19121610 19950929 0.077354 69.00 87021.56 19121610 19951031 0.041667 71.88 90647.45 19121610 19951130 0.056974 75.75 95017.92 19121610 19951229 -0.019802 74.25 93136.38 19121610 19960131 0.015152 75.38 94547.54 19121610 19960229 0.071310 80.75 101289.73 19121610 19960329 0.027864 82.75 103500.05 19121610 19960430 -0.015106 81.50 101936.62 19121610 19960531 0.128834 46.00 115069.55 19121610 19960628 0.067935 49.00 122309.20 19121610 19960731 -0.043367 46.88 117004.97 19121610 19960830 0.072000 50.25 125429.33 19121610 19960930 0.014925 50.88 126831.63 19121610 19961031 -0.007371 50.50 125896.75 19121610 19961129 0.014851 51.13 127454.88 19121610 19961231 0.029340 52.63 130939.47 19121610 19970131 0.099762 57.88 144002.31 19121610 19970228 0.053996 61.00 151777.83 19121610 19970331 -0.083770 55.75 138714.97 19121610 19970430 0.141256 63.63 158309.25 19121610 19970530 0.076621 68.50 169813.34 19121610 19970630 -0.005255 68.00 168573.84 19121610 19970731 0.016544 69.13 171362.73 19121610 19970829 -0.170886 57.31 142154.66 19121610 19970930 0.066783 61.00 151300.92 19121610 19971031 -0.071721 56.63 140449.42 19121610 19971128 0.106225 62.50 154576.50 19121610 19971231 0.067000 66.69 164933.13 19121610 19980130 -0.029053 64.75 160141.25 19121610 19980227 0.059846 68.63 169724.98 19121610 19980331 0.130601 77.44 191376.56 19121610 19980430 -0.020178 75.88 187515.05 19121610 19980529 0.032949 78.38 193534.61 19121610 19980630 0.092823 85.50 211128.66 19121610 19980731 -0.058480 80.50 198781.95 19121610 19980831 -0.191382 -65.09 160488.19 19121610 19980930 -0.112434 57.63 142074.03 19121610 19981030 0.172451 67.56 166574.86 19121610 19981130 0.039223 70.06 172711.28 19121610 19981231 -0.043711 67.00 165161.91 19121910 19861128 -66.000000 15.50 2170.00 19121910 19861231 -0.080645 14.25 1995.00 19121910 19870130 0.043860 14.88 2082.50 19121910 19870227 0.151261 17.13 2397.50 19121910 19870331 -0.013869 16.88 2362.50 19121910 19870430 -0.029630 16.38 2292.50 19121910 19870529 0.061069 17.38 2432.50 19121910 19870630 0.108633 19.25 2695.00 19121910 19870731 0.032468 19.88 2782.50 19121910 19870831 0.000000 19.88 2782.50 19121910 19870930 -0.081132 18.25 2555.91 19121910 19871030 -0.157534 15.38 2153.27 19121910 19871130 -0.089431 14.00 1960.70 19121910 19871231 0.018750 14.25 1995.71 19121910 19880129 0.078947 15.38 2153.27 19121910 19880229 0.008130 15.50 2170.77 19121910 19880331 -0.047581 14.75 2061.87 19121910 19880429 0.025424 15.13 2114.29 19121910 19880531 -0.016529 14.88 2079.35 19121910 19880630 0.076471 16.00 2228.86 19121910 19880729 -0.125000 14.00 1950.26 19121910 19880831 -0.098214 12.63 1758.71 19121910 19880930 0.080198 13.63 1890.66 19121910 19881031 0.064220 14.50 2012.08 19121910 19881130 -0.025862 14.13 1960.04 19121910 19881230 0.062832 15.00 2070.63 19121910 19890131 0.116667 16.75 2312.20 19121910 19890228 -0.059701 15.75 2174.16 19121910 19890331 0.056349 16.63 2209.15 19121910 19890428 0.030075 17.13 2275.59 19121910 19890531 0.072993 18.38 2441.69 19121910 19890630 -0.067347 17.13 2242.84 19121910 19890731 0.043796 17.88 2341.07 19121910 19890831 -0.062937 16.75 2193.73 19121910 19890929 0.030597 17.25 2246.78 19121910 19891031 -0.079710 15.88 2067.69 19121910 19891130 -0.007874 15.75 2051.41 19121910 19891229 0.016667 16.00 2068.02 19121910 19900131 -0.101563 14.38 1857.98 19121910 19900228 -0.017391 14.13 1825.67 19121910 19900330 0.098230 15.50 2004.86 19121910 19900430 -0.056452 14.63 1891.69 19121910 19900531 0.094017 16.00 2069.54 19121910 19900629 0.000781 16.00 2069.54 19121910 19900731 0.007813 16.13 2085.70 19121910 19900831 -0.100775 14.50 1875.52 19121910 19900928 -0.102586 13.00 1552.81 19121910 19901031 0.057692 13.75 1642.40 19121910 19901130 0.109091 15.25 1821.57 19121910 19901231 0.017213 15.50 1801.08 19121910 19910131 0.056452 16.38 1902.76 19121910 19910228 0.068702 17.50 2033.48 19121910 19910328 0.057857 18.50 2149.68 19121910 19910430 -0.013514 18.25 2120.63 19121910 19910531 0.027397 18.75 2178.73 19121910 19910628 -0.059333 17.63 2026.93 19121910 19910731 -0.127660 15.38 1768.17 19121910 19910830 -0.016260 15.13 1739.42 19121910 19910930 -0.131405 13.13 1510.45 19121910 19911031 -0.047619 12.50 1438.53 19121910 19911129 0.040000 13.00 1496.07 19121910 19911231 0.183654 15.38 1975.41 19121910 19920131 -0.089431 14.00 1798.75 19121910 19920228 0.044643 14.63 1879.05 19121910 19920331 -0.127350 12.75 1638.38 19121910 19920430 0.049020 13.38 1718.69 19121910 19920529 -0.018692 13.13 1686.56 19121910 19920630 -0.027619 12.75 1638.38 19121910 19920731 -0.009804 12.63 1622.31 19121910 19920831 -0.079208 11.63 1493.81 19121910 19920930 0.076344 12.50 1606.25 19121910 19921030 -0.030000 12.13 1558.06 19121910 19921130 0.010309 12.25 1574.13 19121910 19921231 0.001020 12.25 1584.43 19121910 19930129 -0.010204 12.13 1568.26 19121910 19930226 0.154639 14.00 1810.77 19121910 19930331 0.125893 15.75 2037.12 19121910 19930430 -0.182540 12.88 1665.27 19121910 19930528 0.097087 14.13 1826.94 19121910 19930630 0.018584 14.38 1865.40 19121910 19930730 0.008696 14.50 1881.62 19121910 19930831 0.060345 15.38 1995.17 19121910 19930930 -0.088618 14.00 1811.14 19121910 19931029 0.008929 14.13 1827.31 19121910 19931130 0.026549 14.50 1875.82 19121910 19931231 0.052586 15.25 1969.86 19121910 19940131 0.081967 16.50 2131.32 19121910 19940228 0.075758 17.75 2292.79 19121910 19940331 -0.020423 17.38 2244.35 19121910 19940429 0.021583 17.75 2292.91 19121910 19940531 -0.070423 16.50 2131.44 19121910 19940630 0.031061 17.00 2205.31 19121910 19940729 -0.022059 16.63 2156.66 19121910 19940831 0.082707 18.00 2335.03 19121910 19940930 0.000694 18.00 2347.87 19121910 19941031 0.083333 19.50 2543.52 19121910 19941130 -0.044872 18.63 2427.71 19121910 19941230 -0.032886 18.00 2346.25 19121910 19950131 0.159722 20.88 2720.99 19121910 19950228 -0.017964 20.50 2672.11 19121910 19950331 0.018902 20.88 2691.46 19121910 19950428 0.071856 22.38 2884.85 19121910 19950531 -0.044693 21.38 2771.85 19121910 19950630 0.023977 21.88 2836.68 19121910 19950731 -0.034286 21.13 2739.43 19121910 19950831 0.094675 23.13 2999.82 19121910 19950929 0.065405 24.63 3194.40 19121910 19951031 0.081218 26.63 3453.85 19121910 19951130 0.089202 29.00 3761.94 19121910 19951229 -0.072845 26.88 3453.25 19121910 19960131 -0.032558 26.00 3340.82 19121910 19960229 0.091346 28.38 3645.99 19121910 19960329 0.088987 30.88 3869.41 19121910 19960430 -0.044534 29.50 3697.09 19121910 19960531 0.076271 31.75 3979.10 19121910 19960628 0.091339 34.63 4339.41 19121910 19960731 0.018051 35.25 4417.74 19121910 19960830 0.145390 40.38 4979.29 19121910 19960930 0.121362 45.25 5580.50 19121910 19961031 -0.058011 42.63 5284.22 19121910 19961129 0.065103 45.38 5625.14 19121910 19961231 0.068871 48.50 6079.96 19121910 19970131 0.172680 56.88 7129.85 19121910 19970228 0.085714 61.75 7740.98 19121910 19970331 -0.070445 57.38 7190.52 19121910 19970430 0.052288 60.38 7566.50 19121910 19970530 0.049689 21.13 8139.48 19121910 19970630 0.089941 23.00 8861.92 19121910 19970731 0.350543 31.06 11968.41 19121910 19970829 -0.114688 27.50 10610.66 19121910 19970930 -0.017273 27.00 10417.73 19121910 19971031 0.039352 28.06 10827.69 19121910 19971128 0.089087 30.56 11805.41 19121910 19971231 0.164417 35.56 13736.76 19121910 19980130 -0.103691 31.88 12312.39 19121910 19980227 0.039216 33.13 12795.23 19121910 19980331 0.108302 36.69 14198.17 19121910 19980430 0.028961 37.75 14609.36 19121910 19980529 -0.004967 37.56 14525.57 19121910 19980630 0.042662 39.13 15129.79 19121910 19980731 -0.158147 32.94 12737.06 19121910 19980831 -0.273245 23.94 9683.17 19121910 19980930 0.056501 25.25 10214.11 19121910 19981030 0.425743 36.00 14562.68 19121910 19981130 0.052083 37.88 14844.24 19121910 19981231 -0.055050 35.75 14011.39 19416210 19790131 0.159098 19.00 1555.99 19416210 19790228 -0.105263 17.00 1392.20 19416210 19790330 -0.022059 16.63 1361.49 19416210 19790430 0.113985 18.25 1494.57 19416210 19790531 -0.109589 16.25 1330.78 19416210 19790629 -0.023077 15.88 1300.11 19416210 19790731 0.056378 16.50 1351.30 19416210 19790831 0.098485 18.13 1484.42 19416210 19790928 -0.096552 16.38 1341.10 19416210 19791031 -0.113282 14.25 1167.06 19416210 19791130 0.052632 15.00 1228.48 19416210 19791231 -0.041667 14.38 1177.48 19416210 19800131 -0.024696 13.75 1126.29 19416210 19800229 -0.036364 13.25 1085.33 19416210 19800331 -0.122642 11.63 952.23 19416210 19800430 0.109247 12.63 1034.14 19416210 19800530 0.158416 14.63 1197.96 19416210 19800630 -0.042735 14.00 1146.75 19416210 19800731 0.081786 14.88 1218.43 19416210 19800829 0.033613 15.38 1259.41 19416210 19800930 0.032520 15.88 1300.37 19416210 19801031 -0.068976 14.50 1187.74 19416210 19801128 -0.051724 13.75 1126.30 19416210 19801231 0.063636 14.63 1198.24 19416210 19810130 0.019145 14.63 1198.24 19416210 19810227 0.076923 15.75 1290.40 19416210 19810331 0.015873 16.00 1310.88 19416210 19810430 0.126875 17.75 1454.26 19416210 19810529 -0.021127 17.38 1423.53 19416210 19810630 -0.021583 17.00 1392.98 19416210 19810731 -0.071765 15.50 1270.07 19416210 19810831 -0.080645 14.25 1167.65 19416210 19810930 0.070175 15.25 1249.65 19416210 19811030 0.019672 15.25 1249.65 19416210 19811130 0.024590 15.63 1280.38 19416210 19811231 0.072000 16.75 1372.60 19416210 19820129 0.032836 17.00 1393.08 19416210 19820226 0.044118 17.75 1454.54 19416210 19820331 0.028169 18.25 1495.51 19416210 19820430 0.023288 18.38 1505.76 19416210 19820528 -0.047619 17.50 1434.06 19416210 19820630 -0.035714 16.88 1382.82 19416210 19820730 0.017778 16.88 1382.82 19416210 19820831 0.096296 18.50 1515.98 19416210 19820930 0.033784 19.13 1567.22 19416210 19821029 0.067974 20.13 1649.16 19416210 19821130 0.031056 20.75 1700.52 19416210 19821231 -0.054217 19.63 1608.33 19416210 19830131 0.021656 19.75 1618.57 19416210 19830228 0.018987 20.13 1649.30 19416210 19830331 0.124224 22.63 1854.19 19416210 19830429 0.108066 24.75 2028.34 19416210 19830531 -0.065657 23.13 1895.16 19416210 19830630 0.000000 23.13 1895.58 19416210 19830729 -0.056432 21.50 1762.38 19416210 19830831 0.000000 21.50 1762.74 19416210 19830930 0.093023 23.50 1926.72 19416210 19831031 0.002979 23.25 1906.22 19416210 19831130 0.016129 23.63 1936.97 19416210 19831230 -0.089947 21.50 1763.19 19416210 19840131 0.009070 21.38 1752.94 19416210 19840229 0.087719 23.25 1906.71 19416210 19840330 -0.026882 22.63 1855.45 19416210 19840430 0.124641 25.13 2060.48 19416210 19840531 -0.129353 21.88 1793.95 19416210 19840629 0.051429 23.00 1886.74 19416210 19840731 -0.067609 21.13 1732.93 19416210 19840831 0.112426 23.50 1928.90 19416210 19840928 0.005319 23.63 1939.16 19416210 19841031 0.008254 23.50 1928.90 19416210 19841130 0.042553 24.50 2010.98 19416210 19841231 0.015306 24.88 2064.85 19416210 19850131 0.002814 24.63 2044.10 19416210 19850228 -0.035533 23.75 1971.46 19416210 19850329 0.047368 24.88 2064.85 19416210 19850430 0.022915 25.13 2085.60 19416210 19850531 0.009950 25.38 2106.35 19416210 19850628 0.049261 26.63 2210.59 19416210 19850731 0.058967 27.88 2314.38 19416210 19850830 -0.058296 26.25 2179.46 19416210 19850930 0.019048 26.75 1885.88 19416210 19851031 0.138878 30.13 2123.81 19416210 19851129 -0.012448 29.75 2097.38 19416210 19851231 0.100840 32.75 2324.04 19416210 19860131 0.010382 32.75 2324.04 19416210 19860228 0.068702 35.00 2483.71 19416210 19860331 0.064286 37.25 2643.37 19416210 19860430 0.015839 37.50 2661.11 19416210 19860530 0.060000 39.75 2820.78 19416210 19860630 0.069182 42.50 3006.49 19416210 19860731 -0.044941 40.25 2847.33 19416210 19860829 -0.009317 39.88 2820.80 19416210 19860930 -0.081505 36.63 2595.69 19416210 19861031 0.063891 38.63 2737.43 19416210 19861128 0.145631 44.25 3136.09 19416210 19861231 -0.076271 40.88 2862.31 19416210 19870130 0.136758 46.13 3229.95 19416210 19870227 0.002710 46.25 3233.99 19416210 19870331 0.002703 46.38 3242.73 19416210 19870430 -0.054663 43.50 3041.69 19416210 19870529 0.025862 44.63 3120.36 19416210 19870630 0.053221 47.00 3286.43 19416210 19870731 0.084362 50.63 3539.90 19416210 19870831 -0.014815 49.88 3487.46 19416210 19870930 0.027569 51.25 3536.35 19416210 19871030 -0.185463 41.38 2854.96 19416210 19871130 -0.093656 37.50 2587.57 19416210 19871231 0.046667 39.25 2672.34 19416210 19880129 0.101783 42.88 2919.14 19416210 19880229 0.032070 44.25 3012.76 19416210 19880331 -0.031073 42.88 2919.14 19416210 19880429 0.034869 44.00 2995.74 19416210 19880531 -0.005682 43.75 2978.72 19416210 19880630 0.000000 43.75 3001.25 19416210 19880729 0.011314 43.88 3009.82 19416210 19880831 -0.031339 42.50 2915.50 19416210 19880930 0.055882 44.88 3078.43 19416210 19881031 0.035543 46.00 3155.60 19416210 19881130 -0.046196 43.88 3009.82 19416210 19881230 0.071225 47.00 3224.20 19416210 19890131 0.002553 46.75 3207.05 19416210 19890228 -0.048128 44.50 3052.70 19416210 19890331 0.075843 47.88 3284.23 19416210 19890428 0.044282 49.63 3404.27 19416210 19890531 0.020151 50.63 3472.88 19416210 19890630 0.019753 51.63 3569.61 19416210 19890731 0.137918 58.38 4036.34 19416210 19890831 0.012848 59.13 4088.20 19416210 19890929 0.019027 60.25 4165.99 19416210 19891031 0.030290 61.63 4261.06 19416210 19891130 0.002028 61.75 4269.70 19416210 19891229 0.028340 63.50 4390.71 19416210 19900131 -0.136614 54.38 3759.76 19416210 19900228 0.043678 56.75 3923.98 19416210 19900330 0.048458 59.50 4114.13 19416210 19900430 -0.044958 56.38 3898.05 19416210 19900531 0.146341 64.63 4468.50 19416210 19900629 0.058027 68.38 4507.83 19416210 19900731 0.030347 70.00 4614.96 19416210 19900831 -0.064286 65.50 4318.28 19416210 19900928 -0.091603 59.50 3938.78 19416210 19901031 0.131513 66.88 4426.99 19416210 19901130 0.056075 70.63 4675.23 19416210 19901231 0.044248 73.75 4889.99 19416210 19910131 -0.044746 70.00 4641.35 19416210 19910228 0.053571 73.75 4889.99 19416210 19910328 0.035593 76.38 5064.04 19416210 19910430 0.047856 79.50 5271.25 19416210 19910531 0.037736 41.25 5470.16 19416210 19910628 -0.109091 36.75 4908.55 19416210 19910731 0.099048 40.13 5359.34 19416210 19910830 0.024922 41.13 5492.90 19416210 19910930 0.048632 43.13 5761.76 19416210 19911031 -0.025739 41.75 5578.05 19416210 19911129 0.011976 42.25 5644.85 19416210 19911231 0.156805 48.88 7108.09 19416210 19920131 -0.030384 47.13 6853.58 19416210 19920228 0.000000 47.13 6853.58 19416210 19920331 0.047745 49.38 7180.80 19416210 19920430 0.018025 50.00 7271.70 19416210 19920529 0.060000 53.00 7708.00 19416210 19920630 -0.023585 51.75 8235.81 19416210 19920731 0.020483 52.50 8355.17 19416210 19920831 0.061905 55.75 8872.39 19416210 19920930 0.031390 57.50 9172.40 19416210 19921030 0.044522 59.75 9531.32 19416210 19921130 -0.010460 59.13 9431.62 19416210 19921231 -0.057082 55.75 8901.43 19416210 19930129 0.021256 56.63 9041.14 19416210 19930226 0.101545 62.38 9959.23 19416210 19930331 0.060120 66.13 10557.98 19416210 19930430 -0.091720 59.75 9540.10 19416210 19930528 -0.020921 58.50 9340.52 19416210 19930630 -0.004274 58.25 9345.75 19416210 19930730 -0.111845 51.38 8242.71 19416210 19930831 0.012165 52.00 8342.98 19416210 19930930 0.012019 52.63 8141.51 19416210 19931029 0.123230 58.75 9089.09 19416210 19931130 0.008511 59.25 9166.45 19416210 19931231 0.052743 62.38 9412.14 19416210 19940131 -0.038317 59.63 8997.17 19416210 19940228 0.092243 65.13 9827.10 19416210 19940331 -0.111324 57.88 8733.11 19416210 19940429 0.019179 58.63 8846.28 19416210 19940531 -0.023454 57.25 8437.16 19416210 19940630 -0.087336 52.25 7677.82 19416210 19940729 0.029378 53.38 7843.14 19416210 19940831 0.072600 57.25 8412.54 19416210 19940930 0.013100 58.00 8458.26 19416210 19941031 0.054483 60.75 8859.29 19416210 19941130 -0.010288 60.13 8717.04 19416210 19941230 0.054054 63.38 9188.23 19416210 19950131 -0.001420 62.88 9115.74 19416210 19950228 0.025845 64.50 9351.34 19416210 19950331 0.023256 66.00 9568.81 19416210 19950428 0.070606 70.25 10156.67 19416210 19950531 0.096085 77.00 11159.92 19416210 19950630 -0.050325 73.13 10598.30 19416210 19950731 -0.036308 70.00 10145.38 19416210 19950831 -0.028571 68.00 9888.90 19416210 19950929 -0.020221 66.63 9688.94 19416210 19951031 0.046454 69.25 10070.68 19416210 19951130 0.057762 73.25 10652.38 19416210 19951229 -0.040956 70.25 10227.21 19416210 19960131 0.060071 74.00 10773.14 19416210 19960229 0.057432 78.25 11391.87 19416210 19960329 -0.004792 77.88 11337.28 19416210 19960430 -0.010016 76.63 11200.12 19416210 19960531 0.027732 78.75 11510.73 19416210 19960628 0.076190 84.75 12410.54 19416210 19960731 -0.068201 78.50 11495.30 19416210 19960830 0.035032 81.25 11898.01 19416210 19960930 0.069231 86.88 12758.38 19416210 19961031 0.065842 92.13 13529.38 19416210 19961129 0.005427 92.63 13602.82 19416210 19961231 -0.004049 92.25 13550.51 19416210 19970131 0.053875 96.75 14211.51 19416210 19970228 0.069767 103.50 15203.01 19416210 19970331 -0.037440 99.63 14633.82 19416210 19970430 0.119699 111.00 16351.30 19416210 19970530 0.117117 62.00 18266.32 19416210 19970630 0.052419 65.25 19260.89 19416210 19970731 0.165134 75.75 22360.34 19416210 19970829 -0.173267 62.63 18534.18 19416210 19970930 0.112774 69.69 20624.36 19416210 19971031 -0.066906 64.75 19163.09 19416210 19971128 0.031853 66.81 19763.54 19416210 19971231 0.100094 73.50 21741.74 19416210 19980130 0.000340 73.25 21667.79 19416210 19980227 0.108362 81.19 24015.75 19416210 19980331 0.068514 86.75 25653.88 19416210 19980430 0.037032 89.69 26522.57 19416210 19980529 -0.029965 87.00 25761.92 19416210 19980630 0.011494 88.00 26058.03 19416210 19980731 0.051420 92.25 27316.52 19416210 19980831 -0.218157 72.13 21399.63 19416210 19980930 -0.046794 68.75 20398.26 19416210 19981030 0.289455 88.38 26221.04 19416210 19981130 -0.031117 85.63 25071.68 19416210 19981231 0.084672 92.88 27194.54 19767710 19900531 -66.000000 3.19 143.82 19767710 19900629 0.078431 3.44 155.10 19767710 19900731 -0.018182 3.38 152.28 19767710 19900831 -0.074074 3.13 141.00 19767710 19900928 -0.040000 3.00 135.36 19767710 19901031 -0.125000 2.63 118.44 19767710 19901130 0.166667 3.06 138.18 19767710 19901231 -0.040816 2.94 132.54 19767710 19910131 0.234043 3.63 163.56 19767710 19910228 0.103448 16.00 180.48 19767710 19910328 0.125000 18.00 254.75 19767710 19910430 -0.069444 16.75 237.06 19767710 19910531 -0.074627 15.50 219.37 19767710 19910628 -0.120968 13.63 247.44 19767710 19910731 -0.027523 13.25 240.63 19767710 19910830 -0.056604 12.50 227.01 19767710 19910930 0.180000 14.75 272.46 19767710 19911031 0.033898 15.25 281.70 19767710 19911129 -0.016393 15.00 277.08 19767710 19911231 0.133333 17.00 314.04 19767710 19920131 0.147059 19.50 360.22 19767710 19920228 0.038462 20.25 374.08 19767710 19920331 0.012346 20.50 383.53 19767710 19920430 -0.121951 18.00 336.76 19767710 19920529 -0.013889 17.75 332.08 19767710 19920630 -0.070423 16.50 308.86 19767710 19920731 0.075758 17.75 332.26 19767710 19920831 -0.028169 17.25 322.90 19767710 19920930 -0.014493 17.00 438.12 19767710 19921030 -0.117647 15.00 386.58 19767710 19921130 0.366667 20.50 528.33 19767710 19921231 0.036585 21.25 548.57 19767710 19930129 0.129412 24.00 619.56 19767710 19930226 -0.156250 20.25 522.75 19767710 19930331 -0.061728 19.00 495.27 19767710 19930430 0.217105 23.13 602.80 19767710 19930528 0.167568 27.00 703.81 19767710 19930630 -0.009259 26.75 697.29 19767710 19930730 0.074766 28.75 749.43 19767710 19930831 -0.039130 27.63 720.10 19767710 19930930 0.058824 29.25 4374.25 19767710 19931029 -0.017094 28.75 4299.48 19767710 19931130 0.008696 29.00 4336.86 19767710 19931231 0.143276 33.13 4999.09 19767710 19940131 0.147170 38.00 5734.81 19767710 19940228 0.131579 43.00 14514.52 19767710 19940331 -0.063953 40.25 13586.27 19767710 19940429 0.053540 42.38 14266.69 19767710 19940531 -0.058997 39.88 13425.00 19767710 19940630 -0.059561 37.50 12677.59 19767710 19940729 0.080800 40.50 13691.79 19767710 19940831 0.049383 42.50 14367.93 19767710 19940930 0.023529 43.50 15600.93 19767710 19941031 -0.042414 41.63 14928.47 19767710 19941130 -0.090090 37.88 13714.20 19767710 19941230 -0.036304 36.50 13216.32 19767710 19950131 0.100137 40.13 13987.29 19767710 19950228 0.034268 41.50 15026.78 19767710 19950331 0.039157 43.13 15615.17 19767710 19950428 -0.022493 42.13 18622.58 19767710 19950531 -0.029674 40.88 18078.97 19767710 19950630 0.058104 43.25 19129.43 19767710 19950731 0.133642 49.00 21672.65 19767710 19950831 -0.040816 47.00 20818.09 19767710 19950929 0.034574 48.63 21572.77 19767710 19951031 0.010900 49.13 21794.60 19767710 19951130 0.050891 51.63 22981.23 19767710 19951229 -0.016949 50.75 22591.72 19767710 19960131 0.096650 55.63 24761.86 19767710 19960229 -0.015730 54.75 24372.35 19767710 19960329 0.054795 57.75 25707.82 19767710 19960430 -0.079567 53.13 23684.13 19767710 19960531 0.014118 53.88 24018.50 19767710 19960628 -0.004640 53.63 24006.79 19767710 19960731 -0.043730 51.25 22943.55 19767710 19960830 0.100000 56.38 25207.29 19767710 19960930 0.008869 56.88 25430.86 19767710 19961031 -0.059912 35.63 23893.83 19767710 19961129 0.122807 40.00 26852.76 19767710 19961231 0.018750 40.75 27356.25 19767710 19970131 -0.030184 39.50 26517.10 19767710 19970228 0.066456 42.13 28279.31 19767710 19970331 -0.201780 33.63 22573.10 19767710 19970430 0.041487 35.00 23566.34 19767710 19970530 0.039286 36.38 24492.16 19767710 19970630 0.080756 39.31 25426.85 19767710 19970731 -0.185501 32.00 20697.22 19767710 19970829 -0.013672 31.56 19978.68 19767710 19970930 -0.089109 28.75 18198.40 19767710 19971031 -0.016696 28.25 17881.91 19767710 19971128 0.044248 29.50 18483.31 19767710 19971231 0.004237 29.63 18561.63 19767710 19980130 -0.155443 25.00 15663.83 19767710 19980227 0.085000 27.13 16995.25 19767710 19980331 0.188940 32.25 20206.33 19767710 19980430 0.021938 32.94 20471.55 19767710 19980529 -0.007590 32.69 20348.72 19767710 19980630 -0.108987 29.13 18130.98 19767710 19980731 -0.020773 28.50 17741.91 19767710 19980831 -0.208333 22.56 14086.58 19767710 19980930 -0.110803 20.06 12525.74 19767710 19981030 0.047726 21.00 13111.06 19767710 19981130 0.172619 24.63 15378.46 19767710 19981231 0.005076 24.75 15456.52 20449310 19831230 -66.000000 12.50 317.14 20449310 19840131 -0.200000 10.00 253.71 20449310 19840229 -0.137500 8.63 218.82 20449310 19840330 -0.144928 7.38 190.89 20449310 19840430 -0.084746 6.75 174.71 20449310 19840531 -0.111111 6.00 155.30 20449310 19840629 0.083333 6.50 169.95 20449310 19840731 -0.153846 5.50 143.80 20449310 19840831 0.113636 6.13 160.14 20449310 19840928 -0.244898 4.63 121.07 20449310 19841031 0.216216 5.63 147.25 20449310 19841130 -0.200000 4.50 117.80 20449310 19841231 0.472222 6.63 173.48 20449310 19850131 0.226415 8.13 212.75 20449310 19850228 0.200000 9.75 255.30 20449310 19850329 -0.166667 8.13 213.58 20449310 19850430 0.107692 9.00 236.58 20449310 19850531 -0.027778 8.75 230.01 20449310 19850628 0.128571 9.88 259.98 20449310 19850731 0.139241 11.25 296.18 20449310 19850830 0.011111 11.38 299.47 20449310 19850930 -0.164835 9.50 249.86 20449310 19851031 0.118421 10.63 279.45 20449310 19851129 0.164706 12.38 325.47 20449310 19851231 0.070707 13.25 350.56 20449310 19860131 -0.037736 12.75 337.33 20449310 19860228 0.215686 15.50 410.08 20449310 19860331 -0.072581 14.38 380.32 20449310 19860430 0.165217 16.75 443.15 20449310 19860530 0.029851 17.25 456.38 20449310 19860630 -0.173913 14.25 378.25 20449310 19860731 -0.035088 13.75 364.98 20449310 19860829 0.154545 15.88 421.39 20449310 19860930 -0.031496 15.38 412.10 20449310 19861031 -0.016260 15.13 405.40 20449310 19861128 0.247934 18.88 505.91 20449310 19861231 0.019868 19.25 520.60 20449310 19870130 0.240260 23.88 645.68 20449310 19870227 0.287958 30.75 831.60 20449310 19870331 -0.105691 27.50 917.67 20449310 19870430 0.350000 37.13 1238.86 20449310 19870529 0.303030 48.38 1614.27 20449310 19870630 -0.031008 46.88 1564.22 20449310 19870731 -0.026667 45.63 1522.51 20449310 19870831 0.271233 58.00 1935.46 20449310 19870930 0.250000 72.50 2446.08 20449310 19871030 -0.270690 52.88 1783.95 20449310 19871130 -0.179669 43.38 1463.43 20449310 19871231 0.276657 55.38 1883.03 20449310 19880129 -0.144470 47.38 1610.99 20449310 19880229 0.031662 48.88 1661.99 20449310 19880331 0.028133 50.25 1711.41 20449310 19880429 0.024876 51.50 1753.99 20449310 19880531 -0.031553 49.88 1698.64 20449310 19880630 0.305764 65.13 2225.26 20449310 19880729 -0.107486 58.13 1986.07 20449310 19880831 -0.101075 52.25 1785.33 20449310 19880930 0.083732 56.63 2162.45 20449310 19881031 -0.013245 55.88 2133.81 20449310 19881130 -0.024609 54.50 2081.30 20449310 19881230 0.094037 59.63 2293.06 20449310 19890131 0.169811 69.75 2682.45 20449310 19890228 -0.030466 67.63 2600.72 20449310 19890331 0.060998 71.75 2759.36 20449310 19890428 0.081882 77.63 2985.30 20449310 19890531 0.215781 94.38 3629.47 20449310 19890630 -0.033113 91.25 3540.96 20449310 19890731 -0.032877 88.25 3424.54 20449310 19890831 0.031161 91.00 3531.25 20449310 19890929 -0.039835 87.38 3405.53 20449310 19891031 0.207439 105.50 4111.97 20449310 19891130 -0.144550 90.25 3517.58 20449310 19891229 -0.119114 79.50 3108.21 20449310 19900131 -0.047170 75.75 2961.60 20449310 19900228 0.112211 84.25 3293.92 20449310 19900330 0.133531 95.50 3733.76 20449310 19900430 0.041885 99.50 3890.15 20449310 19900531 0.194724 118.88 4647.66 20449310 19900629 0.047319 124.50 4913.52 20449310 19900731 -0.086345 56.88 4489.26 20449310 19900831 -0.184615 46.38 3660.47 20449310 19900928 -0.097035 41.88 3305.28 20449310 19901031 0.113433 46.63 3680.20 20449310 19901130 0.139410 53.13 4193.26 20449310 19901231 0.061176 56.38 4830.94 20449310 19910131 0.237251 69.75 5977.09 20449310 19910228 -0.007168 69.25 5934.24 20449310 19910328 -0.095668 62.63 5366.52 20449310 19910430 -0.209581 49.50 4241.80 20449310 19910531 -0.227273 38.25 3277.76 20449310 19910628 -0.186275 31.13 2708.16 20449310 19910731 0.120482 34.88 3034.44 20449310 19910830 0.007168 35.13 3056.19 20449310 19910930 -0.021352 34.38 2959.07 20449310 19911031 -0.174545 28.38 2442.58 20449310 19911129 -0.158590 23.88 2055.21 20449310 19911231 0.104712 26.38 2245.41 20449310 19920131 0.132701 29.88 2543.38 20449310 19920228 0.008368 30.13 2564.66 20449310 19920331 -0.128631 26.25 2234.77 20449310 19920430 -0.100000 23.63 2011.29 20449310 19920529 0.132275 26.75 2277.33 20449310 19920630 -0.070093 24.88 2073.11 20449310 19920731 0.185930 29.50 2458.56 20449310 19920831 0.093220 32.25 2687.75 20449310 19920930 0.034884 33.38 2781.51 20449310 19921030 0.213483 40.50 3375.31 20449310 19921130 0.012346 41.00 3416.98 20449310 19921231 0.189024 48.75 3782.95 20449310 19930129 0.048718 51.13 3967.25 20449310 19930226 -0.114914 45.25 3511.35 20449310 19930331 0.093923 49.50 3841.15 20449310 19930430 -0.035354 47.75 3705.35 20449310 19930528 0.212042 57.88 4491.04 20449310 19930630 -0.153348 49.00 3958.37 20449310 19930730 -0.038265 47.13 3806.90 20449310 19930831 0.151194 54.25 4382.48 20449310 19930930 0.071429 58.13 4780.03 20449310 19931029 0.161290 67.50 5551.00 20449310 19931130 0.072222 72.38 5978.97 20449310 19931231 0.020725 73.88 6102.89 20449310 19940131 0.164129 86.00 7104.55 20449310 19940228 0.149709 98.88 8168.16 20449310 19940331 -0.010114 97.88 8085.55 20449310 19940429 0.134100 111.00 9324.00 20449310 19940531 0.065315 118.25 9933.00 20449310 19940630 -0.178647 32.38 8158.50 20449310 19940729 -0.019305 31.75 8001.00 20449310 19940831 0.173228 37.25 9552.50 20449310 19940930 -0.124161 32.63 8366.45 20449310 19941031 0.229885 40.13 10344.22 20449310 19941130 -0.024922 39.13 10086.42 20449310 19941230 0.009585 39.50 10206.80 20449310 19950131 -0.094937 35.75 9237.80 20449310 19950228 -0.034965 34.50 9015.06 20449310 19950331 -0.003623 34.38 8982.39 20449310 19950428 0.105455 38.00 9929.63 20449310 19950531 0.032895 39.25 10256.26 20449310 19950630 0.152866 45.25 11840.30 20449310 19950731 0.118785 50.63 13246.74 20449310 19950831 -0.056790 47.75 12615.55 20449310 19950929 0.013089 48.38 12780.67 20449310 19951031 0.149871 55.63 14696.13 20449310 19951130 -0.112360 49.38 13123.88 20449310 19951229 -0.027848 48.00 12758.40 20449310 19960131 -0.018229 47.13 12525.83 20449310 19960229 0.074271 50.63 13456.13 20449310 19960329 -0.237037 38.63 10312.88 20449310 19960430 0.210356 46.75 12482.25 20449310 19960531 0.040107 48.63 12982.88 20449310 19960628 0.010283 49.13 13175.33 20449310 19960731 0.111959 54.63 14650.42 20449310 19960830 0.036613 56.63 15249.11 20449310 19960930 0.132450 64.13 17268.86 20449310 19961031 0.083821 69.50 18716.35 20449310 19961129 0.140288 79.25 21460.90 20449310 19961231 -0.061514 74.38 20140.75 20449310 19970131 0.166387 86.75 23491.90 20449310 19970228 -0.089337 79.00 21393.20 20449310 19970331 -0.030063 76.63 20995.25 20449310 19970430 0.114192 85.38 23392.75 20449310 19970530 0.266471 108.13 29626.25 20449310 19970630 -0.079769 99.50 27312.75 20449310 19970731 0.435302 57.13 39202.03 20449310 19970829 0.146608 65.50 45273.60 20449310 19970930 0.141221 74.75 55844.00 20449310 19971031 -0.143813 64.00 47812.93 20449310 19971128 -0.024414 62.44 47265.19 20449310 19971231 -0.094615 56.50 42770.50 20449310 19980130 0.068584 30.19 45703.88 20449310 19980227 0.062112 32.06 48093.75 20449310 19980331 -0.192515 25.88 38812.50 20449310 19980430 0.084541 28.06 42093.75 20449310 19980529 -0.024499 27.38 41062.50 20449310 19980630 0.037078 28.38 46895.82 20449310 19980731 0.156388 32.81 54229.74 20449310 19980831 -0.148571 27.94 47493.75 20449310 19980930 0.132528 31.63 53762.50 20449310 19981030 0.000000 31.63 53762.50 20449310 19981130 0.027668 32.50 55250.00 20449310 19981231 0.292923 42.00 71400.00 21666910 19790131 -0.063291 46.25 521.61 21666910 19790228 0.034270 47.38 534.30 21666910 19790330 0.000000 47.38 534.30 21666910 19790430 0.029024 48.75 549.80 21666910 19790531 0.040205 50.25 741.49 21666910 19790629 0.089552 54.75 807.89 21666910 19790731 0.077626 59.00 870.60 21666910 19790831 -0.015508 57.63 852.73 21666910 19790928 0.023861 59.00 873.08 21666910 19791031 -0.019068 57.88 856.43 21666910 19791130 0.122419 64.50 954.47 21666910 19791231 -0.056202 60.88 909.23 21666910 19800131 0.086242 66.13 987.64 21666910 19800229 0.068658 70.13 1047.39 21666910 19800331 -0.131907 60.88 909.23 21666910 19800430 0.034908 31.50 940.97 21666910 19800530 0.080000 33.75 1008.18 21666910 19800630 0.185185 40.00 1199.72 21666910 19800731 0.131250 45.25 1357.18 21666910 19800829 0.039116 46.75 1407.13 21666910 19800930 0.021390 47.75 1437.23 21666910 19801031 0.162304 55.50 1670.49 21666910 19801128 0.047658 57.88 1741.98 21666910 19801231 -0.071274 53.75 1623.57 21666910 19810130 -0.111628 47.75 1442.34 21666910 19810227 -0.035393 45.75 1381.92 21666910 19810331 0.076503 49.25 1766.20 21666910 19810430 -0.008934 48.50 1739.31 21666910 19810529 0.005155 48.75 1748.27 21666910 19810630 -0.084615 44.63 1950.74 21666910 19810731 0.064426 47.50 2076.42 21666910 19810831 -0.014526 46.50 2032.70 21666910 19810930 -0.043011 44.50 1958.27 21666910 19811030 0.123596 50.00 2200.30 21666910 19811130 0.091200 54.25 2387.33 21666910 19811231 -0.050691 51.50 2266.36 21666910 19820129 -0.067961 48.00 2112.34 21666910 19820226 -0.057187 44.88 1974.81 21666910 19820331 -0.125348 39.25 1724.13 21666910 19820430 -0.050955 37.25 1636.28 21666910 19820528 -0.171007 30.50 1339.77 21666910 19820630 -0.098361 27.50 1207.99 21666910 19820730 -0.218182 21.50 944.43 21666910 19820831 0.250233 26.50 1164.07 21666910 19820930 -0.141509 22.75 971.74 21666910 19821029 0.164835 26.50 1131.92 21666910 19821130 -0.094151 23.63 1009.12 21666910 19821231 0.211640 28.63 1223.09 21666910 19830131 0.148472 32.88 1404.68 21666910 19830228 -0.045475 31.00 1324.57 21666910 19830331 -0.076613 28.63 1223.09 21666910 19830429 0.048035 30.00 1281.84 21666910 19830531 0.062667 31.50 1345.93 21666910 19830630 0.142857 36.00 1539.32 21666910 19830729 -0.076389 33.25 1421.74 21666910 19830831 -0.041203 31.50 1346.91 21666910 19830930 0.095238 34.50 1475.81 21666910 19831031 -0.025362 33.63 1438.38 21666910 19831130 0.081933 36.00 1539.97 21666910 19831230 -0.034722 34.75 1492.48 21666910 19840131 0.021583 35.50 1524.69 21666910 19840229 -0.186479 28.50 1224.05 21666910 19840330 0.078947 30.75 1320.68 21666910 19840430 0.020325 31.38 1347.52 21666910 19840531 -0.099442 27.88 1197.20 21666910 19840629 0.008969 28.13 1208.98 21666910 19840731 -0.031111 27.25 1171.37 21666910 19840831 0.192844 32.13 1380.93 21666910 19840928 -0.089494 29.25 1234.26 21666910 19841031 0.042735 30.50 1287.01 21666910 19841130 -0.036721 29.00 1223.71 21666910 19841231 -0.021552 28.38 1197.34 21666910 19850131 0.123348 31.88 1345.03 21666910 19850228 0.039373 32.75 1381.95 21666910 19850329 -0.129771 28.50 1202.61 21666910 19850430 0.070175 30.50 1287.01 21666910 19850531 0.131311 34.13 1439.97 21666910 19850628 0.029304 35.13 1482.17 21666910 19850731 0.092527 38.38 1619.31 21666910 19850830 -0.051987 36.00 1519.09 21666910 19850930 0.024306 36.88 1554.13 21666910 19851031 0.020339 37.63 1585.74 21666910 19851129 0.116412 41.63 1754.33 21666910 19851231 0.009009 42.00 1770.13 21666910 19860131 0.119048 47.00 2244.63 21666910 19860228 0.077660 50.25 2399.84 21666910 19860331 0.002488 50.38 2405.81 21666910 19860430 -0.059553 47.38 2262.54 21666910 19860530 -0.023747 46.25 2208.81 21666910 19860630 -0.110270 40.75 1946.14 21666910 19860731 -0.042945 39.00 1862.56 21666910 19860829 0.089744 42.50 2029.71 21666910 19860930 -0.037647 40.50 1934.20 21666910 19861031 -0.015432 39.88 1904.35 21666910 19861128 0.028213 41.00 1973.94 21666910 19861231 0.018902 41.38 2002.92 21666910 19870130 0.190332 49.25 2384.14 21666910 19870227 0.120203 54.75 2650.39 21666910 19870331 0.004566 55.00 2662.50 21666910 19870430 0.004545 55.25 2674.60 21666910 19870529 -0.015837 54.38 2632.24 21666910 19870630 0.092782 59.00 2856.13 21666910 19870731 0.163136 68.63 3322.07 21666910 19870831 -0.027322 66.75 3231.30 21666910 19870930 0.083071 71.88 3528.27 21666910 19871030 -0.295652 50.63 2485.13 21666910 19871130 -0.039506 48.63 2386.95 21666910 19871231 0.150026 55.50 2724.44 21666910 19880129 0.011261 56.13 2755.12 21666910 19880229 0.045880 58.25 2859.43 21666910 19880331 0.006438 58.63 2877.84 21666910 19880429 0.006397 59.00 2896.25 21666910 19880531 -0.016949 58.00 2847.16 21666910 19880630 0.018534 58.63 2953.59 21666910 19880729 -0.049041 55.75 2808.74 21666910 19880831 -0.053812 52.75 2657.60 21666910 19880930 -0.019905 51.25 2588.02 21666910 19881031 0.039024 53.25 2689.02 21666910 19881130 0.009390 53.75 2714.27 21666910 19881230 0.013023 54.00 2726.89 21666910 19890131 0.083333 58.50 2954.13 21666910 19890228 -0.051282 55.00 2777.39 21666910 19890331 0.000000 55.00 2777.39 21666910 19890428 0.031818 28.38 2865.76 21666910 19890531 0.140969 32.13 3244.50 21666910 19890630 -0.019455 31.50 3209.28 21666910 19890731 0.067460 33.63 3425.78 21666910 19890831 0.066914 35.88 3655.02 21666910 19890929 -0.003484 35.50 3630.30 21666910 19891031 -0.063380 33.25 3400.21 21666910 19891130 0.116541 37.13 3796.48 21666910 19891229 0.084175 40.00 4344.16 21666910 19900131 -0.062500 37.50 4072.65 21666910 19900228 0.079927 40.00 4344.16 21666910 19900330 0.075000 43.00 4669.97 21666910 19900430 -0.063953 40.25 4371.31 21666910 19900531 0.096273 44.13 4792.15 21666910 19900629 -0.033541 42.38 4638.41 21666910 19900731 0.008850 42.75 4679.46 21666910 19900831 -0.125731 37.38 4091.10 21666910 19900928 -0.049632 35.25 3864.25 21666910 19901031 -0.046099 33.63 3686.11 21666910 19901130 0.211896 40.75 4467.18 21666910 19901231 0.015828 41.13 4509.77 21666910 19910131 0.124620 46.25 5071.77 21666910 19910228 0.106270 50.88 5578.95 21666910 19910328 -0.022113 49.75 5455.58 21666910 19910430 0.000000 49.75 5455.58 21666910 19910531 0.165829 58.00 6360.28 21666910 19910628 -0.070431 53.63 5936.77 21666910 19910731 0.030303 55.25 6116.67 21666910 19910830 0.009050 55.75 6172.03 21666910 19910930 -0.066547 51.75 5735.61 21666910 19911031 0.079710 55.88 6192.79 21666910 19911129 -0.098434 50.38 5583.21 21666910 19911231 0.142233 57.25 6420.07 21666910 19920131 -0.052402 54.25 6083.65 21666910 19920228 0.061014 57.25 6420.07 21666910 19920331 -0.054585 54.13 6069.63 21666910 19920430 -0.085450 49.50 5550.98 21666910 19920529 0.017677 50.38 5649.10 21666910 19920630 -0.078213 46.13 5223.70 21666910 19920731 0.051491 48.50 5492.67 21666910 19920831 -0.033505 46.88 5308.64 21666910 19920930 0.099947 51.25 5806.78 21666910 19921030 -0.104878 45.88 5197.77 21666910 19921130 0.128065 51.75 5863.43 21666910 19921231 -0.078551 47.38 5370.43 21666910 19930129 0.058047 50.13 5682.17 21666910 19930226 -0.000898 49.75 5639.66 21666910 19930331 0.017588 50.63 5738.85 21666910 19930430 -0.079012 46.63 5285.41 21666910 19930528 0.075067 50.13 5682.17 21666910 19930630 0.014065 50.50 5737.56 21666910 19930730 -0.009901 50.00 5680.75 21666910 19930831 0.035000 51.75 5879.58 21666910 19930930 -0.075749 47.50 5399.33 21666910 19931029 0.100000 52.25 5939.26 21666910 19931130 -0.031100 50.63 5754.54 21666910 19931231 -0.020642 49.25 5624.99 21666910 19940131 -0.157360 41.50 4739.84 21666910 19940228 -0.066265 38.75 4425.75 21666910 19940331 -0.036645 37.00 4225.88 21666910 19940429 0.039456 38.13 4353.11 21666910 19940531 -0.049180 36.25 4139.02 21666910 19940630 0.002207 36.00 4168.91 21666910 19940729 0.041667 37.50 4342.61 21666910 19940831 0.056667 39.63 4572.69 21666910 19940930 0.024101 40.25 4644.81 21666910 19941031 -0.071429 37.38 4313.04 21666910 19941130 -0.070234 34.75 4010.12 21666910 19941230 -0.012086 34.00 3924.69 21666910 19950131 0.125000 38.25 4415.27 21666910 19950228 0.034771 39.25 4530.71 21666910 19950331 -0.012739 38.75 4530.77 21666910 19950428 0.006452 39.00 4560.00 21666910 19950531 -0.051282 37.00 4326.15 21666910 19950630 0.076486 39.50 4623.55 21666910 19950731 -0.053797 37.38 4017.81 21666910 19950831 0.016722 38.00 4089.03 21666910 19950929 -0.063684 35.25 3793.11 21666910 19951031 -0.042553 33.75 3631.70 21666910 19951130 0.081481 36.50 3927.62 21666910 19951229 0.015890 36.75 3964.41 21666910 19960131 0.023810 37.63 4058.80 21666910 19960229 0.035349 38.63 4166.67 21666910 19960329 0.009709 39.00 4207.13 21666910 19960430 0.089744 42.50 4584.69 21666910 19960531 0.002941 42.63 4598.17 21666910 19960628 -0.018651 41.50 4482.08 21666910 19960731 -0.051205 39.38 4252.58 21666910 19960830 0.028571 40.50 4374.08 21666910 19960930 0.076049 43.25 4672.08 21666910 19961031 -0.072254 40.13 4334.50 21666910 19961129 0.034268 41.50 4483.04 21666910 19961231 0.023012 42.13 4551.10 21666910 19970131 0.023739 43.13 4659.14 21666910 19970228 0.033739 44.25 4780.68 21666910 19970331 -0.019774 43.38 4686.15 21666910 19970430 0.060519 46.00 5163.59 21666910 19970530 0.108696 51.00 6030.14 21666910 19970630 -0.018039 49.75 5882.34 21666910 19970731 0.116834 55.56 6569.60 21666910 19970829 -0.040495 53.31 6512.02 21666910 19970930 0.020258 54.06 6603.63 21666910 19971031 -0.035838 52.13 6366.96 21666910 19971128 -0.009592 51.63 6246.83 21666910 19971231 -0.044455 49.00 5929.20 21666910 19980130 0.082908 53.06 6420.77 21666910 19980227 0.063934 56.13 6791.35 21666910 19980331 0.059020 59.44 7161.33 21666910 19980430 0.125131 66.88 8057.43 21666910 19980529 -0.037383 64.38 7771.54 21666910 19980630 -0.141476 54.94 6632.22 21666910 19980731 -0.045506 52.44 6330.41 21666910 19980831 -0.188319 42.56 4953.93 21666910 19980930 -0.034831 40.75 4742.97 21666910 19981030 0.082822 44.13 5135.80 21666910 19981130 0.113314 49.13 5717.76 21666910 19981231 -0.022545 47.69 4933.56 21683110 19790131 0.172840 -11.88 22.16 21683110 19790228 -0.004211 11.63 21.69 21683110 19790330 0.032258 12.00 22.39 21683110 19790430 0.031250 12.38 23.09 21683110 19790531 -0.090909 11.25 20.99 21683110 19790629 0.051111 11.63 21.69 21683110 19790731 0.365591 15.88 29.62 21683110 19790831 -0.105512 14.00 26.12 21683110 19790928 -0.107143 12.50 23.33 21683110 19791031 -0.160000 10.50 19.59 21683110 19791130 0.023810 10.75 20.06 21683110 19791231 0.123256 11.88 22.16 21683110 19800131 0.010526 12.00 22.39 21683110 19800229 -0.139583 10.13 18.89 21683110 19800331 -0.024691 9.88 18.43 21683110 19800430 0.063291 10.50 19.59 21683110 19800530 0.000000 10.50 19.59 21683110 19800630 -0.064286 9.63 17.96 21683110 19800731 0.116883 10.75 20.06 21683110 19800829 0.030233 10.88 20.29 21683110 19800930 0.310345 14.25 26.59 21683110 19801031 0.578947 22.50 41.99 21683110 19801128 0.155556 26.00 48.52 21683110 19801231 0.066346 27.50 51.84 21683110 19810130 0.027273 28.25 53.25 21683110 19810227 0.446018 40.63 76.58 21683110 19810331 -0.030769 39.38 74.22 21683110 19810430 -0.114286 34.88 74.74 21683110 19810529 -0.050179 33.13 70.99 21683110 19810630 0.116226 36.75 78.76 21683110 19810731 0.047619 38.50 82.51 21683110 19810831 -0.155325 16.13 69.11 21683110 19810930 -0.124031 14.13 60.24 21683110 19811030 -0.097345 12.75 54.38 21683110 19811130 0.255686 15.88 67.71 21683110 19811231 -0.086614 14.50 61.89 21683110 19820129 0.043103 15.13 64.55 21683110 19820226 -0.049587 14.38 61.35 21683110 19820331 0.165913 16.63 70.96 21683110 19820430 0.127820 18.75 80.03 21683110 19820528 -0.006133 18.50 78.96 21683110 19820630 -0.060811 17.38 74.16 21683110 19820730 0.100719 19.13 81.63 21683110 19820831 0.067190 20.25 86.43 21683110 19820930 0.098765 22.25 94.99 21683110 19821029 0.269663 28.25 120.60 21683110 19821130 0.147257 32.25 137.68 21683110 19821231 0.139535 36.75 183.16 21683110 19830131 -0.027211 35.75 178.18 21683110 19830228 -0.023497 34.75 173.19 21683110 19830331 0.115108 38.75 193.13 21683110 19830429 0.051613 40.75 203.10 21683110 19830531 -0.032883 39.25 195.62 21683110 19830630 0.108280 43.50 216.93 21683110 19830729 -0.204023 34.63 172.67 21683110 19830831 -0.193357 13.88 138.39 21683110 19830930 -0.054054 13.13 130.91 21683110 19831031 0.295238 17.00 169.56 21683110 19831130 -0.016765 16.63 165.82 21683110 19831230 -0.045113 15.88 158.56 21683110 19840131 -0.007874 15.75 157.31 21683110 19840229 -0.057778 14.75 147.15 21683110 19840330 0.093220 16.13 160.86 21683110 19840430 0.000000 16.13 160.86 21683110 19840531 -0.126202 14.00 139.94 21683110 19840629 0.000000 14.00 139.94 21683110 19840731 -0.026786 13.63 136.20 21683110 19840831 0.080734 14.63 146.19 21683110 19840928 0.068376 15.63 156.22 21683110 19841031 0.088000 17.00 169.97 21683110 19841130 -0.014706 16.75 167.47 21683110 19841231 0.043284 17.38 173.91 21683110 19850131 0.071942 18.63 186.42 21683110 19850228 0.067114 19.88 198.93 21683110 19850329 -0.001258 19.75 197.68 21683110 19850430 -0.063291 18.50 185.17 21683110 19850531 0.033784 19.13 191.42 21683110 19850628 -0.190850 15.38 153.89 21683110 19850731 0.008130 15.50 155.14 21683110 19850830 0.014516 15.63 156.39 21683110 19850930 -0.040000 15.00 150.48 21683110 19851031 0.133333 17.00 170.54 21683110 19851129 0.094118 18.50 185.59 21683110 19851231 0.047297 19.38 194.39 21683110 19860131 -0.038710 18.63 186.86 21683110 19860228 0.093960 20.38 204.42 21683110 19860331 0.115337 22.63 227.00 21683110 19860430 0.038674 23.50 235.78 21683110 19860530 -0.058511 22.13 221.98 21683110 19860630 0.089266 24.00 240.79 21683110 19860731 -0.088542 21.88 219.47 21683110 19860829 0.004571 21.88 219.47 21683110 19860930 0.108571 24.25 245.12 21683110 19861031 0.134021 27.50 277.97 21683110 19861128 -0.040909 26.38 266.60 21683110 19861231 -0.000569 26.25 266.28 21683110 19870130 0.204762 31.63 320.80 21683110 19870227 0.035573 32.75 332.22 21683110 19870331 0.056794 34.50 349.97 21683110 19870430 -0.010870 34.13 346.16 21683110 19870529 -0.007326 33.88 343.63 21683110 19870630 0.032768 34.88 354.05 21683110 19870731 0.075269 37.50 380.70 21683110 19870831 0.009600 37.75 383.24 21683110 19870930 -0.059603 35.50 360.61 21683110 19871030 -0.313380 24.38 247.60 21683110 19871130 0.159179 28.13 285.69 21683110 19871231 0.084444 30.50 309.82 21683110 19880129 -0.008197 30.25 307.28 21683110 19880229 0.103306 33.38 339.02 21683110 19880331 0.097528 36.50 370.77 21683110 19880429 -0.054795 34.50 350.45 21683110 19880531 0.097971 37.75 383.46 21683110 19880630 -0.003311 37.63 383.40 21683110 19880729 0.063123 40.00 407.60 21683110 19880831 -0.008750 19.75 402.51 21683110 19880930 0.202532 23.75 484.55 21683110 19881031 0.000000 23.75 484.55 21683110 19881130 -0.028421 23.00 469.25 21683110 19881230 0.043478 24.00 489.65 21683110 19890131 -0.031250 23.25 474.35 21683110 19890228 0.089247 25.25 515.15 21683110 19890331 0.009901 25.50 520.25 21683110 19890428 0.009804 25.75 525.35 21683110 19890531 0.120000 28.75 586.56 21683110 19890630 0.008696 29.00 594.30 21683110 19890731 0.193966 34.63 709.57 21683110 19890831 0.017040 35.13 719.82 21683110 19890929 0.035587 36.38 747.07 21683110 19891031 -0.048110 34.63 711.13 21683110 19891130 0.060361 36.63 752.20 21683110 19891229 -0.116041 32.38 665.27 21683110 19900131 -0.038610 31.13 639.59 21683110 19900228 0.147470 35.63 732.06 21683110 19900330 0.056140 37.63 773.16 21683110 19900430 0.003322 37.75 775.72 21683110 19900531 -0.004238 37.50 770.59 21683110 19900629 -0.056667 35.38 728.27 21683110 19900731 0.060071 37.50 772.01 21683110 19900831 -0.216800 14.63 602.17 21683110 19900928 0.025641 15.00 618.12 21683110 19901031 0.000000 15.00 618.12 21683110 19901130 0.170667 17.50 721.14 21683110 19901231 -0.021429 17.13 705.82 21683110 19910131 0.167883 20.00 824.32 21683110 19910228 0.081250 21.63 891.30 21683110 19910328 0.118382 24.13 994.34 21683110 19910430 -0.025907 23.50 968.58 21683110 19910531 0.170213 27.50 1133.44 21683110 19910628 0.065818 29.25 1208.58 21683110 19910731 0.047009 30.63 1265.39 21683110 19910830 0.198204 36.63 1513.31 21683110 19910930 -0.044369 35.00 1448.44 21683110 19911031 0.139286 39.88 1650.19 21683110 19911129 -0.017053 39.13 1619.15 21683110 19911231 0.303514 51.00 2114.05 21683110 19920131 -0.083333 46.75 1937.88 21683110 19920228 0.069519 50.00 2072.60 21683110 19920331 0.053900 52.63 2181.41 21683110 19920430 -0.045131 50.25 2082.96 21683110 19920529 0.004975 50.50 2093.33 21683110 19920630 -0.050198 47.88 1992.89 21683110 19920731 0.154047 27.63 2299.89 21683110 19920831 -0.025520 26.88 2237.45 21683110 19920930 0.023256 27.50 2295.15 21683110 19921030 0.122727 30.88 2576.83 21683110 19921130 0.070283 33.00 2754.18 21683110 19921231 0.030303 34.00 2838.46 21683110 19930129 -0.014706 33.50 2796.71 21683110 19930226 -0.007463 33.25 2775.84 21683110 19930331 0.170526 38.88 3245.44 21683110 19930430 -0.118971 34.25 2859.33 21683110 19930528 -0.071679 31.75 2650.62 21683110 19930630 -0.204724 25.25 2109.51 21683110 19930730 0.029703 26.00 2172.17 21683110 19930831 0.030962 26.75 2234.83 21683110 19930930 -0.065421 25.00 2088.82 21683110 19931029 -0.130000 21.75 1817.28 21683110 19931130 0.048506 22.75 1901.01 21683110 19931231 0.098901 25.00 2089.02 21683110 19940131 0.020000 25.50 2130.81 21683110 19940228 0.058824 27.00 2256.15 21683110 19940331 -0.053519 25.50 2130.81 21683110 19940429 0.024510 26.13 2183.58 21683110 19940531 0.016459 26.50 2216.04 21683110 19940630 -0.127358 23.13 1933.81 21683110 19940729 0.064865 24.63 2059.24 21683110 19940831 0.053198 25.88 2163.82 21683110 19940930 -0.101449 23.25 1944.30 21683110 19941031 0.059140 24.63 2059.29 21683110 19941130 -0.048325 23.38 1954.87 21683110 19941230 0.010695 23.63 1975.78 21683110 19950131 0.084656 25.63 2143.04 21683110 19950228 0.095024 28.00 2341.67 21683110 19950331 0.017857 28.50 2383.48 21683110 19950428 -0.140351 24.50 2049.03 21683110 19950531 -0.007755 24.25 2028.32 21683110 19950630 0.005155 24.38 2038.77 21683110 19950731 0.056410 25.75 2153.78 21683110 19950831 0.012621 26.00 2174.85 21683110 19950929 -0.067308 24.25 2028.46 21683110 19951031 -0.046392 23.13 1934.36 21683110 19951130 0.057297 24.38 2038.97 21683110 19951229 0.010256 24.63 2059.88 21683110 19960131 0.005076 24.75 2070.34 21683110 19960229 0.030303 25.50 2133.07 21683110 19960329 0.012745 25.75 2153.99 21683110 19960430 -0.048544 24.50 2049.84 21683110 19960531 -0.012245 24.13 2018.56 21683110 19960628 -0.077720 22.25 1861.68 21683110 19960731 -0.151685 18.88 1579.29 21683110 19960830 0.033113 19.50 1631.60 21683110 19960930 0.112821 21.63 1809.41 21683110 19961031 -0.092486 19.63 1642.06 21683110 19961129 0.048917 20.50 1715.28 21683110 19961231 -0.036585 19.75 1624.89 21683110 19970131 0.025316 20.25 1666.03 21683110 19970228 -0.018519 19.88 1635.18 21683110 19970331 -0.058616 18.63 1476.12 21683110 19970430 0.181208 22.00 1743.61 21683110 19970530 0.020909 22.38 1760.44 21683110 19970630 -0.016760 22.00 1730.94 21683110 19970731 0.133523 24.94 1962.06 21683110 19970829 0.007519 25.13 1978.14 21683110 19970930 0.060597 26.56 2091.32 21683110 19971031 -0.202353 21.19 1668.13 21683110 19971128 0.060531 22.38 1762.23 21683110 19971231 0.089385 24.38 1919.75 21683110 19980130 -0.012821 24.06 1895.14 21683110 19980227 -0.041558 23.06 1816.38 21683110 19980331 0.033930 23.75 1870.60 21683110 19980430 0.005263 23.88 1880.44 21683110 19980529 -0.003874 23.69 1865.84 21683110 19980630 -0.124011 20.75 1634.46 21683110 19980731 -0.090361 18.88 1486.76 21683110 19980831 -0.152318 16.00 1239.07 21683110 19980930 0.130938 18.00 1393.96 21683110 19981030 -0.076389 16.63 1287.47 21683110 19981130 0.183008 19.56 1482.66 21683110 19981231 0.044728 20.44 1548.98 21701610 19790131 0.088235 -13.75 464.49 21701610 19790228 -0.036364 -13.25 447.60 21701610 19790330 0.000000 -13.25 447.60 21701610 19790430 0.066038 -14.13 477.16 21701610 19790531 0.000000 -14.13 477.16 21701610 19790629 0.026549 -14.50 489.82 21701610 19790731 0.112069 -16.00 540.50 21701610 19790831 0.062500 -17.00 574.28 21701610 19790928 -0.088235 -15.50 523.61 21701610 19791031 -0.080645 -14.25 481.38 21701610 19791130 -0.035088 -13.75 464.49 21701610 19791231 -0.027273 -13.38 451.83 21701610 19800131 -0.018692 -13.00 439.17 21701610 19800229 0.038462 -13.50 456.06 21701610 19800331 -0.138889 -11.63 392.72 21701610 19800430 0.010753 -11.75 396.94 21701610 19800530 0.148936 -13.50 456.06 21701610 19800630 0.009259 -13.63 477.04 21701610 19800731 0.180734 -15.94 558.00 21701610 19800829 0.105882 -17.63 617.09 21701610 19800930 0.060284 -18.69 654.29 21701610 19801031 0.000000 -18.69 654.29 21701610 19801128 0.066890 -19.94 698.05 21701610 19801231 -0.200627 -15.94 537.92 21701610 19810130 -0.025882 -15.38 518.94 21701610 19810227 -0.069106 -14.31 483.08 21701610 19810331 0.043668 -14.94 504.17 21701610 19810430 -0.062762 -14.00 472.53 21701610 19810529 -0.031250 -13.56 457.76 21701610 19810630 0.018433 -13.81 466.20 21701610 19810731 -0.016290 -13.44 453.54 21701610 19810831 -0.065116 -12.56 424.01 21701610 19810930 -0.119403 -11.06 373.38 21701610 19811030 -0.016949 -10.88 367.05 21701610 19811130 0.074713 -11.69 394.48 21701610 19811231 -0.106952 -10.44 352.29 21701610 19820129 0.014371 -10.44 352.29 21701610 19820226 0.000000 -10.44 352.29 21701610 19820331 0.101796 -11.50 388.15 21701610 19820430 0.059783 -12.19 411.35 21701610 19820528 -0.076923 -11.25 379.71 21701610 19820630 -0.038889 -10.81 364.94 21701610 19820730 -0.003468 -10.63 358.61 21701610 19820831 0.088235 -11.56 390.26 21701610 19820930 -0.005405 -11.50 388.15 21701610 19821029 -0.070652 -10.69 360.72 21701610 19821130 0.263158 13.50 455.65 21701610 19821231 -0.092593 12.25 413.46 21701610 19830131 0.114286 13.50 455.65 21701610 19830228 -0.018519 13.25 447.21 21701610 19830331 0.150943 15.25 514.72 21701610 19830429 0.262295 19.25 649.73 21701610 19830531 0.071429 20.63 696.14 21701610 19830630 -0.042424 19.75 666.60 21701610 19830729 0.155696 22.63 763.64 21701610 19830831 0.104972 25.00 843.80 21701610 19830930 0.030000 25.75 869.11 21701610 19831031 -0.092233 23.38 788.95 21701610 19831130 -0.171123 19.38 653.95 21701610 19831230 0.045161 20.25 683.48 21701610 19840131 -0.027160 19.50 658.16 21701610 19840229 -0.166667 16.25 548.47 21701610 19840330 -0.061538 15.25 514.72 21701610 19840430 -0.040984 14.63 493.62 21701610 19840531 -0.025641 14.25 480.97 21701610 19840629 -0.035088 13.75 464.09 21701610 19840731 0.005455 13.63 459.87 21701610 19840831 0.000000 13.63 459.87 21701610 19840928 0.064220 14.50 489.40 21701610 19841031 0.034483 15.00 506.28 21701610 19841130 0.041667 15.63 527.38 21701610 19841231 0.032000 16.13 744.97 21701610 19850131 0.190698 19.00 877.80 21701610 19850228 -0.177632 15.63 721.88 21701610 19850329 0.008000 15.75 531.59 21701610 19850430 0.007937 15.88 535.81 21701610 19850531 0.165354 18.50 624.41 21701610 19850628 -0.006757 18.38 620.47 21701610 19850731 0.112925 20.25 683.78 21701610 19850830 0.074074 21.75 734.43 21701610 19850930 -0.109195 19.38 654.24 21701610 19851031 -0.135484 16.75 571.23 21701610 19851129 0.119403 18.75 639.43 21701610 19851231 0.153333 21.63 738.23 21701610 19860131 0.052023 22.50 768.10 21701610 19860228 0.133333 25.50 870.52 21701610 19860331 0.083333 27.63 955.44 21701610 19860430 0.022624 28.25 977.05 21701610 19860530 0.066372 30.13 1041.90 21701610 19860630 0.049793 31.63 1101.31 21701610 19860731 -0.039526 30.13 1049.07 21701610 19860829 -0.124481 26.38 918.48 21701610 19860930 -0.090047 24.00 835.78 21701610 19861031 0.083333 26.00 911.74 21701610 19861128 -0.043269 24.88 872.29 21701610 19861231 -0.035176 24.00 841.82 21701610 19870130 0.078125 25.63 898.82 21701610 19870227 -0.019512 25.13 881.28 21701610 19870331 0.049751 26.38 926.87 21701610 19870430 0.042654 27.50 966.41 21701610 19870529 0.013636 27.88 979.58 21701610 19870630 -0.179372 22.88 805.95 21701610 19870731 0.142076 25.88 911.65 21701610 19870831 -0.014493 25.50 898.44 21701610 19870930 -0.019608 25.00 880.83 21701610 19871030 -0.190000 20.25 715.29 21701610 19871130 -0.191358 16.38 578.41 21701610 19871231 0.030534 16.88 596.31 21701610 19880129 0.148148 19.25 680.24 21701610 19880229 0.038961 20.00 706.74 21701610 19880331 -0.012500 19.75 697.91 21701610 19880429 0.000000 19.63 693.49 21701610 19880531 -0.044586 18.75 662.57 21701610 19880630 0.026667 19.25 680.56 21701610 19880729 0.006494 19.25 680.56 21701610 19880831 0.045455 20.13 711.50 21701610 19880930 0.000000 20.13 712.02 21701610 19881031 0.006211 20.13 712.02 21701610 19881130 -0.055901 19.00 672.22 21701610 19881230 0.052632 20.00 708.26 21701610 19890131 -0.056250 18.88 668.42 21701610 19890228 -0.013245 18.50 655.14 21701610 19890331 -0.006757 18.38 651.23 21701610 19890428 -0.027211 17.88 633.51 21701610 19890531 0.041958 18.50 655.66 21701610 19890630 0.006757 18.63 660.18 21701610 19890731 0.120805 20.88 739.94 21701610 19890831 0.017964 21.13 748.80 21701610 19890929 0.100592 23.25 824.12 21701610 19891031 -0.161290 19.50 691.20 21701610 19891130 0.102564 21.38 757.66 21701610 19891229 -0.076023 19.75 703.89 21701610 19900131 -0.063291 18.50 659.34 21701610 19900228 0.000000 18.38 654.89 21701610 19900330 -0.013605 18.13 646.41 21701610 19900430 0.275862 23.13 824.73 21701610 19900531 0.113514 25.63 913.89 21701610 19900629 0.029268 26.38 946.44 21701610 19900731 -0.071090 24.50 879.16 21701610 19900831 0.015306 24.75 888.13 21701610 19900928 -0.025253 24.13 865.70 21701610 19901031 0.015544 24.50 884.79 21701610 19901130 -0.239796 18.50 668.11 21701610 19901231 0.108108 20.50 740.54 21701610 19910131 0.067073 21.88 790.21 21701610 19910228 -0.028571 21.13 763.12 21701610 19910328 0.082840 22.88 826.66 21701610 19910430 -0.021858 22.38 808.59 21701610 19910531 0.055866 23.50 849.24 21701610 19910628 -0.047872 22.38 809.24 21701610 19910731 -0.083799 20.50 741.42 21701610 19910830 -0.024390 19.88 718.82 21701610 19910930 -0.081761 18.25 660.05 21701610 19911031 0.006849 18.38 665.17 21701610 19911129 0.054422 19.25 696.85 21701610 19911231 0.090909 21.00 760.20 21701610 19920131 -0.005952 20.88 755.67 21701610 19920228 -0.071856 19.25 696.85 21701610 19920331 -0.064935 18.00 652.50 21701610 19920430 0.020833 18.38 666.09 21701610 19920529 0.088435 19.88 720.47 21701610 19920630 -0.012579 19.63 712.13 21701610 19920731 -0.006369 19.50 707.60 21701610 19920831 0.025641 19.88 721.20 21701610 19920930 -0.037736 19.13 693.99 21701610 19921030 0.084967 20.75 754.28 21701610 19921130 0.000000 20.63 749.74 21701610 19921231 -0.151145 16.50 601.71 21701610 19930129 0.015152 16.75 610.82 21701610 19930226 0.007463 16.75 610.82 21701610 19930331 0.052239 17.63 643.96 21701610 19930430 -0.014184 17.38 634.83 21701610 19930528 0.028777 17.75 648.53 21701610 19930630 0.049296 18.63 683.11 21701610 19930730 0.013423 18.88 692.28 21701610 19930831 0.039735 19.50 715.20 21701610 19930930 0.070513 20.88 765.63 21701610 19931029 0.000000 20.88 771.08 21701610 19931130 -0.161677 17.38 641.80 21701610 19931231 -0.064748 16.25 600.26 21701610 19940131 -0.023077 15.88 586.41 21701610 19940228 0.181102 18.63 687.99 21701610 19940331 -0.026846 18.13 670.53 21701610 19940429 0.027586 18.63 689.03 21701610 19940531 0.067114 19.75 730.65 21701610 19940630 -0.113924 17.50 647.87 21701610 19940729 0.142857 20.00 740.42 21701610 19940831 0.025000 20.38 754.30 21701610 19940930 -0.092025 18.50 685.72 21701610 19941031 -0.067568 17.25 639.39 21701610 19941130 -0.079710 15.75 603.63 21701610 19941230 0.063492 16.75 620.87 21701610 19950131 0.000000 16.75 620.87 21701610 19950228 -0.022388 16.25 602.34 21701610 19950331 0.007692 16.38 607.02 21701610 19950428 0.000000 16.38 607.02 21701610 19950531 0.061069 17.25 639.46 21701610 19950630 -0.050725 16.38 608.00 21701610 19950731 0.053435 17.25 640.49 21701610 19950831 -0.007246 17.00 631.21 21701610 19950929 0.066176 18.13 663.96 21701610 19951031 -0.013793 17.88 654.80 21701610 19951130 0.139860 20.25 741.80 21701610 19951229 0.092593 22.13 812.81 21701610 19960131 0.084746 24.00 881.69 21701610 19960229 -0.187500 19.38 711.78 21701610 19960329 -0.077419 17.88 656.96 21701610 19960430 0.062937 19.00 698.31 21701610 19960531 -0.006579 18.75 689.12 21701610 19960628 -0.046667 17.88 656.96 21701610 19960731 0.055944 18.88 693.71 21701610 19960830 0.066225 20.00 735.06 21701610 19960930 0.096875 21.94 804.23 21701610 19961031 -0.111111 19.50 714.87 21701610 19961129 0.025641 19.88 728.62 21701610 19961231 -0.044025 19.00 696.58 21701610 19970131 -0.019737 18.63 682.83 21701610 19970228 0.154362 21.38 783.65 21701610 19970331 -0.005848 21.25 768.00 21701610 19970430 0.076471 22.88 826.73 21701610 19970530 0.071038 24.38 880.94 21701610 19970630 0.092308 26.63 955.41 21701610 19970731 0.181925 31.47 1129.22 21701610 19970829 0.176564 36.88 1323.22 21701610 19970930 0.027119 37.88 1356.19 21701610 19971031 -0.067657 35.31 1264.43 21701610 19971128 0.023717 36.00 1289.05 21701610 19971231 -0.076389 33.25 1183.67 21701610 19980130 -0.045113 31.75 1130.27 21701610 19980227 -0.011024 31.25 1112.47 21701610 19980331 0.120000 35.00 1225.42 21701610 19980430 0.021429 35.75 1251.68 21701610 19980529 0.053147 37.50 1312.95 21701610 19980630 -0.093333 34.00 1191.39 21701610 19980731 0.109375 37.72 1321.70 21701610 19980831 0.097597 41.25 1445.44 21701610 19980930 0.113636 45.94 1622.60 21701610 19981030 0.088435 50.00 1766.10 21701610 19981130 -0.002000 49.75 1757.27 21701610 19981231 0.134422 56.44 1993.49 21935010 19790131 0.039906 55.38 982.52 21935010 19790228 -0.051919 52.50 931.51 21935010 19790330 0.092286 56.88 1009.13 21935010 19790430 -0.024176 55.50 984.74 21935010 19790531 -0.002252 55.38 982.52 21935010 19790629 0.051377 57.75 1027.14 21935010 19790731 0.012987 58.50 1040.48 21935010 19790831 0.098291 64.25 1138.51 21935010 19790928 0.001479 63.88 1131.86 21935010 19791031 -0.090020 58.13 1029.97 21935010 19791130 -0.038710 55.88 990.10 21935010 19791231 0.011723 56.00 989.63 21935010 19800131 -0.089286 51.00 901.27 21935010 19800229 0.049020 53.50 945.45 21935010 19800331 -0.055514 50.00 883.60 21935010 19800430 -0.027500 48.63 859.30 21935010 19800530 0.038560 50.50 892.44 21935010 19800630 0.042673 52.13 918.39 21935010 19800731 0.091127 56.88 1002.08 21935010 19800829 0.107692 63.00 1106.15 21935010 19800930 0.093730 68.38 1200.53 21935010 19801031 0.005484 68.75 1234.27 21935010 19801128 0.052727 72.38 1299.35 21935010 19801231 -0.168152 59.63 1091.91 21935010 19810130 0.004193 59.88 1096.49 21935010 19810227 0.144050 68.50 1254.44 21935010 19810331 0.023066 69.50 1272.75 21935010 19810430 -0.026978 67.63 1238.42 21935010 19810529 0.049908 71.00 1300.22 21935010 19810630 -0.034085 68.00 1246.10 21935010 19810731 -0.117647 60.00 1099.50 21935010 19810831 -0.095833 54.25 994.35 21935010 19810930 -0.037696 51.63 946.23 21935010 19811030 0.070218 55.25 1012.68 21935010 19811130 0.013575 56.00 1024.80 21935010 19811231 -0.063304 51.88 1099.23 21935010 19820129 -0.084337 47.50 1006.53 21935010 19820226 -0.055263 44.88 950.90 21935010 19820331 -0.090139 40.25 853.94 21935010 19820430 0.192547 48.00 1018.37 21935010 19820528 0.000000 48.00 1018.37 21935010 19820630 -0.084271 43.38 915.21 21935010 19820730 0.037464 45.00 949.50 21935010 19820831 0.172222 52.75 1117.83 21935010 19820930 -0.007962 51.75 1096.63 21935010 19821029 0.178744 61.00 1292.65 21935010 19821130 -0.004098 60.75 1287.35 21935010 19821231 0.093909 65.88 1396.42 21935010 19830131 0.089184 71.75 1520.96 21935010 19830228 0.027875 73.75 1563.35 21935010 19830331 -0.054847 69.13 1465.31 21935010 19830429 0.088608 75.25 1595.15 21935010 19830531 0.102990 83.00 1740.43 21935010 19830630 0.025060 84.50 1771.88 21935010 19830729 -0.082840 77.50 1625.10 21935010 19830831 -0.061290 72.75 1531.31 21935010 19830930 0.099038 79.38 1670.76 21935010 19831031 -0.114961 70.25 1478.69 21935010 19831130 -0.003559 70.00 1473.43 21935010 19831230 0.004714 69.75 1469.70 21935010 19840131 0.016129 70.88 1493.41 21935010 19840229 -0.135802 61.25 1290.60 21935010 19840330 0.084980 65.88 1388.05 21935010 19840430 -0.047438 62.75 1322.21 21935010 19840531 -0.031873 60.75 1282.19 21935010 19840629 0.058930 63.75 1345.51 21935010 19840731 0.045098 66.63 1406.19 21935010 19840831 0.056285 70.38 1487.09 21935010 19840928 -0.045044 66.63 1407.85 21935010 19841031 -0.063790 62.38 1318.05 21935010 19841130 0.090180 68.00 1436.91 21935010 19841231 0.024118 69.00 1407.74 21935010 19850131 0.088768 75.13 1532.70 21935010 19850228 0.008319 37.88 1545.45 21935010 19850329 -0.050957 35.63 1453.61 21935010 19850430 0.059649 37.75 1540.31 21935010 19850531 0.076159 40.63 1725.18 21935010 19850628 0.097108 44.25 1879.12 21935010 19850731 0.048023 46.38 1969.36 21935010 19850830 0.016173 47.13 2012.99 21935010 19850930 -0.017082 46.00 1964.94 21935010 19851031 0.138587 52.38 2237.25 21935010 19851129 0.174224 61.50 2627.03 21935010 19851231 0.009756 61.75 2645.18 21935010 19860131 0.117409 69.00 2955.75 21935010 19860228 0.007246 69.50 2977.17 21935010 19860331 0.093165 75.63 3239.55 21935010 19860430 -0.024793 73.75 3159.23 21935010 19860530 -0.018644 72.38 3125.66 21935010 19860630 0.011744 72.88 3147.25 21935010 19860731 -0.186964 59.25 2558.83 21935010 19860829 -0.008439 58.75 2537.24 21935010 19860930 -0.177021 48.00 2072.98 21935010 19861031 0.125000 54.00 2332.10 21935010 19861128 0.018519 55.00 2449.21 21935010 19861231 0.004091 54.88 2441.55 21935010 19870130 0.020501 56.00 2491.61 21935010 19870227 0.058036 59.25 2636.21 21935010 19870331 0.052321 62.00 2758.57 21935010 19870430 0.018145 63.13 2808.62 21935010 19870529 -0.041584 60.50 2691.83 21935010 19870630 0.063636 64.00 2969.22 21935010 19870731 0.062500 68.00 3154.79 21935010 19870831 0.084191 73.38 3404.16 21935010 19870930 -0.028961 71.25 3305.29 21935010 19871030 -0.322807 48.25 2238.32 21935010 19871130 -0.015544 47.50 2203.52 21935010 19871231 -0.008000 46.75 2151.62 21935010 19880129 0.112299 52.00 2393.25 21935010 19880229 0.115385 58.00 2669.39 21935010 19880331 -0.114310 51.00 2347.22 21935010 19880429 0.004902 51.25 2358.73 21935010 19880531 0.002439 51.38 2364.48 21935010 19880630 0.131290 57.75 2592.34 21935010 19880729 0.010823 58.38 2620.40 21935010 19880831 -0.010707 57.75 2592.34 21935010 19880930 0.054026 60.50 2753.96 21935010 19881031 0.119835 67.75 3083.98 21935010 19881130 -0.011070 67.00 3049.84 21935010 19881230 0.047388 69.38 3157.95 21935010 19890131 0.041441 72.25 3288.82 21935010 19890228 -0.065744 33.75 3072.60 21935010 19890331 0.013333 34.00 3095.36 21935010 19890428 -0.018382 33.38 3038.46 21935010 19890531 0.157303 38.63 3516.42 21935010 19890630 -0.030421 37.25 3444.92 21935010 19890731 0.107383 41.25 3814.84 21935010 19890831 0.018182 42.00 3884.20 21935010 19890929 -0.042857 40.00 3798.76 21935010 19891031 -0.034375 38.63 3668.18 21935010 19891130 0.032362 39.88 3786.89 21935010 19891229 0.089655 43.00 4083.67 21935010 19900131 -0.011628 42.50 4036.18 21935010 19900228 0.061765 45.13 4285.48 21935010 19900330 0.040997 46.75 4425.40 21935010 19900430 -0.002674 46.63 4413.57 21935010 19900531 0.067024 49.75 4709.38 21935010 19900629 -0.116080 43.75 4121.51 21935010 19900731 0.000000 43.75 4121.51 21935010 19900831 -0.091429 39.75 3744.69 21935010 19900928 -0.038365 38.00 3556.42 21935010 19901031 0.059211 40.25 3767.00 21935010 19901130 0.040373 41.88 3919.08 21935010 19901231 0.077612 44.88 4141.83 21935010 19910131 0.150418 51.63 4764.83 21935010 19910228 0.072639 55.38 5110.95 21935010 19910328 0.101580 60.75 5580.19 21935010 19910430 -0.041152 58.25 5350.55 21935010 19910531 0.068670 62.25 5717.97 21935010 19910628 0.002008 62.13 5741.96 21935010 19910731 0.054326 65.50 6053.90 21935010 19910830 0.078244 70.63 6527.59 21935010 19910930 -0.005310 70.00 6694.73 21935010 19911031 0.123214 78.63 7519.62 21935010 19911129 -0.034976 75.88 7256.61 21935010 19911231 0.019440 76.75 7367.31 21935010 19920131 -0.179153 63.00 6047.43 21935010 19920228 0.087302 34.25 6575.38 21935010 19920331 -0.006569 33.88 6557.08 21935010 19920430 0.088561 36.88 7137.78 21935010 19920529 0.010169 37.25 7210.37 21935010 19920630 0.014094 37.63 7239.24 21935010 19920731 -0.033223 36.38 6998.73 21935010 19920831 -0.024055 35.50 6830.38 21935010 19920930 0.050000 37.13 7130.71 21935010 19921030 -0.016835 36.50 7010.66 21935010 19921130 0.082192 39.50 7586.88 21935010 19921231 -0.046329 37.50 7298.14 21935010 19930129 -0.040000 36.00 7006.21 21935010 19930226 -0.079861 33.13 6446.69 21935010 19930331 0.031547 34.00 6616.98 21935010 19930430 0.036765 35.25 6860.25 21935010 19930528 -0.060284 33.13 6446.69 21935010 19930630 0.008906 33.25 6426.49 21935010 19930730 -0.015038 32.75 6329.85 21935010 19930831 -0.045802 31.25 6039.94 21935010 19930930 0.077440 33.50 6744.52 21935010 19931029 -0.223881 26.00 5234.55 21935010 19931130 0.028846 26.75 5385.55 21935010 19931231 0.053084 28.00 5602.13 21935010 19940131 0.147321 32.13 6427.44 21935010 19940228 -0.054475 30.38 6332.94 21935010 19940331 0.067325 32.25 6728.54 21935010 19940429 -0.023256 31.50 6572.07 21935010 19940531 0.043651 32.88 6858.94 21935010 19940630 -0.002433 32.63 6817.45 21935010 19940729 -0.026820 31.75 6634.61 21935010 19940831 -0.027559 30.88 6599.10 21935010 19940930 0.054089 32.38 7152.67 21935010 19941031 0.050193 34.00 7511.69 21935010 19941130 -0.117647 30.00 6826.26 21935010 19941230 0.001833 29.88 6797.82 21935010 19950131 0.046025 31.25 7110.69 21935010 19950228 0.033760 32.13 7309.79 21935010 19950331 0.120623 36.00 8220.56 21935010 19950428 -0.069444 33.50 7649.69 21935010 19950531 -0.039403 32.00 7329.76 21935010 19950630 0.023438 32.75 7501.55 21935010 19950731 -0.022901 32.00 7329.76 21935010 19950831 0.025156 32.63 7497.26 21935010 19950929 -0.122605 28.63 6578.05 21935010 19951031 -0.087336 26.13 6003.55 21935010 19951130 0.157895 30.25 6934.96 21935010 19951229 0.063802 32.00 7336.16 21935010 19960131 -0.023438 31.25 7164.22 21935010 19960229 0.045760 32.50 7450.79 21935010 19960329 0.076923 35.00 8043.00 21935010 19960430 -0.007143 34.75 7985.55 21935010 19960531 0.105899 38.25 8795.17 21935010 19960628 0.003268 38.38 8858.68 21935010 19960731 -0.039088 36.88 8484.83 21935010 19960830 0.015051 37.25 8571.11 21935010 19960930 0.046980 39.00 8973.78 21935010 19961031 -0.006410 38.75 8916.26 21935010 19961129 0.049806 40.50 9318.93 21935010 19961231 0.141975 46.25 10573.17 21935010 19970131 -0.081750 35.63 8144.20 21935010 19970228 0.061193 37.63 8601.41 21935010 19970331 0.179402 44.38 10148.56 21935010 19970430 0.087324 48.25 11034.78 21935010 19970530 0.047772 50.38 11557.74 21935010 19970630 0.104218 55.63 12762.27 21935010 19970731 0.112360 61.88 14277.16 21935010 19970829 -0.142545 52.88 12200.48 21935010 19970930 -0.106383 47.25 10902.56 21935010 19971031 -0.044974 45.13 10412.23 21935010 19971128 -0.059557 42.44 9810.07 21935010 19971231 -0.120943 37.13 8582.00 21935010 19980130 -0.079125 34.19 7902.95 21935010 19980227 0.193565 40.63 9391.08 21935010 19980331 0.089231 44.25 10249.05 21935010 19980430 -0.096045 40.00 9264.68 21935010 19980529 -0.009562 39.44 9152.77 21935010 19980630 -0.118859 34.75 8064.88 21935010 19980731 -0.116906 30.69 7122.05 21935010 19980831 -0.191690 24.63 5710.49 21935010 19980930 0.195431 29.44 6826.50 21935010 19981030 0.227176 36.13 8377.32 21935010 19981130 0.110727 40.13 9275.46 21935010 19981231 0.125981 45.00 10402.38 22439910 19790131 0.199121 30.13 303.18 22439910 19790228 -0.029046 29.25 294.37 22439910 19790330 0.033333 29.88 300.15 22439910 19790430 0.029289 30.75 308.95 22439910 19790531 -0.069919 28.25 282.87 22439910 19790629 0.044248 29.50 295.38 22439910 19790731 0.152542 34.00 340.44 22439910 19790831 0.058088 35.63 356.71 22439910 19790928 0.007018 35.88 357.71 22439910 19791031 -0.114983 31.75 316.58 22439910 19791130 0.067717 33.50 334.03 22439910 19791231 -0.007463 33.25 330.80 22439910 19800131 0.173383 38.25 388.16 22439910 19800229 0.134641 43.00 436.32 22439910 19800331 -0.151163 36.50 370.37 22439910 19800430 -0.013699 36.00 365.29 22439910 19800530 -0.009722 35.25 357.68 22439910 19800630 -0.134752 30.50 308.93 22439910 19800731 0.163934 35.50 359.58 22439910 19800829 0.053521 37.00 374.63 22439910 19800930 -0.043919 35.38 358.17 22439910 19801031 0.176678 41.63 421.45 22439910 19801128 0.105105 46.00 465.75 22439910 19801231 -0.018478 44.75 453.68 22439910 19810130 -0.082570 40.25 416.23 22439910 19810227 -0.011801 39.38 406.27 22439910 19810331 0.155556 45.50 470.20 22439910 19810430 -0.087912 41.50 428.86 22439910 19810529 -0.008434 40.75 421.11 22439910 19810630 0.085890 44.25 454.93 22439910 19810731 -0.081921 40.63 417.67 22439910 19810831 -0.110154 35.75 364.26 22439910 19810930 -0.038462 34.38 350.25 22439910 19811030 0.014545 34.88 355.34 22439910 19811130 0.010753 35.25 359.16 22439910 19811231 0.035461 36.00 369.29 22439910 19820129 -0.118125 31.13 325.66 22439910 19820226 -0.115663 27.13 283.81 22439910 19820331 -0.092166 24.63 257.65 22439910 19820430 0.045685 25.75 269.42 22439910 19820528 -0.081553 23.25 243.26 22439910 19820630 0.032258 24.00 239.14 22439910 19820730 -0.239583 18.25 181.84 22439910 19820831 0.186301 21.25 211.74 22439910 19820930 -0.041176 20.38 203.14 22439910 19821029 0.208589 24.63 245.51 22439910 19821130 0.071066 26.38 262.96 22439910 19821231 -0.070142 24.13 240.72 22439910 19830131 0.056995 25.00 254.45 22439910 19830228 0.260000 31.50 320.61 22439910 19830331 0.092063 34.00 346.05 22439910 19830429 -0.139706 29.25 297.71 22439910 19830531 0.026496 29.63 301.52 22439910 19830630 0.088608 32.25 328.47 22439910 19830729 0.027132 33.13 337.38 22439910 19830831 -0.033208 31.63 322.10 22439910 19830930 0.098814 34.75 354.21 22439910 19831031 -0.133094 30.13 307.06 22439910 19831130 0.000000 30.13 307.06 22439910 19831230 0.025726 30.50 311.47 22439910 19840131 0.070163 32.00 333.31 22439910 19840229 0.218750 39.00 406.07 22439910 19840330 -0.117949 34.00 354.01 22439910 19840430 -0.011029 33.63 350.10 22439910 19840531 0.019331 33.88 352.71 22439910 19840629 0.040590 35.25 365.75 22439910 19840731 -0.092199 32.00 332.03 22439910 19840831 0.098438 34.75 360.57 22439910 19840928 -0.028777 33.75 322.89 22439910 19841031 0.033333 34.88 333.65 22439910 19841130 -0.024373 33.63 321.69 22439910 19841231 0.040892 35.00 315.80 22439910 19850131 -0.028571 34.00 306.78 22439910 19850228 0.046249 34.88 320.95 22439910 19850329 -0.002867 34.38 316.35 22439910 19850430 -0.032727 33.25 306.00 22439910 19850531 0.142857 38.00 349.71 22439910 19850628 0.111497 37.00 340.51 22439910 19850731 0.047297 38.75 356.62 22439910 19850830 -0.025161 37.38 343.96 22439910 19850930 0.006689 37.63 340.58 22439910 19851031 -0.036545 36.25 328.14 22439910 19851129 0.073103 38.50 348.50 22439910 19851231 0.055195 40.63 369.57 22439910 19860131 -0.058462 38.25 347.96 22439910 19860228 0.239216 47.00 427.56 22439910 19860331 0.000000 47.00 427.56 22439910 19860430 -0.070479 29.13 397.44 22439910 19860530 0.173391 33.88 462.26 22439910 19860630 -0.077491 31.25 426.44 22439910 19860731 -0.072000 29.00 395.73 22439910 19860829 0.044828 30.00 409.38 22439910 19860930 -0.083333 27.50 375.05 22439910 19861031 0.177273 32.38 441.53 22439910 19861128 0.127413 36.50 497.79 22439910 19861231 -0.053425 34.25 457.92 22439910 19870130 0.149635 39.38 526.44 22439910 19870227 0.076190 42.38 566.55 22439910 19870331 -0.031268 40.75 544.83 22439910 19870430 -0.042945 39.00 521.43 22439910 19870529 0.048077 27.25 546.50 22439910 19870630 0.090826 29.50 591.62 22439910 19870731 0.144068 33.75 676.86 22439910 19870831 -0.022963 32.75 656.80 22439910 19870930 0.007634 33.00 768.04 22439910 19871030 -0.363636 21.00 488.75 22439910 19871130 -0.029762 20.38 474.21 22439910 19871231 0.084663 21.88 509.12 22439910 19880129 0.017143 22.25 517.85 22439910 19880229 0.257303 27.75 645.85 22439910 19880331 0.108108 30.75 715.68 22439910 19880429 -0.044715 29.38 683.67 22439910 19880531 0.024681 29.88 695.31 22439910 19880630 0.046025 31.25 696.56 22439910 19880729 0.009056 31.50 702.14 22439910 19880831 -0.068254 29.13 649.20 22439910 19880930 0.081545 31.50 704.81 22439910 19881031 -0.028469 23.88 534.20 22439910 19881130 -0.052356 22.63 506.23 22439910 19881230 0.038674 23.25 520.22 22439910 19890131 0.069892 24.88 556.58 22439910 19890228 -0.040201 23.88 534.20 22439910 19890331 0.078534 25.50 570.56 22439910 19890428 0.009804 25.75 576.16 22439910 19890531 0.024272 26.13 584.55 22439910 19890630 0.019139 26.63 579.20 22439910 19890731 0.042254 27.75 603.67 22439910 19890831 0.235360 34.00 739.64 22439910 19890929 0.025735 34.88 736.46 22439910 19891031 -0.086022 21.25 673.11 22439910 19891130 0.079412 22.75 720.63 22439910 19891229 0.021978 23.25 736.79 22439910 19900131 -0.032258 22.50 713.03 22439910 19900228 -0.033333 21.75 689.26 22439910 19900330 0.100575 23.75 752.64 22439910 19900430 -0.015789 23.38 740.75 22439910 19900531 0.125668 26.13 827.90 22439910 19900629 -0.009569 25.88 820.13 22439910 19900731 0.014493 26.25 832.02 22439910 19900831 -0.183333 21.25 673.54 22439910 19900928 -0.023529 20.75 660.51 22439910 19901031 0.006024 20.88 664.49 22439910 19901130 0.008982 20.88 664.49 22439910 19901231 -0.041916 20.00 625.46 22439910 19910131 0.150000 23.00 719.28 22439910 19910228 0.027174 23.63 738.82 22439910 19910328 0.129630 26.50 828.73 22439910 19910430 -0.051887 25.13 785.73 22439910 19910531 0.047264 26.13 817.01 22439910 19910628 0.052632 27.50 860.31 22439910 19910731 0.018182 28.00 875.95 22439910 19910830 -0.029018 27.00 844.67 22439910 19910930 -0.106481 24.13 758.97 22439910 19911031 -0.103627 21.63 680.32 22439910 19911129 -0.040462 20.75 652.79 22439910 19911231 0.147590 23.63 743.01 22439910 19920131 0.105820 26.13 821.63 22439910 19920228 0.050239 27.25 857.01 22439910 19920331 -0.059633 25.63 805.91 22439910 19920430 0.004878 25.75 809.84 22439910 19920529 0.041262 26.63 837.36 22439910 19920630 -0.136150 23.00 707.50 22439910 19920731 0.059783 24.38 749.80 22439910 19920831 0.002564 24.25 745.95 22439910 19920930 -0.046392 23.13 711.35 22439910 19921030 -0.021622 22.63 695.97 22439910 19921130 0.016575 23.00 707.50 22439910 19921231 0.035326 23.63 720.49 22439910 19930129 0.068783 25.25 770.05 22439910 19930226 0.049505 26.50 808.17 22439910 19930331 0.011792 26.63 811.98 22439910 19930430 0.004695 26.75 815.79 22439910 19930528 0.016355 27.00 823.42 22439910 19930630 0.074074 29.00 867.27 22439910 19930730 0.038793 30.13 900.92 22439910 19930831 -0.064315 28.00 837.37 22439910 19930930 0.000000 28.00 840.90 22439910 19931029 0.000000 28.00 840.90 22439910 19931130 -0.042411 26.63 799.60 22439910 19931231 -0.070423 24.75 743.29 22439910 19940131 0.080808 26.75 803.36 22439910 19940228 0.065421 28.50 855.91 22439910 19940331 -0.116228 25.00 750.80 22439910 19940429 0.015000 25.38 757.77 22439910 19940531 0.027094 25.88 772.71 22439910 19940630 0.019324 26.38 788.93 22439910 19940729 -0.028436 25.63 766.49 22439910 19940831 0.026829 26.13 781.45 22439910 19940930 -0.019139 25.63 766.49 22439910 19941031 0.058537 27.13 816.06 22439910 19941130 -0.034562 26.00 782.65 22439910 19941230 0.033654 26.88 808.99 22439910 19950131 0.018605 27.38 824.04 22439910 19950228 0.100457 30.13 906.82 22439910 19950331 0.014523 30.38 914.35 22439910 19950428 0.144033 34.75 1044.38 22439910 19950531 -0.008993 34.25 1033.19 22439910 19950630 0.058394 36.25 1093.52 22439910 19950731 0.020690 37.00 1116.14 22439910 19950831 -0.027027 36.00 1098.61 22439910 19950929 -0.036458 34.50 1052.84 22439910 19951031 0.025362 35.38 1079.54 22439910 19951130 -0.035336 34.13 1029.31 22439910 19951229 0.086081 36.88 1112.26 22439910 19960131 0.074576 39.63 1195.21 22439910 19960229 0.022082 40.50 1221.60 22439910 19960329 0.001543 40.38 1217.83 22439910 19960430 0.027864 41.50 1251.06 22439910 19960531 0.015060 42.13 1269.90 22439910 19960628 -0.022255 41.00 1238.45 22439910 19960731 -0.109756 36.50 1102.52 22439910 19960830 0.095890 40.00 1208.24 22439910 19960930 0.114063 44.38 1329.74 22439910 19961031 0.047887 46.50 1433.36 22439910 19961129 0.005376 46.75 1441.07 22439910 19961231 -0.065508 29.00 1332.49 22439910 19970131 0.137931 33.00 1516.28 22439910 19970228 -0.011364 32.63 1499.05 22439910 19970331 -0.034483 31.38 1428.75 22439910 19970430 0.191235 37.38 1701.98 22439910 19970530 0.096990 41.00 1877.51 22439910 19970630 0.022866 41.81 1914.72 22439910 19970731 0.086697 45.44 2080.72 22439910 19970829 -0.028886 44.13 2025.56 22439910 19970930 -0.065156 41.13 1887.84 22439910 19971031 0.010638 41.56 1907.93 22439910 19971128 0.013534 42.13 1838.08 22439910 19971231 0.032641 43.38 1892.62 22439910 19980130 -0.004323 43.19 1884.44 22439910 19980227 0.134588 49.00 2138.07 22439910 19980331 0.084184 53.00 2414.52 22439910 19980430 0.015330 53.81 2451.54 22439910 19980529 -0.020906 52.69 2409.35 22439910 19980630 -0.075919 48.56 2220.71 22439910 19980731 0.019305 49.50 2263.59 22439910 19980831 -0.184848 40.25 1845.10 22439910 19980930 -0.124224 23.50 1615.88 22439910 19981030 0.226064 28.81 1981.18 22439910 19981130 0.121475 32.31 2221.84 22439910 19981231 -0.062669 30.19 2071.62 22825510 19790131 0.020833 30.63 463.39 22825510 19790228 -0.036735 29.50 446.36 22825510 19790330 0.004237 29.63 448.26 22825510 19790430 -0.008439 29.38 444.47 22825510 19790531 0.046809 30.75 465.28 22825510 19790629 0.024390 31.50 470.86 22825510 19790731 -0.019841 30.88 461.52 22825510 19790831 0.089069 33.63 501.95 22825510 19790928 0.040892 35.00 522.48 22825510 19791031 -0.160714 29.38 438.51 22825510 19791130 -0.025532 28.63 427.31 22825510 19791231 0.017467 29.13 436.82 22825510 19800131 -0.042918 27.88 418.07 22825510 19800229 -0.053812 26.38 395.57 22825510 19800331 -0.109005 23.50 352.45 22825510 19800430 0.031915 24.25 363.70 22825510 19800530 0.113402 27.00 404.95 22825510 19800630 0.004630 27.13 402.86 22825510 19800731 0.096774 29.75 441.85 22825510 19800829 -0.033613 28.75 419.75 22825510 19800930 -0.030435 27.88 406.98 22825510 19801031 -0.040359 26.75 390.55 22825510 19801128 0.060748 28.38 414.27 22825510 19801231 0.000000 28.38 413.42 22825510 19810130 0.136564 32.25 469.88 22825510 19810227 0.000000 32.25 469.53 22825510 19810331 0.065891 34.38 500.47 22825510 19810430 -0.021818 33.63 489.55 22825510 19810529 0.018587 34.25 498.65 22825510 19810630 -0.047445 32.63 475.18 22825510 19810731 -0.080460 30.00 436.95 22825510 19810831 -0.054167 28.38 413.28 22825510 19810930 -0.048458 27.00 393.04 22825510 19811030 -0.009259 26.75 389.40 22825510 19811130 0.046729 28.00 407.60 22825510 19811231 0.071429 30.00 435.36 22825510 19820129 -0.100000 27.00 391.82 22825510 19820226 -0.018519 26.50 384.57 22825510 19820331 -0.033019 25.63 371.87 22825510 19820430 -0.043902 24.50 355.54 22825510 19820528 -0.030612 23.75 344.66 22825510 19820630 -0.015789 23.38 337.23 22825510 19820730 0.069519 25.00 360.67 22825510 19820831 0.000000 25.00 360.67 22825510 19820930 -0.010000 24.75 346.30 22825510 19821029 0.171717 29.00 405.77 22825510 19821130 -0.004310 28.88 404.02 22825510 19821231 0.021645 29.50 412.53 22825510 19830131 0.012712 29.88 417.77 22825510 19830228 0.092050 32.63 456.23 22825510 19830331 0.030651 33.63 470.21 22825510 19830429 0.026022 34.50 482.45 22825510 19830531 -0.018116 33.88 473.71 22825510 19830630 0.103321 37.38 522.47 22825510 19830729 -0.093645 33.88 473.54 22825510 19830831 -0.007380 33.63 470.04 22825510 19830930 -0.044610 32.13 423.31 22825510 19831031 0.136187 36.50 480.96 22825510 19831130 0.023973 37.38 492.49 22825510 19831230 0.000000 37.38 492.08 22825510 19840131 -0.036789 36.00 473.98 22825510 19840229 0.020833 36.75 483.85 22825510 19840330 0.034014 38.00 500.31 22825510 19840430 -0.032895 36.75 483.85 22825510 19840531 -0.047619 35.00 460.81 22825510 19840629 0.132143 39.63 471.14 22825510 19840731 -0.078864 36.50 433.98 22825510 19840831 0.239726 45.25 538.02 22825510 19840928 -0.011050 44.75 546.76 22825510 19841031 0.000000 44.75 546.76 22825510 19841130 -0.027933 43.50 531.48 22825510 19841231 0.040230 45.25 519.52 22825510 19850131 0.077348 48.75 559.70 22825510 19850228 0.023077 49.88 572.61 22825510 19850329 0.067669 53.25 611.36 22825510 19850430 -0.009390 52.75 605.62 22825510 19850531 0.118483 59.00 677.38 22825510 19850628 0.116525 65.88 756.31 22825510 19850731 -0.034156 63.63 730.48 22825510 19850830 0.092338 69.50 797.93 22825510 19850930 -0.026978 67.63 721.02 22825510 19851031 0.110906 75.13 800.98 22825510 19851129 0.088186 81.75 871.62 22825510 19851231 0.096330 89.63 945.54 22825510 19860131 -0.051604 85.00 896.75 22825510 19860228 0.026471 87.25 920.49 22825510 19860331 0.030086 89.88 948.18 22825510 19860430 -0.018081 88.25 931.04 22825510 19860530 0.212465 107.00 1128.85 22825510 19860630 -0.016355 105.25 1110.39 22825510 19860731 -0.035629 101.50 1070.82 22825510 19860829 0.078818 109.50 1155.22 22825510 19860930 -0.151826 92.88 942.77 22825510 19861031 0.095559 101.75 1032.86 22825510 19861128 0.027027 104.50 1060.78 22825510 19861231 -0.013158 103.13 1026.71 22825510 19870130 0.162424 119.88 1193.48 22825510 19870227 0.049009 125.75 1251.97 22825510 19870331 -0.035785 121.25 1207.17 22825510 19870430 -0.071134 112.63 1121.29 22825510 19870529 0.041065 117.25 1167.34 22825510 19870630 -0.002132 117.00 1164.85 22825510 19870731 0.117521 130.75 1301.75 22825510 19870831 0.001912 131.00 1304.24 22825510 19870930 -0.009542 129.75 1284.01 22825510 19871030 -0.213873 102.00 1009.39 22825510 19871130 -0.095588 92.25 912.91 22825510 19871231 0.143631 105.50 1032.84 22825510 19880129 -0.087678 96.25 942.29 22825510 19880229 0.085714 104.50 1023.05 22825510 19880331 0.004785 105.00 1027.95 22825510 19880429 0.053571 110.63 1083.02 22825510 19880531 0.030508 114.00 1116.06 22825510 19880630 0.032895 117.75 1067.99 22825510 19880729 -0.021231 115.25 1045.32 22825510 19880831 -0.008677 114.25 1036.25 22825510 19880930 0.015317 116.00 1052.12 22825510 19881031 0.031250 39.88 1085.00 22825510 19881130 0.090909 43.50 1183.64 22825510 19881230 0.063218 46.25 1242.60 22825510 19890131 0.056757 48.88 1313.12 22825510 19890228 -0.028133 47.50 1276.18 22825510 19890331 0.031579 49.00 1316.48 22825510 19890428 0.053571 51.63 1387.01 22825510 19890531 -0.062954 48.38 1299.69 22825510 19890630 -0.072351 44.88 1172.67 22825510 19890731 0.114206 50.00 1306.60 22825510 19890831 0.110000 55.50 1450.33 22825510 19890929 -0.069820 51.63 1349.84 22825510 19891031 -0.033898 49.88 1304.08 22825510 19891130 0.075188 53.63 1402.13 22825510 19891229 -0.009324 53.13 1389.06 22825510 19900131 -0.040000 51.00 1333.50 22825510 19900228 0.002451 51.13 1336.77 22825510 19900330 0.092910 55.88 1464.65 22825510 19900430 0.062640 59.38 1556.40 22825510 19900531 0.027368 61.00 1598.99 22825510 19900629 -0.004098 60.75 1752.70 22825510 19900731 -0.008230 60.25 1738.27 22825510 19900831 -0.041494 57.75 1666.15 22825510 19900928 -0.025974 56.25 1625.23 22825510 19901031 -0.077778 51.88 1498.82 22825510 19901130 0.024096 53.13 1534.94 22825510 19901231 0.068235 56.75 1638.26 22825510 19910131 0.123348 63.75 1840.33 22825510 19910228 0.001961 63.88 1843.94 22825510 19910328 0.050881 67.13 1937.76 22825510 19910430 0.080074 72.50 2092.93 22825510 19910531 0.005172 72.88 2103.76 22825510 19910628 0.060034 77.25 2228.66 22825510 19910731 0.111650 85.88 2477.49 22825510 19910830 0.016012 87.25 2517.16 22825510 19910930 0.031519 90.00 2607.03 22825510 19911031 -0.020833 88.13 2552.72 22825510 19911129 -0.055319 83.25 2411.50 22825510 19911231 0.078078 89.75 2604.90 22825510 19920131 -0.064067 84.00 2438.02 22825510 19920228 0.072917 90.13 2615.79 22825510 19920331 0.004161 90.50 2626.67 22825510 19920430 0.143646 103.50 3003.98 22825510 19920529 -0.037440 99.63 2891.52 22825510 19920630 -0.066499 31.00 2707.94 22825510 19920731 0.088710 33.75 2948.16 22825510 19920831 0.059259 35.75 3122.87 22825510 19920930 0.027972 36.75 3210.22 22825510 19921030 -0.006803 36.50 3188.38 22825510 19921130 0.020548 37.25 3253.90 22825510 19921231 0.070470 39.88 3444.24 22825510 19930129 -0.012539 39.38 3401.05 22825510 19930226 -0.057143 37.13 3206.71 22825510 19930331 0.030303 38.25 3303.88 22825510 19930430 0.000000 38.25 3303.88 22825510 19930528 -0.006536 38.00 3282.29 22825510 19930630 -0.013158 37.50 3335.63 22825510 19930730 -0.083333 34.38 3057.66 22825510 19930831 0.018182 35.00 3113.25 22825510 19930930 0.021429 35.75 3154.33 22825510 19931029 0.080420 38.63 3408.00 22825510 19931130 0.022654 39.50 3485.20 22825510 19931231 0.060127 41.88 3711.42 22825510 19940131 -0.074627 38.75 3434.45 22825510 19940228 -0.022581 37.88 3356.90 22825510 19940331 0.033003 39.13 3467.69 22825510 19940429 -0.079872 36.00 3197.34 22825510 19940531 0.003472 36.13 3208.44 22825510 19940630 0.031142 37.25 3308.36 22825510 19940729 -0.040268 35.75 3175.14 22825510 19940831 0.041958 37.25 3320.95 22825510 19940930 0.033557 38.50 3431.08 22825510 19941031 0.009740 38.88 3464.50 22825510 19941130 -0.028939 37.75 3368.43 22825510 19941230 0.000000 37.75 3368.43 22825510 19950131 0.069536 40.38 3602.66 22825510 19950228 0.055728 42.63 3803.43 22825510 19950331 0.029326 43.88 3914.97 22825510 19950428 -0.025641 42.75 3820.14 22825510 19950531 0.099415 47.00 4237.85 22825510 19950630 0.066489 50.13 4519.62 22825510 19950731 -0.099751 45.13 4068.79 22825510 19950831 -0.002770 45.00 4057.51 22825510 19950929 -0.138889 38.75 3502.50 22825510 19951031 -0.100000 34.88 3152.25 22825510 19951130 0.200717 41.88 3784.96 22825510 19951229 -0.002985 41.75 3783.01 22825510 19960131 -0.014970 41.13 3726.38 22825510 19960229 0.145897 47.13 5886.43 22825510 19960329 0.039788 48.75 6089.41 22825510 19960430 -0.033333 47.13 5888.69 22825510 19960531 -0.002653 46.75 5841.83 22825510 19960628 -0.037433 45.00 5765.04 22825510 19960731 -0.011111 44.50 5700.98 22825510 19960830 0.056180 46.75 5989.24 22825510 19960930 -0.013369 46.13 5909.17 22825510 19961031 0.046070 48.00 6151.49 22825510 19961129 0.104167 53.00 6792.27 22825510 19961231 0.025943 54.38 6976.15 22825510 19970131 0.062069 57.50 7377.08 22825510 19970228 -0.034783 55.50 7120.48 22825510 19970331 -0.069820 51.63 6623.33 22825510 19970430 0.065375 54.75 7030.50 22825510 19970530 0.063927 58.25 7479.94 22825510 19970630 -0.082618 53.44 6870.78 22825510 19970731 -0.053801 50.56 6501.12 22825510 19970829 0.011125 50.88 6528.89 22825510 19970930 -0.093366 46.13 5919.31 22825510 19971031 -0.017615 45.06 5782.96 22825510 19971128 0.083218 48.81 6265.43 22825510 19971231 0.026889 50.13 6433.89 22825510 19980130 -0.007481 49.50 6353.67 22825510 19980227 0.090909 54.00 6931.28 22825510 19980331 -0.009259 53.50 6654.65 22825510 19980430 -0.022196 52.06 6476.73 22825510 19980529 -0.003601 51.88 6454.81 22825510 19980630 -0.084337 47.50 5910.42 22825510 19980731 -0.134211 41.13 5117.18 22825510 19980831 -0.197568 32.75 4074.46 22825510 19980930 -0.183206 26.75 3327.99 22825510 19981030 0.191589 31.88 3965.60 22825510 19981130 0.066667 33.75 4198.87 22825510 19981231 -0.087037 30.81 3769.51 23102110 19790131 0.093985 36.38 303.00 23102110 19790228 -0.080412 33.00 274.89 23102110 19790330 0.121212 37.00 308.21 23102110 19790430 -0.006757 36.75 306.13 23102110 19790531 0.032653 37.50 312.38 23102110 19790629 -0.100000 33.75 281.37 23102110 19790731 -0.003704 33.63 280.33 23102110 19790831 0.065428 35.38 294.92 23102110 19790928 -0.028269 34.38 286.69 23102110 19791031 -0.149091 29.25 243.95 23102110 19791130 0.015385 29.25 243.95 23102110 19791231 0.059829 31.00 258.94 23102110 19800131 0.044355 32.38 270.43 23102110 19800229 -0.005405 31.75 265.21 23102110 19800331 -0.055118 30.00 250.59 23102110 19800430 -0.012500 29.63 247.46 23102110 19800530 0.036287 30.25 252.68 23102110 19800630 0.008264 30.50 254.77 23102110 19800731 0.163934 35.50 296.53 23102110 19800829 -0.068310 32.63 272.52 23102110 19800930 -0.057471 30.75 257.01 23102110 19801031 -0.048780 29.25 244.47 23102110 19801128 0.032479 29.75 248.65 23102110 19801231 0.016807 30.25 253.56 23102110 19810130 0.123967 34.00 284.99 23102110 19810227 0.046324 35.13 294.42 23102110 19810331 0.373665 48.25 404.43 23102110 19810430 -0.023316 47.13 395.00 23102110 19810529 0.147480 53.63 449.48 23102110 19810630 -0.025641 52.25 439.79 23102110 19810731 -0.098086 47.13 396.65 23102110 19810831 -0.144297 39.88 335.63 23102110 19810930 -0.040752 38.25 322.41 23102110 19811030 -0.065359 35.75 301.34 23102110 19811130 -0.041958 33.75 284.48 23102110 19811231 0.051852 35.50 297.77 23102110 19820129 -0.045775 33.88 284.14 23102110 19820226 -0.003690 33.25 278.90 23102110 19820331 0.045113 34.75 291.48 23102110 19820430 0.086331 37.75 316.65 23102110 19820528 -0.112583 33.00 276.80 23102110 19820630 -0.106061 29.50 248.95 23102110 19820730 -0.059322 27.75 234.18 23102110 19820831 0.189189 32.50 274.27 23102110 19820930 0.042308 33.88 284.82 23102110 19821029 0.143911 38.75 325.81 23102110 19821130 0.122581 43.00 361.54 23102110 19821231 0.133721 48.75 411.01 23102110 19830131 0.064103 51.88 437.36 23102110 19830228 -0.045783 49.00 413.12 23102110 19830331 0.086735 53.25 497.51 23102110 19830429 0.053991 56.13 524.38 23102110 19830531 -0.002227 55.50 518.54 23102110 19830630 0.135135 63.00 588.04 23102110 19830729 0.019841 64.25 599.71 23102110 19830831 0.050584 67.00 625.38 23102110 19830930 -0.011194 66.25 618.97 23102110 19831031 0.041509 69.00 644.67 23102110 19831130 0.108696 76.00 710.07 23102110 19831230 0.059211 80.50 755.33 23102110 19840131 -0.062112 75.50 708.42 23102110 19840229 0.000000 75.00 703.72 23102110 19840330 0.010000 75.75 710.76 23102110 19840430 0.056106 80.00 750.64 23102110 19840531 -0.170313 65.88 618.11 23102110 19840629 0.091082 71.88 675.19 23102110 19840731 -0.109565 64.00 601.22 23102110 19840831 0.183594 75.25 706.90 23102110 19840928 -0.031561 72.88 685.46 23102110 19841031 0.012007 73.75 693.69 23102110 19841130 0.014237 74.25 698.40 23102110 19841231 0.045455 77.63 732.94 23102110 19850131 0.117552 86.75 819.09 23102110 19850228 -0.082997 79.00 745.92 23102110 19850329 -0.064873 73.88 697.53 23102110 19850430 -0.140440 63.50 599.57 23102110 19850531 0.109055 69.88 659.76 23102110 19850628 -0.091234 63.50 599.57 23102110 19850731 0.027559 65.25 616.09 23102110 19850830 -0.001149 64.63 610.19 23102110 19850930 -0.007737 64.13 613.61 23102110 19851031 -0.005848 63.75 610.02 23102110 19851129 0.055686 66.75 638.73 23102110 19851231 0.078652 72.00 681.70 23102110 19860131 0.022569 73.63 697.08 23102110 19860228 0.058404 77.38 732.59 23102110 19860331 -0.008078 76.75 726.67 23102110 19860430 -0.114007 68.00 643.82 23102110 19860530 0.057721 71.38 675.78 23102110 19860630 -0.066550 66.63 630.81 23102110 19860731 -0.206379 52.88 500.62 23102110 19860829 0.142790 59.88 566.90 23102110 19860930 -0.010438 59.25 626.63 23102110 19861031 0.042194 61.75 653.07 23102110 19861128 0.041296 63.75 674.22 23102110 19861231 0.052941 67.13 710.79 23102110 19870130 0.098696 73.75 780.94 23102110 19870227 0.139661 83.50 884.18 23102110 19870331 -0.037425 80.38 851.09 23102110 19870430 0.041991 83.75 886.83 23102110 19870529 0.114030 92.75 982.13 23102110 19870630 -0.026954 90.25 954.66 23102110 19870731 -0.092798 81.88 866.07 23102110 19870831 0.064733 86.63 916.32 23102110 19870930 -0.024531 84.50 893.93 23102110 19871030 -0.427515 48.38 511.76 23102110 19871130 -0.084238 43.75 462.83 23102110 19871231 0.080000 47.25 500.19 23102110 19880129 -0.021164 46.25 489.60 23102110 19880229 0.217297 55.75 590.17 23102110 19880331 0.026906 57.25 606.05 23102110 19880429 -0.109170 51.00 539.89 23102110 19880531 -0.025980 49.13 520.04 23102110 19880630 0.139949 56.00 596.79 23102110 19880729 -0.051339 53.13 566.15 23102110 19880831 -0.126118 45.88 488.89 23102110 19880930 0.059946 48.63 517.95 23102110 19881031 0.028278 50.00 532.60 23102110 19881130 -0.039000 47.50 505.97 23102110 19881230 0.352632 64.25 684.84 23102110 19890131 0.005837 64.63 688.84 23102110 19890228 -0.006963 63.63 678.18 23102110 19890331 0.003929 63.88 680.84 23102110 19890428 0.072407 68.50 730.14 23102110 19890531 0.017153 69.13 736.80 23102110 19890630 -0.079566 63.63 678.62 23102110 19890731 -0.072692 59.00 629.29 23102110 19890831 0.034746 60.50 645.29 23102110 19890929 -0.049587 57.50 597.42 23102110 19891031 -0.139130 49.50 514.30 23102110 19891130 0.046465 51.25 532.49 23102110 19891229 -0.009756 50.75 518.77 23102110 19900131 -0.044335 48.50 495.77 23102110 19900228 -0.017010 47.13 481.71 23102110 19900330 -0.010610 46.63 476.60 23102110 19900430 -0.002681 46.50 475.32 23102110 19900531 0.095161 50.38 514.93 23102110 19900629 0.039702 52.38 536.53 23102110 19900731 -0.050119 49.75 509.64 23102110 19900831 -0.215075 38.50 394.39 23102110 19900928 -0.045455 36.75 376.32 23102110 19901031 -0.088435 33.50 343.04 23102110 19901130 0.031343 34.00 348.16 23102110 19901231 0.095588 37.25 552.42 23102110 19910131 0.046980 39.00 578.37 23102110 19910228 0.084615 41.75 619.15 23102110 19910328 -0.113772 37.00 548.71 23102110 19910430 0.000000 37.00 548.71 23102110 19910531 0.095946 40.50 600.61 23102110 19910628 -0.015432 39.88 591.94 23102110 19910731 -0.003135 39.75 590.09 23102110 19910830 -0.014465 39.13 580.81 23102110 19910930 -0.054313 37.00 549.27 23102110 19911031 0.199324 44.38 658.75 23102110 19911129 0.065915 47.25 701.43 23102110 19911231 0.148148 54.25 805.61 23102110 19920131 0.055300 57.25 850.16 23102110 19920228 0.105677 63.25 939.26 23102110 19920331 -0.005929 62.88 933.19 23102110 19920430 0.009940 63.50 942.47 23102110 19920529 0.154331 73.25 1087.18 23102110 19920630 -0.064846 68.50 1180.53 23102110 19920731 0.038321 71.13 1225.77 23102110 19920831 -0.110018 63.25 1090.05 23102110 19920930 0.043478 66.00 1137.44 23102110 19921030 0.011364 66.75 1150.37 23102110 19921130 0.144944 76.38 1316.25 23102110 19921231 0.021277 78.00 1343.24 23102110 19930129 0.006410 78.50 1351.85 23102110 19930226 0.091401 85.63 1474.55 23102110 19930331 0.119708 95.88 1651.06 23102110 19930430 -0.026076 93.38 1608.01 23102110 19930528 -0.094511 84.50 1455.17 23102110 19930630 0.005917 85.00 1463.61 23102110 19930730 -0.055882 80.25 1381.82 23102110 19930831 0.033333 82.88 1427.02 23102110 19930930 -0.015083 81.63 1418.15 23102110 19931029 0.168453 95.38 1657.05 23102110 19931130 -0.006553 47.25 1640.14 23102110 19931231 0.137566 53.75 1991.33 23102110 19940131 0.027907 55.25 2060.82 23102110 19940228 -0.113122 48.88 1823.04 23102110 19940331 0.007673 49.25 1837.03 23102110 19940429 -0.121827 43.25 1790.55 23102110 19940531 -0.005780 42.88 1775.03 23102110 19940630 0.011662 43.38 1804.40 23102110 19940729 -0.074928 40.13 1669.20 23102110 19940831 0.006231 40.25 1674.40 23102110 19940930 -0.021739 39.38 1638.00 23102110 19941031 0.079365 42.50 1768.00 23102110 19941130 0.029412 43.50 1809.60 23102110 19941230 0.040230 45.25 1882.40 23102110 19950131 -0.052486 42.88 1783.60 23102110 19950228 0.067055 45.50 1892.80 23102110 19950331 -0.016484 44.75 1859.05 23102110 19950428 0.000000 44.75 1859.05 23102110 19950531 0.022346 45.50 1890.21 23102110 19950630 -0.041209 43.63 1779.90 23102110 19950731 -0.034384 42.13 1718.70 23102110 19950831 -0.065282 39.13 1584.56 23102110 19950929 -0.015974 38.50 1559.25 23102110 19951031 -0.087662 35.13 1422.56 23102110 19951130 0.124555 39.25 1573.93 23102110 19951229 -0.057325 37.00 1483.70 23102110 19960131 0.043919 38.63 1548.86 23102110 19960229 0.097087 42.13 1689.21 23102110 19960329 -0.041543 40.38 1623.07 23102110 19960430 0.157895 46.75 1879.35 23102110 19960531 -0.085561 42.50 1704.25 23102110 19960628 -0.050000 40.38 1619.04 23102110 19960731 -0.074303 37.38 1498.74 23102110 19960830 0.013378 37.63 1493.71 23102110 19960930 0.046512 39.38 1563.19 23102110 19961031 0.060317 41.75 1657.47 23102110 19961129 0.089820 45.25 1796.43 23102110 19961231 0.016575 46.00 1817.00 23102110 19970131 0.144022 52.63 2078.69 23102110 19970228 -0.033254 50.63 1999.69 23102110 19970331 0.012346 51.25 2147.38 23102110 19970430 0.095122 56.13 2351.64 23102110 19970530 0.142984 63.88 2676.36 23102110 19970630 0.104697 70.56 2957.06 23102110 19970731 0.112489 78.50 3297.00 23102110 19970829 -0.016401 76.94 3231.38 23102110 19970930 0.014622 78.06 3278.63 23102110 19971031 -0.219376 60.94 2559.38 23102110 19971128 0.060923 64.38 2703.75 23102110 19971231 -0.082524 59.06 2474.72 23102110 19980130 -0.094180 53.50 2241.65 23102110 19980227 0.086916 57.88 2424.96 23102110 19980331 -0.047516 55.13 2317.23 23102110 19980430 -0.013605 54.38 2285.71 23102110 19980529 -0.036322 52.13 2194.46 23102110 19980630 -0.016787 51.25 2157.63 23102110 19980731 0.086585 55.69 2344.44 23102110 19980831 -0.264422 40.69 1712.94 23102110 19980930 -0.268817 29.75 1252.47 23102110 19981030 0.147059 34.13 1436.66 23102110 19981130 0.095971 37.13 1555.54 23102110 19981231 -0.043771 35.50 1487.45 23280910 19850531 -66.000000 15.25 400.14 23280910 19850628 -0.172131 12.63 331.27 23280910 19850731 0.188119 15.00 393.58 23280910 19850830 -0.091667 13.63 357.51 23280910 19850930 -0.091743 12.38 324.71 23280910 19851031 0.050505 13.00 341.11 23280910 19851129 0.317308 17.13 449.34 23280910 19851231 -0.029197 16.63 437.70 23280910 19860131 0.045113 17.38 457.45 23280910 19860228 0.050360 18.25 480.49 23280910 19860331 0.294521 23.63 622.59 23280910 19860430 -0.015873 23.25 612.71 23280910 19860530 0.064516 24.75 652.24 23280910 19860630 -0.085859 22.63 586.73 23280910 19860731 -0.331492 15.13 392.24 23280910 19860829 0.049587 15.88 411.69 23280910 19860930 -0.023622 15.50 402.85 23280910 19861031 -0.040323 14.88 386.60 23280910 19861128 0.134454 16.88 438.58 23280910 19861231 -0.037037 16.25 414.64 23280910 19870130 0.223077 19.88 507.13 23280910 19870227 0.157233 23.00 586.87 23280910 19870331 0.195652 27.50 705.24 23280910 19870430 -0.172727 22.75 583.42 23280910 19870529 -0.010989 22.50 577.01 23280910 19870630 0.044444 23.50 603.72 23280910 19870731 0.207447 28.38 728.95 23280910 19870831 -0.118943 25.00 642.25 23280910 19870930 0.140000 28.50 733.88 23280910 19871030 -0.456140 15.50 399.13 23280910 19871130 0.177419 18.25 469.94 23280910 19871231 0.328767 24.25 625.77 23280910 19880129 -0.123711 21.25 548.36 23280910 19880229 0.029412 21.88 564.48 23280910 19880331 0.085714 23.75 613.82 23280910 19880429 0.042105 24.75 639.66 23280910 19880531 0.126263 27.88 720.43 23280910 19880630 0.116592 31.13 806.73 23280910 19880729 -0.081124 28.50 738.69 23280910 19880831 0.013158 28.88 748.41 23280910 19880930 0.099567 31.75 820.58 23280910 19881031 0.077953 34.13 881.96 23280910 19881130 -0.080586 31.38 810.89 23280910 19881230 0.035857 32.50 843.24 23280910 19890131 0.222308 39.63 1028.11 23280910 19890228 -0.027129 38.50 998.92 23280910 19890331 0.006494 38.75 1008.28 23280910 19890428 0.034194 39.88 1037.55 23280910 19890531 -0.021944 39.00 1014.78 23280910 19890630 -0.052885 24.63 972.86 23280910 19890731 0.013198 24.75 977.80 23280910 19890831 0.257576 31.13 1229.66 23280910 19890929 -0.048193 29.63 1143.11 23280910 19891031 -0.136709 25.38 979.12 23280910 19891130 0.019704 25.88 998.41 23280910 19891229 0.024155 26.50 1022.53 23280910 19900131 -0.124528 23.00 887.48 23280910 19900228 0.125000 25.88 998.41 23280910 19900330 0.028986 26.63 1021.36 23280910 19900430 -0.062911 24.75 949.43 23280910 19900531 -0.025253 24.13 925.46 23280910 19900629 -0.072539 22.38 855.96 23280910 19900731 0.103911 24.50 937.25 23280910 19900831 -0.183673 20.00 765.10 23280910 19900928 -0.025000 19.50 790.88 23280910 19901031 -0.220513 15.00 608.37 23280910 19901130 0.158333 17.38 704.70 23280910 19901231 0.064748 18.50 723.18 23280910 19910131 0.067568 19.75 772.05 23280910 19910228 0.094937 21.63 845.34 23280910 19910328 -0.057803 20.38 796.48 23280910 19910430 -0.012270 20.13 786.71 23280910 19910531 -0.118012 17.75 693.87 23280910 19910628 0.232394 21.88 852.75 23280910 19910731 -0.005714 21.75 847.88 23280910 19910830 -0.063218 20.38 794.28 23280910 19910930 0.042945 21.25 828.92 23280910 19911031 0.064706 22.63 882.56 23280910 19911129 -0.104972 20.25 789.91 23280910 19911231 0.129630 22.88 892.49 23280910 19920131 -0.138798 19.50 760.81 23280910 19920228 0.121795 21.88 853.47 23280910 19920331 -0.040000 21.00 819.34 23280910 19920430 0.158333 24.13 941.26 23280910 19920529 -0.005181 24.00 936.38 23280910 19920630 0.187500 28.50 1113.98 23280910 19920731 0.081579 30.63 1197.04 23280910 19920831 -0.057143 28.88 1128.64 23280910 19920930 0.090909 31.50 1231.24 23280910 19921030 -0.033333 30.25 1182.38 23280910 19921130 -0.016529 29.75 1162.84 23280910 19921231 0.060504 31.50 1502.55 23280910 19930129 0.085714 34.00 1621.80 23280910 19930226 -0.003676 33.88 1615.84 23280910 19930331 -0.036900 32.63 1556.21 23280910 19930430 -0.196935 26.00 1240.20 23280910 19930528 -0.052885 24.63 1174.61 23280910 19930630 0.000000 24.63 1164.32 23280910 19930730 0.114721 27.25 1288.43 23280910 19930831 -0.013761 26.88 1270.70 23280910 19930930 -0.102326 24.13 1143.21 23280910 19931029 0.023834 24.50 1160.98 23280910 19931130 -0.091837 22.25 2035.34 23280910 19931231 0.162921 25.88 2486.59 23280910 19940131 0.167150 30.00 2744.28 23280910 19940228 0.008333 30.25 2767.15 23280910 19940331 -0.045455 28.88 2641.37 23280910 19940429 -0.019048 28.13 2574.45 23280910 19940531 0.031111 29.00 2654.54 23280910 19940630 0.025862 29.75 2745.75 23280910 19940729 0.057143 31.25 2884.19 23280910 19940831 0.040000 32.50 3004.36 23280910 19940930 -0.038462 31.25 2888.81 23280910 19941031 -0.141600 26.63 2461.27 23280910 19941130 -0.061033 25.00 2313.65 23280910 19941230 0.049000 26.13 2417.76 23280910 19950131 0.036364 26.88 2487.17 23280910 19950228 0.004651 27.00 2498.74 23280910 19950331 0.050926 28.38 2625.99 23280910 19950428 -0.010573 27.88 2580.28 23280910 19950531 -0.049327 26.50 2453.00 23280910 19950630 0.075472 28.50 2641.89 23280910 19950731 -0.014912 27.88 2583.96 23280910 19950831 0.004484 28.00 2595.54 23280910 19950929 0.004464 28.13 2613.26 23280910 19951031 -0.064000 26.13 2427.43 23280910 19951130 0.052632 27.50 2556.01 23280910 19951229 -0.050000 26.13 2428.21 23280910 19960131 0.022010 26.50 2463.07 23280910 19960229 -0.023585 25.88 2404.98 23280910 19960329 0.091787 28.25 2625.72 23280910 19960430 -0.032743 27.13 2521.62 23280910 19960531 -0.115207 24.00 2231.11 23280910 19960628 -0.046875 22.88 2129.25 23280910 19960731 -0.051366 21.50 2001.26 23280910 19960830 -0.011628 21.25 1980.52 23280910 19960930 0.011765 21.50 2003.82 23280910 19961031 0.061628 22.63 2108.67 23280910 19961129 0.093923 24.75 2306.72 23280910 19961231 -0.050505 23.50 2191.07 23280910 19970131 -0.039362 22.38 2086.18 23280910 19970228 0.044693 23.38 2179.42 23280910 19970331 0.016043 23.75 2214.38 23280910 19970430 -0.049474 22.38 2088.12 23280910 19970530 0.089385 24.38 2274.77 23280910 19970630 0.005128 24.50 2286.54 23280910 19970731 0.043878 25.38 2368.20 23280910 19970829 -0.004926 25.25 2360.02 23280910 19970930 -0.049505 24.00 2243.18 23280910 19971031 -0.119271 20.94 1956.94 23280910 19971128 -0.125373 18.31 1711.60 23280910 19971231 -0.160410 15.38 1437.27 23280910 19980130 0.037398 15.75 1472.33 23280910 19980227 0.039683 16.38 1530.75 23280910 19980331 0.015267 16.63 1556.22 23280910 19980430 0.049624 17.25 1614.72 23280910 19980529 -0.076087 15.94 1492.64 23280910 19980630 -0.168627 13.25 1240.94 23280910 19980731 -0.041509 12.50 1170.70 23280910 19980831 -0.265000 9.19 860.54 23280910 19980930 0.442177 13.25 1241.05 23280910 19981030 -0.046226 12.44 1164.95 23280910 19981130 -0.085427 11.38 1034.43 23280910 19981231 -0.120879 10.00 909.39 23581110 19810130 0.146199 24.50 850.54 23581110 19810227 0.103061 26.63 924.31 23581110 19810331 0.089202 29.00 1029.09 23581110 19810430 0.073276 31.13 1104.50 23581110 19810529 0.004819 30.88 1095.63 23581110 19810630 0.004049 31.00 1100.07 23581110 19810731 -0.084677 28.38 1006.92 23581110 19810831 -0.096035 25.25 896.02 23581110 19810930 -0.014851 24.88 884.01 23581110 19811030 0.030151 25.63 910.66 23581110 19811130 -0.003902 25.13 892.89 23581110 19811231 0.174129 29.50 1048.70 23581110 19820129 -0.105932 26.38 937.60 23581110 19820226 -0.018009 25.50 906.50 23581110 19820331 0.009804 25.75 915.39 23581110 19820430 0.072816 27.63 982.04 23581110 19820528 0.023529 27.88 990.93 23581110 19820630 -0.031390 27.00 981.85 23581110 19820730 -0.143519 23.13 840.94 23581110 19820831 0.184865 27.00 981.85 23581110 19820930 -0.032407 26.13 950.04 23581110 19821029 0.162679 30.38 1104.59 23581110 19821130 0.095473 32.88 1195.50 23581110 19821231 0.057034 34.75 1264.41 23581110 19830131 -0.039568 33.38 1214.38 23581110 19830228 0.060674 35.00 1273.51 23581110 19830331 -0.085714 32.00 1164.35 23581110 19830429 0.218750 39.00 1419.05 23581110 19830531 -0.028205 37.50 1364.47 23581110 19830630 0.120000 42.00 1534.01 23581110 19830729 -0.035714 40.50 1479.22 23581110 19830831 -0.027160 39.00 1424.44 23581110 19830930 0.051282 41.00 1504.37 23581110 19831031 0.109756 45.50 1669.49 23581110 19831130 0.064176 32.00 1761.22 23581110 19831230 -0.125000 28.00 1581.52 23581110 19840131 0.026786 28.75 1623.89 23581110 19840229 -0.133739 24.63 1390.89 23581110 19840330 0.045685 25.75 1454.46 23581110 19840430 -0.067961 24.00 1355.62 23581110 19840531 -0.060417 22.25 1256.77 23581110 19840629 0.039326 23.13 1306.19 23581110 19840731 -0.043243 22.13 1247.05 23581110 19840831 0.171751 25.63 1444.33 23581110 19840928 -0.053659 24.25 1366.83 23581110 19841031 0.051546 25.50 1437.28 23581110 19841130 -0.016863 24.75 1395.01 23581110 19841231 0.075758 26.63 1498.19 23581110 19850131 0.117371 29.75 1674.03 23581110 19850228 -0.018655 28.88 1624.80 23581110 19850329 -0.047619 27.50 1547.43 23581110 19850430 -0.022727 26.88 1512.26 23581110 19850531 0.053767 28.00 1575.56 23581110 19850628 -0.022321 27.38 1540.39 23581110 19850731 -0.041096 26.25 1477.09 23581110 19850830 -0.040190 24.88 1399.72 23581110 19850930 -0.075377 23.00 1299.36 23581110 19851031 0.016304 23.38 1320.55 23581110 19851129 0.168770 27.00 1525.34 23581110 19851231 0.009259 27.25 1540.47 23581110 19860131 0.105505 30.13 1703.00 23581110 19860228 0.130954 33.75 1907.92 23581110 19860331 0.014815 34.25 1936.19 23581110 19860430 -0.076642 31.63 1787.79 23581110 19860530 0.033834 32.38 1830.19 23581110 19860630 0.015444 32.88 1858.46 23581110 19860731 -0.125475 28.75 1625.27 23581110 19860829 0.050261 29.88 1688.86 23581110 19860930 -0.066946 27.88 1575.80 23581110 19861031 0.183857 33.00 1865.52 23581110 19861128 0.055152 34.50 1950.32 23581110 19861231 0.010870 34.88 1782.04 23581110 19870130 0.017921 35.50 1813.98 23581110 19870227 0.143380 40.25 2056.69 23581110 19870331 0.043478 42.00 2146.12 23581110 19870430 0.056548 44.38 2267.47 23581110 19870529 0.064000 46.88 2395.22 23581110 19870630 0.008000 47.25 2108.01 23581110 19870731 0.092593 51.63 2303.20 23581110 19870831 -0.002712 51.13 2280.89 23581110 19870930 0.012225 51.75 2318.56 23581110 19871030 -0.256039 38.50 1724.92 23581110 19871130 -0.178961 31.25 1400.09 23581110 19871231 0.092000 34.13 1528.90 23581110 19880129 -0.003663 34.00 1523.30 23581110 19880229 0.169265 39.38 1764.12 23581110 19880331 -0.047619 37.50 1680.11 23581110 19880429 -0.003333 37.38 1674.51 23581110 19880531 -0.009900 36.63 1640.91 23581110 19880630 0.047782 38.38 1559.87 23581110 19880729 -0.065147 35.88 1458.25 23581110 19880831 0.000139 35.50 1443.00 23581110 19880930 0.014085 36.00 1464.30 23581110 19881031 0.024306 36.88 1499.89 23581110 19881130 0.004068 36.63 1489.72 23581110 19881230 0.061433 38.88 1580.74 23581110 19890131 0.016077 39.50 1606.15 23581110 19890228 -0.012025 38.63 1570.57 23581110 19890331 -0.006472 38.38 1560.40 23581110 19890428 0.042345 40.00 1626.48 23581110 19890531 0.056875 41.88 1702.72 23581110 19890630 -0.032836 40.50 1646.12 23581110 19890731 0.018519 41.25 1676.61 23581110 19890831 0.003636 41.00 1666.44 23581110 19890929 -0.085366 37.50 1524.19 23581110 19891031 -0.086667 34.25 1392.09 23581110 19891130 0.008029 34.13 1387.01 23581110 19891229 0.014652 34.63 1416.75 23581110 19900131 -0.097473 31.25 1278.66 23581110 19900228 0.020800 31.50 1288.89 23581110 19900330 0.091270 34.38 1406.52 23581110 19900430 -0.069091 32.00 1309.34 23581110 19900531 0.157031 36.63 1498.59 23581110 19900629 0.010239 37.00 1513.48 23581110 19900731 -0.057432 34.88 1426.56 23581110 19900831 -0.149821 29.25 1196.47 23581110 19900928 -0.196581 23.50 962.58 23581110 19901031 -0.117021 20.75 849.94 23581110 19901130 0.332530 27.25 1116.19 23581110 19901231 0.096330 29.88 1225.05 23581110 19910131 0.037657 31.00 1271.19 23581110 19910228 -0.051613 29.00 1189.17 23581110 19910328 0.038793 30.13 1235.31 23581110 19910430 0.041494 31.38 1286.56 23581110 19910531 0.160159 36.00 1476.22 23581110 19910628 -0.090278 32.75 1345.44 23581110 19910731 0.015267 33.25 1365.98 23581110 19910830 -0.085714 30.00 1232.46 23581110 19910930 0.000000 30.00 1232.94 23581110 19911031 -0.070833 27.88 1145.61 23581110 19911129 -0.088789 25.00 1027.45 23581110 19911231 0.110000 27.75 1140.64 23581110 19920131 0.130631 31.38 1289.64 23581110 19920228 0.144223 35.50 1459.19 23581110 19920331 0.119718 39.75 1634.12 23581110 19920430 0.069182 42.50 1747.18 23581110 19920529 -0.017059 41.38 1700.93 23581110 19920630 0.054381 43.63 1974.29 23581110 19920731 -0.051576 41.38 1872.47 23581110 19920831 -0.099094 36.88 1668.81 23581110 19920930 0.047458 38.63 1770.92 23581110 19921030 0.097087 42.38 1942.85 23581110 19921130 0.021239 42.88 1965.78 23581110 19921231 0.096210 47.00 2155.84 23581110 19930129 0.000000 47.00 2155.84 23581110 19930226 -0.028723 45.25 2075.57 23581110 19930331 0.035912 46.88 2152.45 23581110 19930430 0.056000 49.50 2272.99 23581110 19930528 0.043434 51.25 2353.35 23581110 19930630 0.058537 54.25 2491.11 23581110 19930730 0.018433 55.25 2537.02 23581110 19930831 -0.006335 54.50 2502.59 23581110 19930930 0.059633 57.75 2662.56 23581110 19931029 0.010823 58.38 2691.38 23581110 19931130 -0.055246 54.75 2530.00 23581110 19931231 0.093607 59.88 2766.82 23581110 19940131 -0.025052 58.38 2867.38 23581110 19940228 -0.042398 55.50 2726.16 23581110 19940331 0.031532 57.25 2816.70 23581110 19940429 -0.054585 54.13 2662.95 23581110 19940531 -0.040739 51.50 2533.80 23581110 19940630 0.106796 28.50 2811.13 23581110 19940729 0.008772 28.75 2835.78 23581110 19940831 -0.023130 27.88 2749.48 23581110 19940930 -0.004484 27.75 2739.26 23581110 19941031 -0.076577 25.63 2529.50 23581110 19941130 -0.147902 21.63 2136.01 23581110 19941230 0.086705 23.50 2321.21 23581110 19950131 -0.053191 22.25 2197.74 23581110 19950228 0.116180 24.63 2432.33 23581110 19950331 0.035533 25.50 2518.76 23581110 19950428 0.009804 25.75 2543.46 23581110 19950531 0.106019 28.25 2858.84 23581110 19950630 0.013274 28.63 2896.79 23581110 19950731 0.030568 29.50 2985.34 23581110 19950831 0.020508 29.88 3025.62 23581110 19950929 -0.033473 28.88 2924.34 23581110 19951031 -0.112554 25.63 2595.20 23581110 19951130 0.150439 29.25 2965.54 23581110 19951229 0.000000 29.25 2965.54 23581110 19960131 0.123932 32.88 3333.06 23581110 19960229 -0.072852 30.25 3066.93 23581110 19960329 0.103306 33.38 3390.73 23581110 19960430 -0.003745 33.25 3378.03 23581110 19960531 0.015038 33.50 3404.77 23581110 19960628 -0.074627 31.00 3150.69 23581110 19960731 -0.100806 27.88 2833.08 23581110 19960830 0.085202 30.00 3051.60 23581110 19960930 0.008333 30.25 3077.03 23581110 19961031 -0.020661 29.63 3013.46 23581110 19961129 0.059072 31.13 3168.31 23581110 19961231 0.048193 32.63 3321.00 23581110 19970131 0.000000 32.63 3321.00 23581110 19970228 -0.042146 31.00 3155.58 23581110 19970331 0.060484 32.88 3390.89 23581110 19970430 -0.030418 31.88 3287.75 23581110 19970530 0.141176 36.13 3763.50 23581110 19970630 0.051903 38.00 3958.84 23581110 19970731 0.195724 45.44 4733.68 23581110 19970829 0.019697 46.06 4807.96 23581110 19970930 0.071913 49.38 5153.71 23581110 19971031 -0.051899 46.81 4886.24 23581110 19971128 0.004433 46.75 4879.72 23581110 19971231 0.016043 47.50 4988.54 23581110 19980130 0.055263 50.13 5264.23 23581110 19980227 0.093915 54.56 5730.26 23581110 19980331 0.064147 58.06 6122.40 23581110 19980430 0.018299 59.13 6234.44 23581110 19980529 -0.113488 52.13 5515.56 23581110 19980630 0.026379 53.50 5661.05 23581110 19980731 -0.070093 49.75 8204.42 23581110 19980831 -0.206482 39.19 6462.53 23581110 19980930 -0.047847 37.31 6153.32 23581110 19981030 0.122278 41.88 6905.73 23581110 19981130 -0.061731 39.00 6456.06 23581110 19981231 0.048077 40.88 6766.45 23585110 19790131 0.068966 3.88 28.39 23585110 19790228 0.096774 4.25 31.14 23585110 19790330 0.176471 5.00 36.63 23585110 19790430 -0.025000 4.88 35.72 23585110 19790531 0.025641 5.00 36.63 23585110 19790629 0.025000 5.13 37.55 23585110 19790731 -0.024390 5.00 36.63 23585110 19790831 0.200000 6.00 43.96 23585110 19790928 -0.083333 5.50 40.29 23585110 19791031 -0.295455 3.88 28.39 23585110 19791130 0.290323 5.00 36.63 23585110 19791231 -0.075000 4.63 33.88 23585110 19800131 0.054054 4.88 35.71 23585110 19800229 -0.102564 4.38 32.05 23585110 19800331 -0.342857 2.88 21.06 23585110 19800430 0.260870 3.63 26.56 23585110 19800530 0.068966 3.88 28.39 23585110 19800630 0.096774 4.25 31.14 23585110 19800731 -0.088235 3.88 28.39 23585110 19800829 0.032258 4.00 29.30 23585110 19800930 0.062500 4.25 31.14 23585110 19801031 -0.058824 4.00 29.30 23585110 19801128 0.031250 4.13 30.22 23585110 19801231 0.030303 4.25 31.14 23585110 19810130 0.352941 5.75 42.12 23585110 19810227 -0.086957 5.25 38.46 23585110 19810331 0.142857 6.00 42.43 23585110 19810430 -0.145833 5.13 36.24 23585110 19810529 -0.048780 4.88 35.96 23585110 19810630 0.128205 5.50 40.57 23585110 19810731 -0.136364 4.75 35.04 23585110 19810831 -0.078947 4.38 32.27 23585110 19810930 -0.228571 3.38 24.89 23585110 19811030 0.037037 3.50 25.82 23585110 19811130 -0.071429 3.25 23.97 23585110 19811231 0.076923 3.50 25.82 23585110 19820129 -0.071429 3.25 23.97 23585110 19820226 0.000000 3.25 23.97 23585110 19820331 -0.115385 2.88 21.21 23585110 19820430 0.043478 3.00 22.13 23585110 19820528 -0.083333 2.75 20.28 23585110 19820630 -0.181818 2.25 16.60 23585110 19820730 0.055556 2.38 17.52 23585110 19820831 0.105263 2.63 19.36 23585110 19820930 -0.095238 2.38 17.52 23585110 19821029 0.052632 2.50 18.44 23585110 19821130 0.150000 2.88 21.21 23585110 19821231 -0.130435 2.50 18.44 23585110 19830131 0.200000 3.00 22.13 23585110 19830228 0.125000 3.38 24.89 23585110 19830331 -0.148148 2.88 21.21 23585110 19830429 0.391304 4.00 29.50 23585110 19830531 0.062500 4.25 31.35 23585110 19830630 -0.029412 4.13 30.43 23585110 19830729 -0.151515 3.50 25.89 23585110 19830831 -0.035714 3.38 24.96 23585110 19830930 0.259259 4.25 31.44 23585110 19831031 -0.029412 4.13 30.51 23585110 19831130 0.060606 4.38 32.36 23585110 19831230 0.028571 4.50 33.66 23585110 19840131 0.250000 5.63 42.08 23585110 19840229 0.155556 6.50 48.62 23585110 19840330 -0.019231 6.38 47.69 23585110 19840430 0.078431 6.88 51.42 23585110 19840531 -0.127273 6.00 44.88 23585110 19840629 0.104167 6.63 50.41 23585110 19840731 -0.075472 6.13 46.61 23585110 19840831 0.081633 6.63 50.41 23585110 19840928 -0.037736 6.38 48.51 23585110 19841031 -0.117647 5.63 42.80 23585110 19841130 0.000000 5.63 42.80 23585110 19841231 0.244444 7.00 71.34 23585110 19850131 0.160714 8.13 82.81 23585110 19850228 -0.061538 7.63 77.71 23585110 19850329 0.000000 7.63 77.71 23585110 19850430 0.000000 7.63 77.71 23585110 19850531 -0.049180 7.25 73.89 23585110 19850628 0.103448 8.00 81.54 23585110 19850731 0.156250 9.25 94.28 23585110 19850830 -0.081081 8.50 86.67 23585110 19850930 0.000000 8.50 86.67 23585110 19851031 -0.073529 7.88 80.29 23585110 19851129 -0.126984 6.88 70.10 23585110 19851231 0.145455 7.88 80.29 23585110 19860131 -0.031746 7.63 77.74 23585110 19860228 0.065574 8.13 82.84 23585110 19860331 0.292308 10.50 107.06 23585110 19860430 0.190476 12.50 127.45 23585110 19860530 0.010000 12.63 128.72 23585110 19860630 -0.019802 12.38 126.18 23585110 19860731 -0.202020 9.88 100.69 23585110 19860829 -0.012658 9.75 99.41 23585110 19860930 0.089744 10.63 108.33 23585110 19861031 0.152941 12.25 124.90 23585110 19861128 -0.040816 11.75 119.80 23585110 19861231 0.053191 12.38 126.18 23585110 19870130 0.313131 16.25 165.68 23585110 19870227 0.130769 18.38 187.35 23585110 19870331 0.272109 23.38 238.33 23585110 19870430 0.016043 23.75 242.15 23585110 19870529 0.031579 24.50 249.80 23585110 19870630 -0.035714 23.63 240.88 23585110 19870731 0.126984 26.63 271.47 23585110 19870831 0.075117 28.63 291.86 23585110 19870930 0.109170 15.88 323.72 23585110 19871030 -0.519685 7.63 155.49 23585110 19871130 -0.016393 7.50 152.94 23585110 19871231 0.133333 8.50 193.86 23585110 19880129 0.117647 9.50 216.67 23585110 19880229 0.144737 10.88 248.03 23585110 19880331 0.068966 11.63 265.13 23585110 19880429 0.365591 15.88 362.06 23585110 19880531 -0.118110 14.00 319.30 23585110 19880630 0.312500 18.38 419.10 23585110 19880729 0.040816 19.13 436.20 23585110 19880831 -0.124183 16.75 382.03 23585110 19880930 -0.044776 16.00 365.07 23585110 19881031 -0.148438 13.63 310.88 23585110 19881130 -0.036697 13.13 299.47 23585110 19881230 0.076190 14.13 347.70 23585110 19890131 -0.017699 13.88 341.55 23585110 19890228 0.027027 14.25 350.78 23585110 19890331 0.140351 16.25 400.01 23585110 19890428 0.053846 17.13 421.55 23585110 19890531 -0.007299 17.00 418.47 23585110 19890630 0.000000 17.00 418.47 23585110 19890731 0.022059 17.38 427.70 23585110 19890831 0.014388 17.63 433.86 23585110 19890929 -0.063830 16.50 406.16 23585110 19891031 -0.106061 14.75 363.09 23585110 19891130 0.144068 16.88 415.39 23585110 19891229 -0.096296 15.25 354.91 23585110 19900131 -0.057377 14.38 334.55 23585110 19900228 0.026087 14.75 343.28 23585110 19900330 0.016949 15.00 349.10 23585110 19900430 0.216667 18.25 424.73 23585110 19900531 0.150685 21.00 488.73 23585110 19900629 -0.053571 19.88 460.94 23585110 19900731 0.106918 22.00 510.22 23585110 19900831 -0.215909 17.25 400.06 23585110 19900928 -0.101449 15.50 449.73 23585110 19901031 -0.072581 14.38 417.09 23585110 19901130 0.147826 16.50 478.75 23585110 19901231 -0.030303 16.00 454.96 23585110 19910131 0.179688 18.88 536.71 23585110 19910228 0.019868 19.25 547.37 23585110 19910328 0.012987 19.50 554.48 23585110 19910430 0.032051 20.13 572.25 23585110 19910531 0.043478 21.00 597.14 23585110 19910628 0.023810 21.50 605.53 23585110 19910731 0.034884 22.25 626.65 23585110 19910830 0.028090 22.88 644.25 23585110 19910930 -0.120219 20.13 567.63 23585110 19911031 -0.055901 19.00 535.90 23585110 19911129 -0.026316 18.50 521.79 23585110 19911231 0.094595 20.25 572.08 23585110 19920131 0.086420 22.00 621.52 23585110 19920228 0.073864 23.63 667.43 23585110 19920331 -0.005291 23.50 663.90 23585110 19920430 0.021277 24.00 678.02 23585110 19920529 0.005208 24.13 681.56 23585110 19920630 -0.056995 22.75 644.30 23585110 19920731 0.104396 25.13 711.57 23585110 19920831 -0.119403 22.13 626.60 23585110 19920930 -0.005650 22.00 623.57 23585110 19921030 0.125000 24.75 701.51 23585110 19921130 -0.065657 23.13 655.46 23585110 19921231 0.124324 26.00 737.72 23585110 19930129 0.057692 27.50 780.28 23585110 19930226 -0.090909 25.00 709.35 23585110 19930331 0.121200 28.00 794.47 23585110 19930430 0.000000 28.00 794.47 23585110 19930528 0.129464 31.63 897.33 23585110 19930630 0.024664 32.38 920.13 23585110 19930730 0.027027 33.25 945.00 23585110 19930831 0.067669 35.50 1008.95 23585110 19930930 -0.027324 34.50 980.52 23585110 19931029 0.014493 35.00 994.73 23585110 19931130 0.057143 37.00 1052.61 23585110 19931231 0.031216 38.13 1084.62 23585110 19940131 -0.013115 37.63 1070.39 23585110 19940228 -0.026578 36.63 1041.94 23585110 19940331 0.014471 37.13 1056.17 23585110 19940429 0.070707 39.75 1130.85 23585110 19940531 -0.012579 39.25 1116.62 23585110 19940630 0.064459 41.75 1192.21 23585110 19940729 0.041916 43.50 1242.19 23585110 19940831 0.020115 44.38 1267.48 23585110 19940930 0.003493 44.50 1271.05 23585110 19941031 0.103933 49.13 1403.16 23585110 19941130 -0.050891 46.63 1332.22 23585110 19941230 0.121501 52.25 1492.94 23585110 19950131 -0.047847 24.88 1421.51 23585110 19950228 0.185930 29.50 1685.81 23585110 19950331 -0.028983 28.63 1635.80 23585110 19950428 0.039301 29.75 1734.28 23585110 19950531 0.016807 30.25 1767.90 23585110 19950630 0.008926 30.50 1782.51 23585110 19950731 0.049180 32.00 1871.23 23585110 19950831 0.031250 33.00 1929.71 23585110 19950929 -0.006970 32.75 1915.09 23585110 19951031 -0.053435 31.00 1812.76 23585110 19951130 -0.008065 30.75 1798.35 23585110 19951229 0.033171 31.75 1856.84 23585110 19960131 0.007874 32.00 1871.46 23585110 19960229 0.062500 34.00 1988.42 23585110 19960329 0.088824 37.00 2163.87 23585110 19960430 0.064189 39.38 2303.56 23585110 19960531 0.053968 41.50 2427.87 23585110 19960628 0.048675 43.50 2544.88 23585110 19960731 -0.083333 39.88 2318.37 23585110 19960830 0.040752 41.50 2423.93 23585110 19960930 -0.002410 41.38 2416.63 23585110 19961031 -0.012085 40.88 2390.29 23585110 19961129 0.094801 44.75 2616.89 23585110 19961231 0.042458 46.63 2726.54 23585110 19970131 0.072386 50.00 2923.90 23585110 19970228 -0.135000 43.25 2529.17 23585110 19970331 -0.036994 41.63 2434.15 23585110 19970430 0.084084 45.13 2638.82 23585110 19970530 0.074792 48.50 2857.67 23585110 19970630 0.048196 50.81 2993.97 23585110 19970731 0.091021 55.44 3238.94 23585110 19970829 -0.033822 53.56 3129.39 23585110 19970930 0.083314 58.00 3388.65 23585110 19971031 -0.054957 54.81 3203.90 23585110 19971128 0.071836 58.75 3434.05 23585110 19971231 0.074894 63.13 3689.78 23585110 19980130 0.000000 63.13 3689.78 23585110 19980227 0.139604 71.94 4204.89 23585110 19980331 0.055951 75.94 4445.15 23585110 19980430 -0.053498 71.88 4208.64 23585110 19980529 0.006087 72.31 4234.26 23585110 19980630 0.015039 36.69 4296.47 23585110 19980731 0.112436 40.81 5458.59 23585110 19980831 -0.111792 36.25 4848.37 23585110 19980930 -0.172000 30.00 4012.44 23585110 19981030 0.331250 39.94 5390.76 23585110 19981130 0.142410 45.63 6158.46 23585110 19981231 0.190740 54.31 7331.10 24801910 19790131 0.082305 -32.88 376.81 24801910 19790228 -0.120152 -28.63 328.10 24801910 19790330 0.096070 -31.38 359.62 24801910 19790430 0.039841 -32.63 373.95 24801910 19790531 0.001533 -32.38 371.08 24801910 19790629 -0.015444 -31.88 365.35 24801910 19790731 0.031373 -32.88 376.81 24801910 19790831 0.032852 -33.63 385.41 24801910 19790928 -0.037175 -32.38 370.40 24801910 19791031 -0.054054 -30.63 350.38 24801910 19791130 0.100571 -33.38 381.84 24801910 19791231 0.074906 -35.88 410.30 24801910 19800131 0.020906 -36.63 418.88 24801910 19800229 -0.031126 -35.13 401.72 24801910 19800331 -0.021352 -34.38 393.15 24801910 19800430 0.080000 37.13 424.12 24801910 19800530 0.077037 39.63 452.68 24801910 19800630 0.000000 39.63 452.68 24801910 19800731 0.085174 43.00 491.23 24801910 19800829 0.032326 44.00 502.66 24801910 19800930 0.088068 47.88 545.68 24801910 19801031 -0.007833 47.50 541.41 24801910 19801128 0.145053 54.00 615.49 24801910 19801231 -0.009259 53.50 610.54 24801910 19810130 -0.028037 52.00 593.42 24801910 19810227 0.007500 52.00 593.42 24801910 19810331 0.062500 55.25 630.51 24801910 19810430 0.054299 58.25 664.75 24801910 19810529 0.019571 59.00 673.31 24801910 19810630 -0.044492 56.38 643.97 24801910 19810731 -0.108647 50.25 574.01 24801910 19810831 0.004975 50.00 571.15 24801910 19810930 0.020000 25.50 585.51 24801910 19811030 0.137255 29.00 665.87 24801910 19811130 -0.025862 28.00 642.91 24801910 19811231 0.004464 28.13 626.60 24801910 19820129 -0.133333 24.38 543.05 24801910 19820226 -0.087179 22.00 490.14 24801910 19820331 0.005682 22.13 492.92 24801910 19820430 0.112994 24.63 548.62 24801910 19820528 -0.020305 23.88 531.91 24801910 19820630 0.073298 25.63 590.30 24801910 19820730 0.024390 26.25 604.70 24801910 19820831 0.067810 27.75 639.33 24801910 19820930 0.072072 29.75 685.41 24801910 19821029 0.134454 33.75 777.57 24801910 19821130 0.067556 35.75 823.64 24801910 19821231 0.125874 40.25 923.05 24801910 19830131 -0.071429 37.38 857.12 24801910 19830228 0.171371 43.50 997.59 24801910 19830331 -0.005747 43.25 991.85 24801910 19830429 0.037572 44.88 1029.12 24801910 19830531 -0.041114 42.75 980.39 24801910 19830630 0.064327 45.50 1045.36 24801910 19830729 -0.118132 40.13 921.87 24801910 19830831 -0.060062 37.38 858.69 24801910 19830930 0.053512 39.38 905.03 24801910 19831031 -0.041270 37.75 867.68 24801910 19831130 0.061987 39.75 913.65 24801910 19831230 0.003145 39.88 892.72 24801910 19840131 -0.018809 39.13 875.93 24801910 19840229 -0.039233 37.25 835.63 24801910 19840330 0.006711 37.50 841.24 24801910 19840430 0.043333 39.13 877.69 24801910 19840531 0.018275 39.50 886.10 24801910 19840629 0.050633 41.50 919.60 24801910 19840731 0.072289 44.50 986.08 24801910 19840831 0.102584 48.63 1063.53 24801910 19840928 0.077121 52.38 1145.55 24801910 19841031 0.019093 53.38 1167.42 24801910 19841130 -0.008150 52.50 1148.28 24801910 19841231 0.085714 57.00 1224.19 24801910 19850131 0.085526 61.88 1328.89 24801910 19850228 0.057939 65.00 1396.01 24801910 19850329 -0.038462 31.25 1342.31 24801910 19850430 0.096000 34.25 1471.17 24801910 19850531 0.072409 36.50 1567.82 24801910 19850628 0.130137 41.25 1771.85 24801910 19850731 -0.072727 38.25 1642.99 24801910 19850830 0.003529 38.13 1637.62 24801910 19850930 -0.026230 37.13 1594.67 24801910 19851031 0.107744 41.13 1766.48 24801910 19851129 0.051915 43.00 1847.02 24801910 19851231 0.087209 46.75 2002.21 24801910 19860131 0.034759 48.38 2071.80 24801910 19860228 0.046718 50.38 2157.46 24801910 19860331 0.146402 57.75 2473.32 24801910 19860430 0.106061 63.88 2735.64 24801910 19860530 0.123444 71.50 3062.20 24801910 19860630 0.013986 72.50 3105.03 24801910 19860731 -0.081034 66.63 2853.42 24801910 19860829 0.053583 69.88 2992.61 24801910 19860930 -0.166369 29.13 2494.73 24801910 19861031 0.115880 32.50 2783.82 24801910 19861128 0.004923 32.50 2783.82 24801910 19861231 0.084615 35.25 3019.37 24801910 19870130 0.031915 36.38 3115.74 24801910 19870227 0.001512 36.25 3098.87 24801910 19870331 0.003448 36.38 3109.55 24801910 19870430 -0.168385 30.25 2585.95 24801910 19870529 0.047273 31.50 2692.81 24801910 19870630 0.003968 31.63 2695.59 24801910 19870731 0.134387 35.88 3057.84 24801910 19870831 -0.046690 34.00 2898.02 24801910 19870930 0.007353 34.25 2924.71 24801910 19871030 -0.240876 26.00 2220.22 24801910 19871130 -0.122115 22.63 1932.02 24801910 19871231 0.077348 24.38 2081.45 24801910 19880129 0.046154 25.50 2177.52 24801910 19880229 0.120588 28.38 2423.03 24801910 19880331 -0.074890 26.25 2241.57 24801910 19880429 -0.100000 23.63 2017.41 24801910 19880531 -0.033862 22.63 1932.02 24801910 19880630 0.066298 24.13 2051.83 24801910 19880729 -0.005181 24.00 2041.20 24801910 19880831 -0.000833 23.75 2019.94 24801910 19880930 0.078947 25.63 2189.68 24801910 19881031 0.009756 25.88 2211.04 24801910 19881130 -0.015266 25.25 2157.64 24801910 19881230 -0.009901 25.00 2137.75 24801910 19890131 0.060000 26.50 2266.01 24801910 19890228 0.008679 26.50 2266.01 24801910 19890331 0.037736 27.50 2351.52 24801910 19890428 0.018182 28.00 2394.28 24801910 19890531 0.039464 28.88 2469.10 24801910 19890630 0.025974 29.63 2528.94 24801910 19890731 0.054852 31.25 2667.66 24801910 19890831 0.060320 32.88 2806.37 24801910 19890929 0.015209 33.38 2849.99 24801910 19891031 0.011236 33.75 2882.01 24801910 19891130 0.018815 34.13 2914.04 24801910 19891229 0.007326 34.38 2935.38 24801910 19900131 -0.105455 30.75 2625.83 24801910 19900228 -0.024065 29.75 2540.44 24801910 19900330 0.025210 30.50 2605.00 24801910 19900430 -0.024590 29.75 2540.95 24801910 19900531 0.092773 32.25 2754.47 24801910 19900629 0.065891 34.38 2929.16 24801910 19900731 0.003636 34.50 2939.81 24801910 19900831 -0.158261 28.75 2449.84 24801910 19900928 0.034783 29.75 2523.45 24801910 19901031 0.016807 30.25 2565.87 24801910 19901130 0.125289 33.75 2862.74 24801910 19901231 0.037037 35.00 2948.54 24801910 19910131 0.014286 35.50 2990.66 24801910 19910228 0.075070 37.88 3190.74 24801910 19910328 0.000000 37.88 3190.74 24801910 19910430 0.056106 40.00 3369.76 24801910 19910531 0.069750 42.50 3580.37 24801910 19910628 0.041176 44.25 3725.36 24801910 19910731 0.011299 44.75 3767.46 24801910 19910830 0.043464 46.38 3904.26 24801910 19910930 0.029650 47.75 4018.45 24801910 19911031 -0.149215 40.63 3418.84 24801910 19911129 -0.075200 37.25 3134.81 24801910 19911231 0.063758 39.63 3333.10 24801910 19920131 -0.025237 38.63 3248.98 24801910 19920228 0.037411 39.75 3343.61 24801910 19920331 0.028302 40.88 3438.24 24801910 19920430 0.094801 44.75 3764.19 24801910 19920529 0.007151 44.75 3764.19 24801910 19920630 -0.050279 42.50 3571.40 24801910 19920731 0.032353 43.88 3686.95 24801910 19920831 -0.026211 42.38 3560.90 24801910 19920930 -0.014749 41.75 3508.29 24801910 19921030 0.005988 42.00 3529.30 24801910 19921130 0.112500 46.38 3896.94 24801910 19921231 0.008086 46.75 3922.47 24801910 19930129 -0.072193 43.38 3639.29 24801910 19930226 0.005187 43.25 3628.80 24801910 19930331 -0.002890 43.13 3618.32 24801910 19930430 0.040580 44.88 3765.15 24801910 19930528 0.027298 45.75 3838.56 24801910 19930630 -0.163934 38.25 3184.58 24801910 19930730 -0.013072 37.75 3142.95 24801910 19930831 -0.016954 36.75 3059.69 24801910 19930930 -0.034014 35.50 2939.22 24801910 19931029 0.007042 35.75 2959.92 24801910 19931130 -0.014406 34.88 2887.48 24801910 19931231 0.039427 36.25 2996.10 24801910 19940131 -0.037931 34.88 2882.45 24801910 19940228 -0.014767 34.00 2810.13 24801910 19940331 -0.091912 30.88 2551.85 24801910 19940429 -0.125506 27.00 2231.58 24801910 19940531 0.064259 28.38 2345.22 24801910 19940630 -0.070485 26.38 2176.41 24801910 19940729 -0.014218 26.00 2142.11 24801910 19940831 0.177692 30.25 2492.27 24801910 19940930 -0.028926 29.38 2420.18 24801910 19941031 -0.038298 28.25 2332.09 24801910 19941130 -0.004602 27.75 2291.79 24801910 19941230 -0.049550 26.38 2178.23 24801910 19950131 0.014218 26.75 2209.20 24801910 19950228 0.060561 28.00 2312.44 24801910 19950331 0.017857 28.50 2353.73 24801910 19950428 0.083333 30.88 2543.33 24801910 19950531 0.044372 31.88 2625.70 24801910 19950630 0.039216 33.13 2732.98 24801910 19950731 -0.030189 32.13 2650.47 24801910 19950831 -0.015720 31.25 2578.28 24801910 19950929 0.060000 33.13 2737.72 24801910 19951031 -0.188679 26.88 2221.17 24801910 19951130 0.041674 27.63 2282.54 24801910 19951229 0.049774 29.00 2396.15 24801910 19960131 0.012931 29.38 2427.14 24801910 19960229 0.106213 32.13 2654.36 24801910 19960329 -0.023346 31.38 2592.39 24801910 19960430 0.115538 35.00 2882.74 24801910 19960531 0.046286 36.25 2985.70 24801910 19960628 -0.020690 35.50 2930.06 24801910 19960731 0.031690 36.63 3022.92 24801910 19960830 0.054471 38.25 3157.04 24801910 19960930 -0.013072 37.75 3111.88 24801910 19961031 -0.135762 32.63 2689.41 24801910 19961129 -0.038467 31.00 2555.45 24801910 19961231 0.056452 32.75 2697.68 24801910 19970131 -0.061069 30.75 2532.94 24801910 19970228 0.040488 31.63 2605.01 24801910 19970331 0.019763 32.25 2656.50 24801910 19970430 -0.054264 30.50 2512.35 24801910 19970530 0.077705 32.50 2672.28 24801910 19970630 0.050000 34.13 2806.03 24801910 19970731 -0.023810 33.31 2739.22 24801910 19970829 -0.000150 32.94 2714.18 24801910 19970930 0.018975 33.56 2765.68 24801910 19971031 -0.024209 32.75 2698.73 24801910 19971128 0.089542 35.31 2872.74 24801910 19971231 -0.023009 34.50 2806.64 24801910 19980130 -0.043478 33.00 2684.62 24801910 19980227 0.043409 34.06 2771.05 24801910 19980331 -0.033028 32.94 2679.53 24801910 19980430 0.017078 33.50 2699.93 24801910 19980529 0.012910 33.56 2712.76 24801910 19980630 0.065177 35.75 2889.57 24801910 19980731 -0.047203 34.06 2753.17 24801910 19980831 -0.137761 29.00 2343.98 24801910 19980930 -0.019397 28.44 2297.21 24801910 19981030 0.138462 32.38 2615.28 24801910 19981130 0.084788 34.75 2795.43 24801910 19981231 0.052158 36.56 2941.23 25666910 19790131 0.136986 -10.38 27.88 25666910 19790228 -0.048193 -9.88 26.53 25666910 19790330 0.093165 -9.75 28.82 25666910 19790430 -0.038462 -9.38 27.71 25666910 19790531 -0.045867 -8.88 26.23 25666910 19790629 0.014085 -9.00 26.60 25666910 19790731 0.007778 -9.00 26.60 25666910 19790831 0.152778 -10.38 30.67 25666910 19790928 -0.060241 -9.75 28.82 25666910 19791031 -0.133846 -8.38 24.76 25666910 19791130 0.343284 -11.25 33.26 25666910 19791231 -0.044444 -10.75 31.77 25666910 19800131 0.023256 -11.00 32.51 25666910 19800229 0.000000 -11.00 32.51 25666910 19800331 -0.154318 -8.38 27.23 25666910 19800430 -0.014925 -8.25 26.82 25666910 19800530 0.162424 -9.50 30.88 25666910 19800630 0.078947 -10.25 33.32 25666910 19800731 0.149024 -11.69 38.00 25666910 19800829 0.181818 -13.81 44.90 25666910 19800930 0.226244 -16.94 55.06 25666910 19801031 0.031144 -17.38 56.49 25666910 19801128 0.035971 -18.00 58.52 25666910 19801231 0.013889 -18.25 59.29 25666910 19810130 -0.082192 -16.75 54.42 25666910 19810227 0.014925 -17.00 55.23 25666910 19810331 0.131324 -17.38 62.08 25666910 19810430 0.017986 -17.69 63.20 25666910 19810529 -0.063887 -16.44 58.73 25666910 19810630 -0.022814 -16.06 57.41 25666910 19810731 -0.089805 -14.50 51.82 25666910 19810831 -0.012931 -14.31 51.15 25666910 19810930 -0.096070 -12.94 46.03 25666910 19811030 0.159034 -14.88 52.93 25666910 19811130 -0.016807 -14.63 52.04 25666910 19811231 0.081197 -15.81 56.15 25666910 19820129 0.027668 -16.25 57.70 25666910 19820226 0.046154 -17.00 60.37 25666910 19820331 0.095809 -16.81 65.65 25666910 19820430 0.014870 -17.06 66.63 25666910 19820528 0.022564 -17.31 67.61 25666910 19820630 -0.010830 -17.13 66.87 25666910 19820730 0.007883 -17.13 66.87 25666910 19820831 0.178832 -20.19 78.83 25666910 19820930 0.052632 -21.25 82.98 25666910 19821029 0.226941 -25.94 101.29 25666910 19821130 0.301205 -33.75 131.79 25666910 19821231 0.096296 -18.50 144.49 25666910 19830131 0.135135 -21.00 164.01 25666910 19830228 -0.071429 -19.50 152.29 25666910 19830331 0.337436 -26.00 203.06 25666910 19830429 0.052885 -27.38 213.80 25666910 19830531 0.254064 -34.25 267.49 25666910 19830630 -0.029197 -33.25 259.92 25666910 19830729 0.009925 33.50 261.87 25666910 19830831 0.007463 16.88 263.84 25666910 19830930 0.037037 17.50 273.96 25666910 19831031 -0.097714 15.75 246.57 25666910 19831130 -0.063492 14.75 230.91 25666910 19831230 -0.050847 14.00 233.17 25666910 19840131 -0.089286 12.75 212.35 25666910 19840229 -0.078431 11.75 195.70 25666910 19840330 -0.017021 11.50 180.03 25666910 19840430 0.206522 13.88 217.21 25666910 19840531 -0.131532 12.00 187.86 25666910 19840629 0.156250 13.88 217.20 25666910 19840731 0.120721 15.50 242.64 25666910 19840831 0.346774 20.88 326.78 25666910 19840928 -0.047904 19.88 311.08 25666910 19841031 0.033962 20.50 320.87 25666910 19841130 0.000000 20.50 320.87 25666910 19841231 0.012195 20.75 324.76 25666910 19850131 0.216867 25.25 395.19 25666910 19850228 0.000000 25.25 395.19 25666910 19850329 -0.091683 22.88 358.18 25666910 19850430 0.016393 23.25 364.05 25666910 19850531 0.312258 25.38 476.80 25666910 19850628 0.128079 28.63 537.84 25666910 19850731 -0.159825 24.00 450.94 25666910 19850830 -0.098958 21.63 406.31 25666910 19850930 -0.063584 20.25 380.62 25666910 19851031 0.033333 20.88 392.37 25666910 19851129 0.083832 22.63 425.26 25666910 19851231 -0.104972 20.25 380.64 25666910 19860131 0.135802 23.00 432.33 25666910 19860228 -0.021739 22.50 422.93 25666910 19860331 -0.070000 20.88 392.49 25666910 19860430 -0.071856 19.38 364.29 25666910 19860530 -0.010323 19.13 359.59 25666910 19860630 0.104575 21.13 397.19 25666910 19860731 -0.163314 17.63 331.39 25666910 19860829 -0.198582 14.13 265.58 25666910 19860930 -0.061947 13.25 249.38 25666910 19861031 0.050943 13.88 261.14 25666910 19861128 0.063063 14.75 277.61 25666910 19861231 -0.110169 13.13 247.03 25666910 19870130 -0.142857 11.25 211.74 25666910 19870227 0.266667 14.25 268.20 25666910 19870331 -0.242105 10.75 202.33 25666910 19870430 -0.046512 10.25 192.92 25666910 19870529 -0.031707 9.88 185.86 25666910 19870630 0.215190 12.00 226.45 25666910 19870731 -0.110417 10.63 200.50 25666910 19870831 0.070588 11.38 214.66 25666910 19870930 -0.186813 9.25 174.79 25666910 19871030 -0.264865 6.75 127.55 25666910 19871130 -0.148148 5.75 108.65 25666910 19871231 -0.065217 5.38 97.98 25786710 19790131 0.091743 29.50 544.33 25786710 19790228 -0.059322 27.75 511.93 25786710 19790330 0.040541 28.88 532.69 25786710 19790430 -0.038961 27.75 511.93 25786710 19790531 -0.054054 26.00 479.65 25786710 19790629 0.067308 27.75 514.32 25786710 19790731 0.009009 28.00 518.95 25786710 19790831 0.058036 29.38 544.44 25786710 19790928 -0.021277 28.75 532.68 25786710 19791031 -0.017391 28.25 523.42 25786710 19791130 -0.013274 27.63 511.84 25786710 19791231 0.009050 27.88 515.83 25786710 19800131 0.004484 28.00 518.14 25786710 19800229 0.032500 28.63 529.71 25786710 19800331 -0.148472 24.38 451.06 25786710 19800430 0.015385 24.75 458.00 25786710 19800530 0.122626 27.50 508.89 25786710 19800630 0.072727 29.50 548.85 25786710 19800731 0.161017 34.25 637.22 25786710 19800829 0.008321 34.25 637.22 25786710 19800930 0.000000 34.25 638.01 25786710 19801031 -0.014599 33.75 628.70 25786710 19801128 0.060296 35.50 661.29 25786710 19801231 -0.003521 35.38 660.45 25786710 19810130 -0.053004 33.50 625.45 25786710 19810227 -0.057612 31.25 583.44 25786710 19810331 0.232000 38.50 718.79 25786710 19810430 0.000000 38.50 718.79 25786710 19810529 0.027792 39.25 732.80 25786710 19810630 0.009554 39.63 739.80 25786710 19810731 -0.075710 36.63 683.79 25786710 19810831 0.005324 36.50 681.46 25786710 19810930 -0.023973 35.63 670.32 25786710 19811030 0.059649 37.75 710.30 25786710 19811130 0.071391 40.13 754.99 25786710 19811231 -0.059190 37.75 712.68 25786710 19820129 0.059603 40.00 755.16 25786710 19820226 0.112000 44.13 833.04 25786710 19820331 -0.016997 43.38 818.88 25786710 19820430 0.011527 43.88 828.32 25786710 19820528 -0.040342 41.75 788.20 25786710 19820630 -0.038922 40.13 757.52 25786710 19820730 0.037383 41.63 785.84 25786710 19820831 0.113634 46.00 868.43 25786710 19820930 0.032609 47.50 903.50 25786710 19821029 0.168421 55.50 1055.67 25786710 19821130 0.100991 60.75 1155.53 25786710 19821231 -0.020576 59.50 1131.93 25786710 19830131 0.050420 62.50 1189.00 25786710 19830228 0.126400 70.00 1331.68 25786710 19830331 0.000000 70.00 1331.68 25786710 19830429 0.100000 77.00 1464.85 25786710 19830531 0.053896 80.75 1536.19 25786710 19830630 0.065015 86.00 1641.22 25786710 19830729 0.008721 43.38 1655.54 25786710 19830831 -0.000922 43.13 1645.99 25786710 19830930 0.043478 45.00 1717.96 25786710 19831031 -0.094444 40.75 1555.71 25786710 19831130 0.017423 41.25 1574.80 25786710 19831230 -0.066667 38.50 1467.20 25786710 19840131 -0.019481 37.50 1429.09 25786710 19840229 -0.053333 35.50 1352.87 25786710 19840330 0.056338 37.50 1429.09 25786710 19840430 -0.006667 37.25 1419.56 25786710 19840531 -0.023490 36.13 1376.69 25786710 19840629 0.093426 39.50 1505.31 25786710 19840731 0.022152 40.38 1538.65 25786710 19840831 0.133127 45.50 1742.92 25786710 19840928 0.005495 45.75 1752.50 25786710 19841031 -0.024590 44.63 1709.41 25786710 19841130 0.019608 45.25 1733.35 25786710 19841231 0.082873 49.00 1874.45 25786710 19850131 0.038265 50.88 1946.17 25786710 19850228 0.054840 53.38 2041.81 25786710 19850329 0.039813 55.50 2123.10 25786710 19850430 -0.018018 54.50 2084.84 25786710 19850531 0.097064 59.50 2276.11 25786710 19850628 -0.021008 58.25 2228.30 25786710 19850731 -0.057940 54.88 2099.19 25786710 19850830 -0.024328 53.25 2037.03 25786710 19850930 -0.025822 51.88 1981.99 25786710 19851031 0.067470 55.38 2115.71 25786710 19851129 0.118104 61.63 2354.51 25786710 19851231 0.032454 63.63 2428.88 25786710 19860131 0.064833 67.75 2586.36 25786710 19860228 0.041624 70.25 2681.79 25786710 19860331 0.133452 79.63 3039.68 25786710 19860430 -0.098901 71.75 2739.06 25786710 19860530 0.098537 78.50 2996.74 25786710 19860630 -0.007962 77.88 2972.88 25786710 19860731 -0.123596 68.25 2605.44 25786710 19860829 0.023004 69.50 2653.16 25786710 19860930 -0.134892 60.13 2302.91 25786710 19861031 0.016632 61.13 2341.21 25786710 19861128 0.037955 63.13 2417.81 25786710 19861231 -0.029703 61.25 2386.42 25786710 19870130 0.122449 68.75 2678.64 25786710 19870227 0.092364 74.75 2912.41 25786710 19870331 -0.013378 73.75 2873.45 25786710 19870430 -0.067797 68.75 2678.64 25786710 19870529 -0.027636 66.50 2590.97 25786710 19870630 0.176692 39.13 3048.78 25786710 19870731 0.047923 41.00 3194.88 25786710 19870831 0.056098 43.13 3360.47 25786710 19870930 -0.040580 41.38 3224.11 25786710 19871030 -0.211480 32.63 2542.27 25786710 19871130 -0.124904 28.38 2211.09 25786710 19871231 0.149780 32.63 2542.27 25786710 19880129 0.003831 32.75 2552.01 25786710 19880229 0.112824 36.25 2824.75 25786710 19880331 -0.041379 34.75 2755.81 25786710 19880429 0.025180 35.63 2825.21 25786710 19880531 -0.061193 33.25 2636.86 25786710 19880630 0.116541 37.13 2876.74 25786710 19880729 -0.020202 36.38 2818.63 25786710 19880831 -0.073677 33.50 2595.85 25786710 19880930 0.082090 36.25 2820.61 25786710 19881031 0.000000 36.25 2820.61 25786710 19881130 -0.063586 33.75 2626.09 25786710 19881230 0.025926 34.63 2691.82 25786710 19890131 0.111047 38.25 2973.63 25786710 19890228 -0.032680 37.00 2876.45 25786710 19890331 -0.003378 36.88 2864.63 25786710 19890428 0.088136 40.13 3117.11 25786710 19890531 0.061558 42.38 3291.90 25786710 19890630 0.023599 43.38 3369.59 25786710 19890731 0.100865 47.75 3709.46 25786710 19890831 -0.024188 46.38 3602.64 25786710 19890929 -0.010782 45.88 3563.80 25786710 19891031 -0.005450 45.63 3544.38 25786710 19891130 0.026740 46.63 3622.06 25786710 19891229 0.099196 51.25 3991.66 25786710 19900131 -0.105073 45.63 3553.55 25786710 19900228 -0.046575 43.50 3388.04 25786710 19900330 0.005747 43.75 3407.51 25786710 19900430 -0.028571 42.50 3310.16 25786710 19900531 0.035059 43.75 3407.51 25786710 19900629 0.080000 47.25 3686.92 25786710 19900731 -0.060847 44.38 3462.58 25786710 19900831 -0.096000 39.88 3111.45 25786710 19900928 -0.084639 36.50 2838.93 25786710 19901031 -0.051370 34.63 2693.10 25786710 19901130 0.075523 37.00 2877.82 25786710 19901231 0.074324 39.75 3078.48 25786710 19910131 0.081761 43.00 3330.18 25786710 19910228 0.031977 44.13 3417.30 25786710 19910328 0.062323 46.88 3631.17 25786710 19910430 -0.005333 46.63 3611.81 25786710 19910531 0.056300 49.00 3795.78 25786710 19910628 -0.117347 43.25 3362.95 25786710 19910731 0.040462 45.00 3499.02 25786710 19910830 0.058333 47.38 3683.69 25786710 19910930 -0.042216 45.38 3529.77 25786710 19911031 0.033058 46.88 3646.45 25786710 19911129 0.013333 47.25 3675.62 25786710 19911231 0.058201 50.00 3881.60 25786710 19920131 -0.020000 49.00 3803.97 25786710 19920228 0.038265 50.63 3930.12 25786710 19920331 0.007407 51.00 3961.43 25786710 19920430 0.102941 56.25 4369.22 25786710 19920529 0.028889 57.63 4476.02 25786710 19920630 -0.060738 54.13 4207.95 25786710 19920731 0.066975 57.75 4489.77 25786710 19920831 0.013160 58.25 4528.65 25786710 19920930 -0.004292 29.00 4509.21 25786710 19921030 0.038793 30.13 4684.14 25786710 19921130 0.066556 32.00 4975.68 25786710 19921231 0.023438 32.75 5092.30 25786710 19930129 -0.148855 27.88 4334.28 25786710 19930226 0.053991 29.25 4548.08 25786710 19930331 0.008547 29.50 4678.97 25786710 19930430 -0.076271 27.25 4322.10 25786710 19930528 0.105688 30.00 4758.27 25786710 19930630 -0.058333 28.25 4480.70 25786710 19930730 0.061947 30.00 4758.27 25786710 19930831 0.029667 30.75 4877.23 25786710 19930930 -0.040650 29.50 4563.65 25786710 19931029 -0.012712 29.13 4505.64 25786710 19931130 -0.008069 28.75 4447.63 25786710 19931231 0.082609 31.13 4796.71 25786710 19940131 -0.004016 31.00 4777.44 25786710 19940228 0.004516 31.00 4777.44 25786710 19940331 -0.092742 28.13 4460.88 25786710 19940429 -0.031111 27.25 4322.10 25786710 19940531 0.014312 27.50 4361.75 25786710 19940630 0.009091 27.75 4287.74 25786710 19940729 0.058559 29.38 4538.82 25786710 19940831 0.035234 30.25 4674.02 25786710 19940930 -0.008264 30.00 4615.92 25786710 19941031 0.041667 31.25 4808.25 25786710 19941130 -0.078880 28.63 4391.02 25786710 19941230 0.030568 29.50 4525.24 25786710 19950131 0.030847 30.25 4640.29 25786710 19950228 0.132231 34.25 5212.85 25786710 19950331 0.003650 34.38 5231.88 25786710 19950428 -0.010909 34.00 5174.80 25786710 19950531 0.078235 36.50 5555.30 25786710 19950630 -0.013699 36.00 5526.07 25786710 19950731 0.038194 37.38 5737.14 25786710 19950831 0.021538 38.00 5833.08 25786710 19950929 0.026316 39.00 5991.06 25786710 19951031 -0.064103 36.50 5607.02 25786710 19951130 0.056301 38.38 5895.05 25786710 19951229 0.026059 39.38 6049.10 25786710 19960131 -0.088889 35.88 5511.40 25786710 19960229 0.008502 36.00 5530.61 25786710 19960329 -0.041667 34.50 5311.38 25786710 19960430 0.043478 36.00 5542.31 25786710 19960531 0.025833 36.75 5659.06 25786710 19960628 -0.051020 34.88 5370.33 25786710 19960731 -0.075269 32.25 4965.47 25786710 19960830 0.017519 32.63 4999.42 25786710 19960930 -0.011494 32.25 4941.96 25786710 19961031 -0.058140 30.38 4654.63 25786710 19961129 0.109136 33.50 5037.93 25786710 19961231 -0.063433 31.38 4718.36 25786710 19970131 0.006056 31.38 4718.36 25786710 19970228 -0.015936 30.88 4643.17 25786710 19970331 0.129555 34.88 5262.25 25786710 19970430 -0.017921 34.25 5167.95 25786710 19970530 0.089489 37.13 5601.75 25786710 19970630 -0.013468 36.63 5360.21 25786710 19970731 0.097270 40.19 5881.60 25786710 19970829 -0.026128 38.94 5696.44 25786710 19970930 -0.083467 35.69 5220.97 25786710 19971031 -0.085814 32.63 4758.91 25786710 19971128 0.086590 35.25 5141.81 25786710 19971231 0.056738 37.25 5433.55 25786710 19980130 0.001678 37.31 5442.66 25786710 19980227 0.067337 39.63 5779.98 25786710 19980331 0.036278 41.06 5948.89 25786710 19980430 0.073059 44.06 6383.51 25786710 19980529 0.025816 45.00 6385.50 25786710 19980630 0.016667 45.75 6491.92 25786710 19980731 -0.071038 42.50 6030.75 25786710 19980831 -0.142118 36.25 5044.19 25786710 19980930 -0.029310 35.19 4896.34 25786710 19981030 0.225577 43.13 6000.84 25786710 19981130 -0.011072 42.44 5763.31 25786710 19981231 0.032401 43.81 5950.04 26000310 19790131 0.095238 46.00 410.04 26000310 19790228 0.013043 46.25 412.27 26000310 19790330 0.051351 48.63 433.44 26000310 19790430 0.033419 50.25 447.93 26000310 19790531 -0.002985 49.75 443.47 26000310 19790629 0.052764 52.38 467.08 26000310 19790731 0.045346 54.75 488.26 26000310 19790831 0.094612 59.50 530.62 26000310 19790928 -0.006303 59.13 527.28 26000310 19791031 -0.006342 29.38 523.93 26000310 19791130 0.113702 32.50 579.67 26000310 19791231 -0.023077 31.75 566.93 26000310 19800131 0.224409 38.88 694.15 26000310 19800229 -0.010547 38.25 682.99 26000310 19800331 -0.091503 34.75 620.50 26000310 19800430 0.032374 35.88 640.58 26000310 19800530 -0.039303 34.25 611.57 26000310 19800630 0.124088 38.50 687.92 26000310 19800731 0.133117 43.63 779.49 26000310 19800829 0.057536 45.88 819.69 26000310 19800930 0.100817 50.50 902.33 26000310 19801031 0.074257 54.25 969.34 26000310 19801128 0.032442 55.75 996.14 26000310 19801231 0.125561 62.75 1121.84 26000310 19810130 -0.107570 56.00 1001.17 26000310 19810227 0.040357 58.00 1036.92 26000310 19810331 0.038793 60.25 1077.15 26000310 19810430 -0.006224 59.88 1070.45 26000310 19810529 -0.001921 59.50 1063.74 26000310 19810630 -0.042017 57.00 1019.84 26000310 19810731 -0.002193 56.88 1017.61 26000310 19810831 -0.035956 54.50 975.44 26000310 19810930 -0.022936 26.63 953.07 26000310 19811030 0.089202 29.00 1038.08 26000310 19811130 0.017241 29.50 1055.72 26000310 19811231 0.124237 33.00 1181.23 26000310 19820129 -0.109848 29.38 1051.48 26000310 19820226 -0.126298 25.50 912.77 26000310 19820331 -0.053922 24.13 863.55 26000310 19820430 -0.025907 23.50 841.18 26000310 19820528 -0.051489 22.13 791.96 26000310 19820630 -0.005650 22.00 786.81 26000310 19820730 -0.034091 21.25 759.98 26000310 19820831 0.067059 22.50 804.33 26000310 19820930 -0.027778 21.88 781.99 26000310 19821029 0.228571 26.88 960.73 26000310 19821130 0.093023 29.38 1045.34 26000310 19821231 0.048511 30.63 1090.01 26000310 19830131 -0.057143 28.88 1027.72 26000310 19830228 -0.002597 28.63 1018.82 26000310 19830331 0.021834 29.25 1041.07 26000310 19830429 0.145299 33.50 1192.33 26000310 19830531 0.057463 35.25 1254.62 26000310 19830630 -0.031915 34.13 1214.82 26000310 19830729 -0.124542 29.88 1063.52 26000310 19830831 0.018745 30.25 1077.11 26000310 19830930 0.041322 31.50 1121.62 26000310 19831031 -0.055556 29.75 1059.31 26000310 19831130 0.109244 33.00 1175.13 26000310 19831230 -0.085303 30.00 1071.90 26000310 19840131 0.116667 33.50 1196.95 26000310 19840229 -0.095224 30.13 1076.37 26000310 19840330 0.112033 33.50 1196.95 26000310 19840430 0.000000 33.50 1196.95 26000310 19840531 0.005522 33.50 1196.95 26000310 19840629 0.022388 34.25 1224.68 26000310 19840731 0.032847 35.38 1264.90 26000310 19840831 0.072933 37.75 1349.83 26000310 19840928 -0.049669 35.88 1282.78 26000310 19841031 -0.024390 35.00 1251.49 26000310 19841130 -0.064286 32.75 1171.04 26000310 19841231 0.052061 34.25 1213.92 26000310 19850131 0.175182 40.25 1426.58 26000310 19850228 -0.013540 39.50 1400.00 26000310 19850329 -0.088608 36.00 1275.95 26000310 19850430 0.003472 36.13 1280.38 26000310 19850531 0.061038 38.13 1351.26 26000310 19850628 -0.003279 38.00 1346.83 26000310 19850731 0.000000 38.00 1346.83 26000310 19850830 -0.007368 37.50 1329.11 26000310 19850930 -0.120000 33.00 1170.02 26000310 19851031 0.102273 36.38 1289.68 26000310 19851129 0.058419 38.50 1365.02 26000310 19851231 0.054416 40.38 1431.50 26000310 19860131 -0.021672 39.50 1400.47 26000310 19860228 0.201772 47.25 1675.25 26000310 19860331 -0.100529 42.50 1506.84 26000310 19860430 0.029412 43.75 1551.16 26000310 19860530 -0.080686 40.00 1418.20 26000310 19860630 0.037500 41.50 1471.38 26000310 19860731 0.030120 42.75 1515.70 26000310 19860829 0.043392 44.38 1540.66 26000310 19860930 -0.070423 41.25 1432.16 26000310 19861031 0.042424 43.00 1492.92 26000310 19861128 0.063953 45.75 1588.39 26000310 19861231 -0.022295 44.50 1508.82 26000310 19870130 0.205056 53.63 1818.21 26000310 19870227 0.071888 57.25 1941.12 26000310 19870331 0.028384 58.88 1996.22 26000310 19870430 0.014862 59.75 2025.88 26000310 19870529 0.085439 64.63 2191.18 26000310 19870630 0.042553 67.38 2284.42 26000310 19870731 0.042672 70.25 2381.90 26000310 19870831 0.043132 73.00 2475.14 26000310 19870930 0.027397 75.00 2541.00 26000310 19871030 -0.283333 53.75 1821.05 26000310 19871130 0.018605 54.75 1854.93 26000310 19871231 0.148950 62.63 2121.74 26000310 19880129 -0.029940 60.75 2058.21 26000310 19880229 0.016955 61.50 2083.62 26000310 19880331 0.012195 62.25 2109.03 26000310 19880429 0.066265 66.38 2248.78 26000310 19880531 0.011751 66.88 2265.73 26000310 19880630 0.091589 73.00 2418.27 26000310 19880729 -0.099315 65.75 2178.10 26000310 19880831 -0.106996 58.38 1933.79 26000310 19880930 0.130621 33.00 2177.47 26000310 19881031 -0.117424 29.13 1921.78 26000310 19881130 -0.030043 28.25 1864.05 26000310 19881230 0.028142 28.88 1890.22 26000310 19890131 0.051948 30.38 1988.41 26000310 19890228 -0.056132 28.50 1865.67 26000310 19890331 -0.021930 27.88 1824.75 26000310 19890428 0.089686 30.38 1988.41 26000310 19890531 0.042634 31.50 2062.05 26000310 19890630 0.015873 32.00 2086.66 26000310 19890731 0.156250 37.00 2412.70 26000310 19890831 -0.001892 36.75 2396.39 26000310 19890929 -0.061224 34.50 2170.33 26000310 19891031 -0.054348 32.63 2052.37 26000310 19891130 0.007663 32.88 2068.10 26000310 19891229 0.100532 36.00 2264.69 26000310 19900131 -0.010417 35.63 2241.10 26000310 19900228 0.050667 37.25 2343.32 26000310 19900330 0.030201 38.38 2405.15 26000310 19900430 -0.019544 37.63 2358.15 26000310 19900531 0.081196 40.50 2538.34 26000310 19900629 -0.037037 39.00 2427.48 26000310 19900731 -0.048077 37.13 2310.77 26000310 19900831 -0.122559 32.38 2015.12 26000310 19900928 -0.042471 31.00 1909.88 26000310 19901031 -0.036290 29.88 1840.57 26000310 19901130 0.200837 35.88 2210.22 26000310 19901231 0.113589 39.75 2414.26 26000310 19910131 -0.006289 39.50 2399.07 26000310 19910228 0.046203 41.13 2497.77 26000310 19910328 -0.003040 41.00 2458.81 26000310 19910430 -0.051829 38.88 2331.37 26000310 19910531 0.130547 43.75 2623.73 26000310 19910628 -0.100000 39.38 2361.36 26000310 19910731 -0.028571 38.25 2293.89 26000310 19910830 0.012026 38.50 2308.88 26000310 19910930 0.006494 38.75 2324.61 26000310 19911031 -0.012903 38.25 2294.62 26000310 19911129 -0.084967 35.00 2099.65 26000310 19911231 0.198857 41.75 2501.99 26000310 19920131 -0.035928 40.25 2412.10 26000310 19920228 -0.041366 38.38 2299.74 26000310 19920331 0.078176 41.38 2479.52 26000310 19920430 -0.030211 40.13 2404.61 26000310 19920529 0.017695 40.63 2434.57 26000310 19920630 -0.006154 40.38 2373.69 26000310 19920731 0.049536 42.38 2491.27 26000310 19920831 0.005192 42.38 2491.27 26000310 19920930 0.035398 43.88 2548.66 26000310 19921030 0.022792 44.88 2606.74 26000310 19921130 -0.003454 44.50 2584.96 26000310 19921231 0.030899 45.88 2622.40 26000310 19930129 -0.008174 45.50 2600.96 26000310 19930226 0.046044 47.38 2708.14 26000310 19930331 0.010554 47.88 2736.73 26000310 19930430 -0.026110 46.63 2665.27 26000310 19930528 0.028847 47.75 2729.58 26000310 19930630 0.017089 46.88 2679.66 26000310 19930730 0.000000 46.88 2679.66 26000310 19930831 0.122240 52.38 2994.07 26000310 19930930 0.040573 54.50 3112.39 26000310 19931029 0.055046 57.50 3283.71 26000310 19931130 0.034435 59.25 3383.83 26000310 19931231 0.025316 60.75 3469.49 26000310 19940131 -0.018519 59.63 3405.24 26000310 19940228 0.031111 61.25 3498.05 26000310 19940331 -0.022449 59.88 3419.52 26000310 19940429 -0.081420 55.00 3141.10 26000310 19940531 -0.029909 53.13 3036.78 26000310 19940630 0.108235 58.88 3367.59 26000310 19940729 0.000000 58.88 3367.59 26000310 19940831 -0.012569 57.88 3310.39 26000310 19940930 -0.017279 56.88 3254.50 26000310 19941031 -0.024176 55.50 3175.82 26000310 19941130 -0.074144 51.13 2925.47 26000310 19941230 0.009780 51.63 2954.34 26000310 19950131 0.101695 56.88 3254.79 26000310 19950228 0.050725 59.50 3405.01 26000310 19950331 0.088235 64.75 3705.45 26000310 19950428 0.003861 65.00 3719.75 26000310 19950531 0.013615 65.63 3720.41 26000310 19950630 0.108571 72.75 4124.34 26000310 19950731 0.087629 79.13 4485.75 26000310 19950831 0.011690 79.75 4522.06 26000310 19950929 -0.040752 38.25 4337.78 26000310 19951031 0.032680 39.50 4479.54 26000310 19951130 -0.012025 38.88 4415.35 26000310 19951229 -0.051447 36.88 4188.19 26000310 19960131 0.237288 45.63 5182.00 26000310 19960229 -0.021370 44.50 5054.22 26000310 19960329 0.028090 45.75 5196.19 26000310 19960430 0.125683 51.50 5859.98 26000310 19960531 -0.074757 47.50 5405.74 26000310 19960628 -0.031579 46.00 5235.03 26000310 19960731 -0.067935 42.88 4879.39 26000310 19960830 0.027289 43.88 4996.84 26000310 19960930 0.088319 47.75 5438.15 26000310 19961031 0.075916 51.38 5851.00 26000310 19961129 0.042238 53.38 6004.90 26000310 19961231 -0.053864 50.50 5681.45 26000310 19970131 -0.019802 49.50 5568.95 26000310 19970228 0.005960 49.63 5583.01 26000310 19970331 0.057935 52.50 5906.46 26000310 19970430 0.009524 53.00 5964.09 26000310 19970530 0.085755 57.38 6456.41 26000310 19970630 0.074074 61.63 6913.40 26000310 19970731 0.158215 71.38 7935.90 26000310 19970829 -0.029737 69.06 7678.78 26000310 19970930 -0.017195 67.88 7546.75 26000310 19971031 -0.005525 67.50 7505.60 26000310 19971128 -0.003667 67.06 7456.95 26000310 19971231 0.077353 36.13 8033.77 26000310 19980130 -0.057093 34.06 7575.09 26000310 19980227 0.136734 38.63 8589.74 26000310 19980331 -0.016181 38.00 8469.90 26000310 19980430 0.039474 39.50 8799.61 26000310 19980529 -0.048228 37.50 8354.06 26000310 19980630 -0.086667 34.25 7630.04 26000310 19980731 -0.151460 29.06 6484.28 26000310 19980831 -0.058753 27.25 6079.88 26000310 19980930 0.133028 30.88 6888.68 26000310 19981030 0.028340 31.75 7083.90 26000310 19981130 0.125354 35.63 7926.46 26000310 19981231 0.028070 36.63 8148.95 26054310 19790131 0.070352 26.63 4823.76 26054310 19790228 -0.042254 25.50 4619.94 26054310 19790330 0.111765 28.00 5072.87 26054310 19790430 -0.071429 26.00 4710.52 26054310 19790531 -0.019231 25.50 4619.94 26054310 19790629 0.028431 25.88 4685.78 26054310 19790731 0.082126 28.00 5070.60 26054310 19790831 0.093750 30.63 5545.97 26054310 19790928 0.078367 32.63 5919.02 26054310 19791031 -0.088123 29.75 5397.42 26054310 19791130 0.075630 32.00 5805.63 26054310 19791231 0.016406 32.13 5820.44 26054310 19800131 0.062257 34.13 6182.80 26054310 19800229 0.025641 35.00 6341.33 26054310 19800331 -0.095714 31.25 5661.91 26054310 19800430 0.040000 32.50 5888.38 26054310 19800530 0.053846 34.25 6205.45 26054310 19800630 -0.006569 33.63 6092.21 26054310 19800731 0.085502 36.50 6661.72 26054310 19800829 -0.044521 34.88 6365.14 26054310 19800930 -0.006452 34.25 6251.07 26054310 19801031 -0.051095 32.50 5931.67 26054310 19801128 0.061538 34.50 6296.70 26054310 19801231 -0.055797 32.13 5869.30 26054310 19810130 0.066148 34.25 6257.54 26054310 19810227 0.076642 36.88 6737.14 26054310 19810331 0.049492 38.25 6988.35 26054310 19810430 -0.091503 34.75 6348.89 26054310 19810529 -0.071942 32.25 5892.14 26054310 19810630 0.041085 33.13 6052.00 26054310 19810731 -0.056604 31.25 5709.44 26054310 19810831 -0.120000 27.50 5024.31 26054310 19810930 -0.101818 24.25 4430.52 26054310 19811030 0.067010 25.88 4727.41 26054310 19811130 0.009662 26.13 4773.09 26054310 19811231 0.022010 26.25 4971.57 26054310 19820129 -0.076190 24.25 4592.78 26054310 19820226 -0.108247 21.63 4095.62 26054310 19820331 0.095954 23.25 4403.39 26054310 19820430 -0.021505 22.75 4308.69 26054310 19820528 -0.054945 21.50 4071.95 26054310 19820630 -0.013953 20.75 4014.07 26054310 19820730 -0.024096 20.25 3917.34 26054310 19820831 0.222222 24.75 4797.89 26054310 19820930 -0.065657 23.13 4482.87 26054310 19821029 0.132973 25.75 4991.74 26054310 19821130 0.019417 26.25 5088.67 26054310 19821231 0.002857 25.88 5024.15 26054310 19830131 0.111111 28.75 5582.39 26054310 19830228 0.078261 31.00 6019.27 26054310 19830331 -0.098387 27.50 5339.67 26054310 19830429 0.204545 33.13 6431.88 26054310 19830531 0.000000 33.13 6431.88 26054310 19830630 0.017358 33.25 6475.87 26054310 19830729 0.011278 33.63 6548.91 26054310 19830831 0.100372 37.00 7206.23 26054310 19830930 -0.001351 36.50 7151.81 26054310 19831031 -0.054795 34.50 6759.93 26054310 19831130 -0.050725 32.75 6417.04 26054310 19831230 0.032824 33.38 6536.36 26054310 19840131 -0.052434 31.63 6193.63 26054310 19840229 -0.114625 28.00 5483.69 26054310 19840330 0.150000 31.75 6218.11 26054310 19840430 0.019685 32.38 6340.51 26054310 19840531 -0.123552 28.38 5557.13 26054310 19840629 0.002643 28.00 5460.42 26054310 19840731 0.013393 28.38 5533.55 26054310 19840831 0.101322 31.25 6094.22 26054310 19840928 -0.081600 28.25 5509.17 26054310 19841031 0.026549 29.00 5655.44 26054310 19841130 -0.008621 28.75 5606.68 26054310 19841231 -0.027826 27.50 5230.28 26054310 19850131 0.077273 29.63 5634.44 26054310 19850228 0.008439 29.88 5681.99 26054310 19850329 -0.014226 29.00 5515.57 26054310 19850430 0.034483 30.00 5702.76 26054310 19850531 0.133333 34.00 6463.13 26054310 19850628 0.064706 35.75 6795.79 26054310 19850731 0.031469 36.88 7009.64 26054310 19850830 -0.027119 35.88 6819.55 26054310 19850930 -0.029268 34.38 6552.39 26054310 19851031 0.061818 36.50 6957.45 26054310 19851129 0.065068 38.88 7410.16 26054310 19851231 0.066238 41.00 7800.66 26054310 19860131 0.024390 42.00 7990.92 26054310 19860228 0.160714 48.75 9276.64 26054310 19860331 0.083590 52.38 9966.44 26054310 19860430 0.033413 54.13 10299.45 26054310 19860530 0.048499 56.75 10798.96 26054310 19860630 0.018943 57.38 10917.89 26054310 19860731 -0.058824 54.00 10275.66 26054310 19860829 0.046296 56.50 10751.38 26054310 19860930 -0.042035 53.63 10304.79 26054310 19861031 0.041958 55.88 10737.16 26054310 19861128 0.055928 59.00 11337.68 26054310 19861231 0.000000 58.50 11188.59 26054310 19870130 0.211538 70.88 13555.41 26054310 19870227 0.095238 77.63 14846.40 26054310 19870331 0.020934 78.75 15061.57 26054310 19870430 0.047619 82.50 15778.79 26054310 19870529 0.004545 82.88 15850.51 26054310 19870630 0.045852 86.13 16472.10 26054310 19870731 0.071118 92.25 17643.55 26054310 19870831 0.069106 98.63 18862.82 26054310 19870930 0.076553 105.63 20310.00 26054310 19871030 -0.299408 74.00 14229.02 26054310 19871130 0.048986 77.63 14926.05 26054310 19871231 0.166506 90.00 17305.56 26054310 19880129 -0.122222 79.00 15190.44 26054310 19880229 0.088608 86.00 16536.42 26054310 19880331 -0.045349 81.50 15671.15 26054310 19880429 0.001534 81.63 15695.18 26054310 19880531 0.007657 82.25 15815.36 26054310 19880630 0.112158 90.88 17209.91 26054310 19880729 -0.044017 86.88 16452.39 26054310 19880831 -0.035971 83.75 15860.58 26054310 19880930 0.047164 87.00 16526.09 26054310 19881031 0.027299 89.38 16977.23 26054310 19881130 -0.044755 85.38 16217.41 26054310 19881230 0.036018 87.75 16325.10 26054310 19890131 0.108262 97.25 18092.49 26054310 19890228 -0.041131 93.25 17348.32 26054310 19890331 -0.007507 91.75 17069.26 26054310 19890428 0.032698 94.75 17627.38 26054310 19890531 -0.022427 92.63 17232.05 26054310 19890630 -0.084480 84.00 15416.77 26054310 19890731 0.074405 90.25 16563.85 26054310 19890831 0.157895 104.50 19179.20 26054310 19890929 -0.049282 98.38 18055.06 26054310 19891031 -0.016518 96.75 17756.82 26054310 19891130 0.021318 65.88 18135.39 26054310 19891229 0.093359 71.38 19649.47 26054310 19900131 -0.105079 63.88 17584.72 26054310 19900228 0.009785 64.50 17756.79 26054310 19900330 0.029457 65.75 17722.65 26054310 19900430 -0.060837 61.75 16644.47 26054310 19900531 0.008097 62.25 16779.24 26054310 19900629 -0.069880 57.25 15417.48 26054310 19900731 -0.098253 51.63 13902.66 26054310 19900831 -0.186441 42.00 11310.64 26054310 19900928 -0.055952 39.00 10517.29 26054310 19901031 0.073718 41.88 11292.60 26054310 19901130 0.104478 46.25 12472.42 26054310 19901231 0.041081 47.50 12823.34 26054310 19910131 0.107895 52.63 14206.91 26054310 19910228 0.014252 53.38 14409.38 26054310 19910328 -0.074473 48.75 13160.79 26054310 19910430 0.030769 50.25 13565.74 26054310 19910531 0.104478 55.50 14983.06 26054310 19910628 -0.031081 53.13 14352.57 26054310 19910731 0.044706 55.50 14994.21 26054310 19910830 -0.038288 53.38 14420.11 26054310 19910930 -0.008899 52.25 14137.91 26054310 19911031 0.033493 54.00 14611.43 26054310 19911129 -0.087963 49.25 13326.16 26054310 19911231 0.104569 53.75 14547.33 26054310 19920131 0.009302 54.25 14682.65 26054310 19920228 0.025346 55.63 15054.79 26054310 19920331 0.081348 59.50 16103.56 26054310 19920430 0.044118 62.13 16814.01 26054310 19920529 -0.018109 61.00 16509.53 26054310 19920630 -0.044672 57.63 15599.55 26054310 19920731 0.015184 58.50 15836.42 26054310 19920831 -0.038462 56.25 15227.33 26054310 19920930 0.009333 56.13 15270.77 26054310 19921030 -0.004454 55.88 15202.75 26054310 19921130 -0.046980 53.25 14488.53 26054310 19921231 0.087324 57.25 15624.21 26054310 19930129 -0.072052 53.13 14498.45 26054310 19930226 0.025882 54.50 14873.70 26054310 19930331 -0.047706 51.25 13986.74 26054310 19930430 0.063415 54.50 14873.70 26054310 19930528 0.036697 56.50 15419.53 26054310 19930630 0.013717 56.63 15435.35 26054310 19930730 0.059603 60.00 16355.34 26054310 19930831 -0.020833 58.75 16014.60 26054310 19930930 0.006809 58.50 16011.80 26054310 19931029 -0.051282 55.50 15190.68 26054310 19931130 0.047297 58.13 15909.16 26054310 19931231 -0.012473 56.75 15557.05 26054310 19940131 0.118943 63.50 17407.45 26054310 19940228 0.001969 63.63 17441.71 26054310 19940331 -0.044794 60.13 16482.25 26054310 19940429 0.043659 62.75 17224.00 26054310 19940531 0.087649 68.25 18733.67 26054310 19940630 -0.032601 65.38 18000.29 26054310 19940729 0.057361 69.13 19032.81 26054310 19940831 0.086799 75.13 20748.17 26054310 19940930 0.050250 78.25 21611.24 26054310 19941031 -0.060703 73.50 20299.38 26054310 19941130 -0.129252 64.00 17734.59 26054310 19941230 0.060938 67.25 18635.18 26054310 19950131 -0.072491 62.38 17284.30 26054310 19950228 0.074148 67.00 18565.90 26054310 19950331 0.102985 73.25 20297.79 26054310 19950428 -0.054608 69.25 18968.54 26054310 19950531 0.057762 73.25 20190.19 26054310 19950630 -0.008532 71.88 19811.19 26054310 19950731 0.031304 74.13 19939.62 26054310 19950831 -0.001686 74.00 19903.85 26054310 19950929 0.016892 74.50 20038.34 26054310 19951031 -0.078859 68.63 18458.13 26054310 19951130 0.032787 70.88 18553.94 26054310 19951229 0.001764 70.25 18390.33 26054310 19960131 0.060498 74.50 19502.91 26054310 19960229 0.077181 80.25 21008.17 26054310 19960329 0.093458 87.00 21611.93 26054310 19960430 0.021552 88.88 22077.71 26054310 19960531 -0.059072 83.63 20906.25 26054310 19960628 -0.082212 76.00 19001.22 26054310 19960731 -0.023026 74.25 18563.69 26054310 19960830 0.074074 79.75 19562.52 26054310 19960930 0.015674 80.25 19685.16 26054310 19961031 -0.031153 77.75 19071.92 26054310 19961129 0.077170 83.75 20543.71 26054310 19961231 -0.055224 78.38 19044.58 26054310 19970131 -0.015949 77.13 18740.84 26054310 19970228 0.050243 81.00 19682.43 26054310 19970331 -0.004630 79.88 19409.07 26054310 19970430 0.059468 84.63 20230.03 26054310 19970530 -0.014771 83.38 19931.21 26054310 19970630 0.052414 86.88 20268.20 26054310 19970731 0.093525 95.00 22163.78 26054310 19970829 -0.068421 88.50 20175.61 26054310 19970930 0.034548 90.69 20674.30 26054310 19971031 -0.000689 90.63 20660.05 26054310 19971128 0.089655 98.75 22392.16 26054310 19971231 0.036658 101.50 23015.73 26054310 19980130 -0.113300 90.00 20408.04 26054310 19980227 0.016667 91.50 20748.17 26054310 19980331 0.072350 97.25 21953.60 26054310 19980430 -0.005784 96.69 21826.62 26054310 19980529 0.001939 96.88 21808.79 26054310 19980630 0.007045 96.69 21766.58 26054310 19980731 -0.061409 90.75 20429.91 26054310 19980831 -0.140496 78.00 17559.59 26054310 19980930 0.106506 85.44 19148.17 26054310 19981030 0.095099 93.56 20969.13 26054310 19981130 0.040748 97.38 21552.98 26054310 19981231 -0.057176 90.94 20128.11 26056110 19790131 0.023438 32.75 507.23 26056110 19790228 0.049160 34.00 526.59 26056110 19790330 0.095588 37.25 576.93 26056110 19790430 -0.070470 34.63 536.27 26056110 19790531 -0.029314 33.25 514.98 26056110 19790629 0.048872 34.88 540.14 26056110 19790731 0.007168 35.13 544.02 26056110 19790831 0.113452 38.75 601.24 26056110 19790928 0.019355 39.50 612.88 26056110 19791031 -0.012658 39.00 605.12 26056110 19791130 -0.010000 38.25 593.49 26056110 19791231 0.052288 40.25 624.96 26056110 19800131 0.142857 46.00 714.24 26056110 19800229 -0.080978 41.88 650.19 26056110 19800331 -0.113433 37.13 576.44 26056110 19800430 -0.043771 35.50 551.21 26056110 19800530 0.081690 38.00 590.03 26056110 19800630 0.167763 44.38 689.14 26056110 19800731 0.036620 46.00 714.38 26056110 19800829 0.057609 48.25 749.32 26056110 19800930 0.082902 52.25 811.44 26056110 19801031 0.062201 55.50 861.91 26056110 19801128 0.133333 62.50 970.63 26056110 19801231 -0.024000 61.00 950.14 26056110 19810130 0.057377 64.50 1004.65 26056110 19810227 -0.062636 60.00 934.56 26056110 19810331 0.150000 69.00 1074.81 26056110 19810430 0.094203 37.75 1176.06 26056110 19810529 0.092185 41.00 1277.31 26056110 19810630 0.085366 44.50 1390.36 26056110 19810731 0.101124 49.00 1530.96 26056110 19810831 -0.092245 44.25 1382.55 26056110 19810930 -0.033898 42.75 1342.31 26056110 19811030 0.257310 53.75 1687.70 26056110 19811130 -0.009674 53.00 1664.15 26056110 19811231 -0.066038 49.50 1554.25 26056110 19820129 -0.085859 45.25 1420.80 26056110 19820226 0.066740 48.00 1507.15 26056110 19820331 -0.033854 46.38 1456.13 26056110 19820430 0.029650 47.75 1499.30 26056110 19820528 -0.065026 44.38 1393.33 26056110 19820630 -0.064789 41.50 1303.06 26056110 19820730 -0.066265 38.75 1216.71 26056110 19820831 0.100516 42.38 1330.53 26056110 19820930 0.147493 48.63 1550.80 26056110 19821029 0.159383 56.38 1797.97 26056110 19821130 0.179956 66.25 2112.91 26056110 19821231 -0.007547 65.75 2097.89 26056110 19830131 0.008365 66.00 2105.86 26056110 19830228 0.022727 33.75 2153.72 26056110 19830331 0.259259 42.50 2712.09 26056110 19830429 0.185294 50.38 3214.63 26056110 19830531 -0.009429 49.75 3174.75 26056110 19830630 0.067839 53.13 3392.93 26056110 19830729 -0.051765 50.38 3217.30 26056110 19830831 0.057568 53.13 3392.93 26056110 19830930 -0.007059 52.75 3379.64 26056110 19831031 -0.094787 47.75 3059.29 26056110 19831130 0.058115 50.38 3227.48 26056110 19831230 -0.034739 48.63 3116.23 26056110 19840131 -0.111979 43.00 2755.74 26056110 19840229 -0.151163 36.50 2339.18 26056110 19840330 0.027397 37.50 2403.26 26056110 19840430 0.106667 41.50 2659.61 26056110 19840531 -0.095060 37.38 2395.25 26056110 19840629 0.180602 44.13 2830.57 26056110 19840731 -0.035581 42.38 2718.31 26056110 19840831 0.150442 48.75 3127.26 26056110 19840928 -0.166667 40.63 2611.46 26056110 19841031 -0.007877 40.13 2579.32 26056110 19841130 -0.052960 38.00 2442.72 26056110 19841231 0.098684 41.75 2684.65 26056110 19850131 0.118443 46.50 2990.09 26056110 19850228 -0.064516 43.50 2797.18 26056110 19850329 0.040230 45.25 2909.71 26056110 19850430 -0.089613 41.00 2636.42 26056110 19850531 0.164634 47.75 3070.47 26056110 19850628 -0.015707 47.00 3022.24 26056110 19850731 -0.062340 43.88 2821.29 26056110 19850830 -0.002849 43.75 2820.13 26056110 19850930 -0.057143 41.25 2658.98 26056110 19851031 -0.098303 37.00 2385.02 26056110 19851129 0.148649 42.50 2739.55 26056110 19851231 0.111765 47.25 3046.30 26056110 19860131 -0.067090 43.88 2828.71 26056110 19860228 0.190883 52.25 3368.66 26056110 19860331 0.040670 54.38 3505.67 26056110 19860430 -0.058299 51.00 3289.70 26056110 19860530 0.129902 57.63 3717.04 26056110 19860630 -0.026030 56.13 3620.29 26056110 19860731 -0.094254 33.75 3265.51 26056110 19860829 0.096296 37.00 3579.97 26056110 19860930 -0.121622 32.50 3145.97 26056110 19861031 0.188923 38.50 3726.76 26056110 19861128 0.048701 40.38 3908.26 26056110 19861231 -0.034056 39.00 3775.16 26056110 19870130 0.273333 49.50 4791.55 26056110 19870227 0.116162 55.25 5348.15 26056110 19870331 -0.027149 53.75 5202.95 26056110 19870430 -0.108651 47.75 4622.15 26056110 19870529 0.015707 48.50 4694.75 26056110 19870630 0.056701 51.25 4958.49 26056110 19870731 0.003122 51.25 4958.49 26056110 19870831 0.034146 53.00 5127.80 26056110 19870930 -0.117925 46.75 4526.57 26056110 19871030 -0.226524 36.00 3485.70 26056110 19871130 -0.149306 30.63 2965.27 26056110 19871231 -0.024490 29.88 2893.01 26056110 19880129 0.001506 29.75 2880.90 26056110 19880229 0.126050 33.50 3244.04 26056110 19880331 -0.070896 31.13 3014.05 26056110 19880429 0.009478 31.25 3026.16 26056110 19880531 0.028000 32.13 3110.89 26056110 19880630 0.050584 33.75 3250.29 26056110 19880729 0.030963 34.63 3334.56 26056110 19880831 -0.032491 33.50 3226.22 26056110 19880930 -0.029851 32.50 3130.17 26056110 19881031 0.046154 34.00 3274.64 26056110 19881130 -0.072206 31.38 3021.82 26056110 19881230 -0.059761 29.50 2843.18 26056110 19890131 0.154407 33.88 3264.84 26056110 19890228 -0.066421 31.63 3047.99 26056110 19890331 0.007905 31.88 3072.08 26056110 19890428 0.084078 34.38 3313.03 26056110 19890531 0.043636 35.88 3457.60 26056110 19890630 -0.027875 34.88 3516.62 26056110 19890731 0.084014 37.63 3793.92 26056110 19890831 0.059801 39.88 4020.80 26056110 19890929 -0.065831 37.25 3756.10 26056110 19891031 -0.011946 36.63 3693.08 26056110 19891130 -0.085324 33.50 3377.97 26056110 19891229 -0.007463 33.25 3352.76 26056110 19900131 -0.167218 27.50 2772.96 26056110 19900228 0.018182 28.00 2823.38 26056110 19900330 0.008929 28.25 2848.59 26056110 19900430 -0.103894 25.13 2533.48 26056110 19900531 0.099502 27.63 2785.57 26056110 19900629 -0.108597 24.63 2482.82 26056110 19900731 -0.098883 22.00 2218.15 26056110 19900831 0.011364 22.25 2243.36 26056110 19900928 -0.078652 20.50 2064.66 26056110 19901031 -0.039512 19.50 1963.94 26056110 19901130 0.198718 23.38 2354.21 26056110 19901231 0.026738 24.00 2421.00 26056110 19910131 0.148542 27.38 2761.45 26056110 19910228 -0.054795 25.88 2610.14 26056110 19910328 -0.024155 25.25 2547.17 26056110 19910430 0.160990 29.13 2938.07 26056110 19910531 -0.008584 28.88 2912.85 26056110 19910628 -0.064935 27.00 2723.71 26056110 19910731 -0.062407 25.13 2534.56 26056110 19910830 0.049751 26.38 2660.66 26056110 19910930 0.004739 26.50 2678.35 26056110 19911031 -0.049434 25.00 2526.75 26056110 19911129 -0.075000 23.13 2337.24 26056110 19911231 0.118919 25.88 2616.25 26056110 19920131 0.142609 29.38 2970.14 26056110 19920228 0.097872 32.25 3260.83 26056110 19920331 -0.038760 31.00 3134.66 26056110 19920430 -0.034194 29.75 3008.26 26056110 19920529 0.113445 33.13 3349.53 26056110 19920630 -0.030189 32.13 3252.85 26056110 19920731 0.075953 34.38 3480.68 26056110 19920831 -0.029091 33.38 3379.42 26056110 19920930 -0.112360 29.63 2999.71 26056110 19921030 -0.002025 29.38 2974.40 26056110 19921130 0.008511 29.63 2999.71 26056110 19921231 -0.088608 27.00 2731.16 26056110 19930129 0.100000 29.50 2984.04 26056110 19930226 0.021186 30.13 3047.26 26056110 19930331 0.037344 31.25 3143.84 26056110 19930430 -0.001600 31.00 3118.69 26056110 19930528 -0.036290 29.88 3005.51 26056110 19930630 -0.071130 27.75 2791.73 26056110 19930730 0.074775 29.63 2980.36 26056110 19930831 0.059072 31.38 3156.42 26056110 19930930 0.051793 33.00 3279.11 26056110 19931029 0.085606 35.63 3539.95 26056110 19931130 0.007018 35.88 3564.79 26056110 19931231 -0.003484 35.75 3550.33 26056110 19940131 0.114266 39.63 3935.16 26056110 19940228 0.003155 39.75 3947.57 26056110 19940331 -0.044025 38.00 3773.78 26056110 19940429 0.015395 38.38 3829.21 26056110 19940531 -0.052117 36.38 3629.64 26056110 19940630 -0.147766 31.00 3104.03 26056110 19940729 -0.001290 30.75 3079.00 26056110 19940831 0.032520 31.75 3179.13 26056110 19940930 -0.055118 30.00 2992.29 26056110 19941031 0.002833 29.88 2979.82 26056110 19941130 -0.029289 29.00 2842.12 26056110 19941230 0.068966 31.00 3038.12 26056110 19950131 0.067903 32.88 3221.88 26056110 19950228 0.076046 35.38 3466.89 26056110 19950331 0.070671 37.88 3660.28 26056110 19950428 -0.069835 35.00 3382.44 26056110 19950531 0.042857 36.50 3530.86 26056110 19950630 0.010274 36.88 3567.14 26056110 19950731 -0.031051 35.50 3434.13 26056110 19950831 0.031690 36.63 3549.88 26056110 19950929 0.006826 36.88 3574.11 26056110 19951031 -0.037831 35.25 3416.61 26056110 19951130 0.088652 38.38 3724.83 26056110 19951229 0.039088 39.88 3870.43 26056110 19960131 -0.012790 39.13 3797.63 26056110 19960229 -0.003195 39.00 3785.50 26056110 19960329 -0.012821 38.50 3736.96 26056110 19960430 -0.022987 37.38 3634.68 26056110 19960531 0.046823 39.13 3804.87 26056110 19960628 0.067093 41.75 4060.15 26056110 19960731 -0.057126 39.13 3816.64 26056110 19960830 0.000000 39.13 3796.06 26056110 19960930 -0.054313 37.00 3589.89 26056110 19961031 -0.101622 33.00 3201.79 26056110 19961129 0.053030 34.75 3371.58 26056110 19961231 -0.025180 33.88 3273.48 26056110 19970131 0.176827 39.63 3829.12 26056110 19970228 0.015773 40.25 3889.52 26056110 19970331 0.009317 40.63 3044.84 26056110 19970430 0.002831 40.50 2991.57 26056110 19970530 -0.040123 38.88 2871.54 26056110 19970630 0.033762 40.19 2978.38 26056110 19970731 0.080622 43.19 3200.71 26056110 19970829 -0.008683 42.81 3182.98 26056110 19970930 0.091971 46.75 3475.72 26056110 19971031 -0.000214 46.50 3457.14 26056110 19971128 0.087366 50.56 3777.83 26056110 19971231 0.061805 53.69 4011.32 26056110 19980130 -0.059558 50.25 3754.48 26056110 19980227 0.022388 51.38 3838.53 26056110 19980331 0.030414 52.94 3989.53 26056110 19980430 -0.075750 48.69 3669.24 26056110 19980529 -0.011553 48.13 3639.98 26056110 19980630 0.158442 55.75 4216.71 26056110 19980731 -0.021480 54.31 4107.98 26056110 19980831 -0.082854 49.81 3605.48 26056110 19980930 -0.066499 46.50 3365.72 26056110 19981030 -0.009624 45.81 3315.95 26056110 19981130 0.043656 47.81 3487.97 26056110 19981231 0.006536 48.13 3510.77 26353410 19790131 0.061508 133.75 6428.83 26353410 19790228 -0.021495 129.38 6218.54 26353410 19790330 0.090821 141.13 6783.74 26353410 19790430 -0.062002 132.38 6363.13 26353410 19790531 -0.033050 126.50 6101.85 26353410 19790629 -0.021739 41.25 5969.21 26353410 19790731 -0.009091 40.88 5914.94 26353410 19790831 0.070336 43.25 6258.62 26353410 19790928 -0.023121 42.25 6113.91 26353410 19791031 -0.082840 38.75 5607.44 26353410 19791130 0.064516 40.00 5788.32 26353410 19791231 0.009375 40.38 5885.83 26353410 19800131 0.009288 40.75 5940.49 26353410 19800229 -0.055215 38.00 5540.32 26353410 19800331 -0.088816 34.63 5048.26 26353410 19800430 0.054152 36.50 5321.63 26353410 19800530 0.092466 39.38 5770.05 26353410 19800630 0.063492 41.88 6136.40 26353410 19800731 0.026866 43.00 6301.26 26353410 19800829 0.052326 44.75 6557.89 26353410 19800930 0.008380 45.13 6612.84 26353410 19801031 -0.119114 39.75 5825.16 26353410 19801128 0.075472 41.50 6081.62 26353410 19801231 0.012048 42.00 6518.69 26353410 19810130 0.080357 45.38 7042.52 26353410 19810227 0.087603 48.75 7566.34 26353410 19810331 0.015385 49.50 7682.75 26353410 19810430 0.005051 49.75 7721.55 26353410 19810529 -0.000503 49.13 7624.54 26353410 19810630 0.081425 53.13 8245.37 26353410 19810731 -0.143529 45.50 7061.92 26353410 19810831 -0.093956 40.63 6305.28 26353410 19810930 -0.061538 38.13 5917.27 26353410 19811030 0.062295 40.50 6285.88 26353410 19811130 0.014198 40.13 9406.18 26353410 19811231 -0.071651 37.25 8732.67 26353410 19820129 -0.026846 36.25 8498.23 26353410 19820226 0.002759 35.75 8381.02 26353410 19820331 -0.066434 33.38 7824.23 26353410 19820430 0.059925 35.38 8293.10 26353410 19820528 -0.028975 33.75 7912.15 26353410 19820630 -0.022222 33.00 7774.83 26353410 19820730 -0.083333 30.25 7126.93 26353410 19820831 0.172727 34.88 8216.58 26353410 19820930 -0.010753 34.50 8134.20 26353410 19821029 0.115942 38.50 9077.30 26353410 19821130 -0.007143 37.63 8871.00 26353410 19821231 -0.046512 35.88 8485.91 26353410 19830131 0.114983 40.00 9461.64 26353410 19830228 0.015000 40.00 9461.64 26353410 19830331 0.040625 41.63 9846.02 26353410 19830429 0.126126 46.88 11087.86 26353410 19830531 0.047467 48.50 11472.24 26353410 19830630 -0.015464 47.75 11336.28 26353410 19830729 0.005236 48.00 11395.63 26353410 19830831 0.106250 52.50 12463.97 26353410 19830930 -0.011905 51.88 12347.55 26353410 19831031 -0.007229 51.50 12258.29 26353410 19831130 0.062136 54.00 12881.92 26353410 19831230 -0.037037 52.00 12421.14 26353410 19840131 -0.043269 49.75 11883.68 26353410 19840229 -0.033668 47.38 11316.37 26353410 19840330 0.039578 49.25 11764.25 26353410 19840430 0.025381 50.50 12062.83 26353410 19840531 -0.055446 47.00 11226.80 26353410 19840629 -0.029255 45.63 10928.88 26353410 19840731 -0.030137 44.25 10599.51 26353410 19840831 0.146893 50.00 11979.05 26353410 19840928 -0.007500 49.63 11889.21 26353410 19841031 -0.055416 46.88 11230.36 26353410 19841130 0.008000 46.50 11140.52 26353410 19841231 0.064516 49.50 11861.19 26353410 19850131 0.042929 51.63 12370.38 26353410 19850228 0.031477 52.50 12580.05 26353410 19850329 -0.011905 51.88 12430.29 26353410 19850430 0.069880 55.50 13298.91 26353410 19850531 0.101351 60.38 14508.78 26353410 19850628 -0.037267 58.13 13968.08 26353410 19850731 0.030108 59.88 14388.62 26353410 19850830 -0.022965 57.75 13877.96 26353410 19850930 -0.006494 57.38 13800.06 26353410 19851031 0.084967 62.25 14972.62 26353410 19851129 0.030120 63.38 15246.76 26353410 19851231 0.071006 67.88 16329.37 26353410 19860131 -0.036832 65.38 15727.92 26353410 19860228 0.112811 72.00 17321.76 26353410 19860331 0.062500 76.50 18404.37 26353410 19860430 -0.006536 76.00 18284.08 26353410 19860530 0.125000 84.75 20389.16 26353410 19860630 -0.017699 83.25 20087.64 26353410 19860731 -0.087087 76.00 18338.27 26353410 19860829 0.093750 82.38 19876.51 26353410 19860930 -0.027314 80.13 19262.85 26353410 19861031 0.073323 86.00 20675.26 26353410 19861128 0.048547 89.38 21486.64 26353410 19861231 -0.060140 84.00 20158.15 26353410 19870130 0.165179 97.88 23487.85 26353410 19870227 0.029885 100.00 23997.80 26353410 19870331 0.118750 111.88 26847.54 26353410 19870430 -0.001117 111.75 26817.54 26353410 19870529 0.016107 112.75 27057.52 26353410 19870630 0.064302 120.00 28868.04 26353410 19870731 0.040625 124.88 30040.80 26353410 19870831 0.000801 124.13 29860.38 26353410 19870930 -0.040282 119.13 28662.90 26353410 19871030 -0.242392 90.25 21715.23 26353410 19871130 -0.124931 78.13 18797.81 26353410 19871231 0.118400 87.38 21038.68 26353410 19880129 -0.052933 82.75 19925.04 26353410 19880229 0.055589 86.50 20827.99 26353410 19880331 -0.065029 80.88 19336.97 26353410 19880429 0.060278 85.75 20502.57 26353410 19880531 -0.019534 83.13 19874.94 26353410 19880630 0.117293 92.88 22181.71 26353410 19880729 -0.064603 86.88 20748.70 26353410 19880831 -0.071079 79.75 19047.01 26353410 19880930 0.025078 81.75 19566.45 26353410 19881031 -0.009174 81.00 19386.94 26353410 19881130 0.019444 81.63 19536.54 26353410 19881230 0.081164 88.25 21125.64 26353410 19890131 0.152975 101.75 24357.32 26353410 19890228 -0.057248 94.88 22711.56 26353410 19890331 0.077734 102.25 24477.01 26353410 19890428 0.075795 110.00 26332.24 26353410 19890531 0.011818 110.25 26392.09 26353410 19890630 -0.013605 108.75 26038.88 26353410 19890731 0.045977 113.75 27236.07 26353410 19890831 0.045495 117.88 28223.75 26353410 19890929 0.015907 119.75 28010.36 26353410 19891031 -0.039666 115.00 26899.30 26353410 19891130 0.024565 116.63 27279.40 26353410 19891229 0.054662 123.00 28770.56 26353410 19900131 -0.076220 37.88 26577.68 26353410 19900228 0.046865 39.25 27542.55 26353410 19900330 -0.022293 38.38 26359.71 26353410 19900430 -0.029316 37.25 25586.95 26353410 19900531 0.081208 39.88 27390.06 26353410 19900629 -0.034483 38.50 26118.21 26353410 19900731 0.077922 41.50 28153.39 26353410 19900831 -0.122892 36.00 24422.22 26353410 19900928 -0.059028 33.88 22882.53 26353410 19901031 -0.022140 33.13 22375.90 26353410 19901130 0.125887 36.88 24909.03 26353410 19901231 -0.003390 36.75 24638.71 26353410 19910131 -0.013605 36.25 24303.49 26353410 19910228 0.049517 37.63 25225.34 26353410 19910328 -0.013289 37.13 24890.12 26353410 19910430 0.121212 41.63 27907.11 26353410 19910531 0.145225 47.25 31678.34 26353410 19910628 -0.029101 45.88 30755.01 26353410 19910731 0.065395 48.88 32766.24 26353410 19910830 -0.004194 48.25 32347.23 26353410 19910930 -0.064767 45.13 30277.97 26353410 19911031 0.055402 47.63 31955.42 26353410 19911129 -0.059423 44.38 29774.74 26353410 19911231 0.050704 46.63 31291.76 26353410 19920131 -0.002681 46.50 31207.87 26353410 19920228 0.003656 46.25 31040.09 26353410 19920331 0.029730 47.63 31962.90 26353410 19920430 0.139108 54.25 36409.18 26353410 19920529 -0.019539 52.75 35402.48 26353410 19920630 -0.042654 50.50 33976.75 26353410 19920731 0.061881 53.63 36079.28 26353410 19920831 -0.071049 49.38 33219.85 26353410 19920930 -0.045570 47.13 31706.03 26353410 19921030 0.026525 48.38 32547.04 26353410 19921130 0.003928 48.13 32378.84 26353410 19921231 -0.020779 47.13 31784.82 26353410 19930129 -0.029178 45.75 30857.41 26353410 19930226 0.023279 46.38 31278.96 26353410 19930331 0.040431 48.25 32543.61 26353410 19930430 0.080311 52.13 35157.21 26353410 19930528 0.020432 52.75 35578.77 26353410 19930630 -0.106635 47.13 31809.75 26353410 19930730 -0.005305 46.88 31641.00 26353410 19930831 0.046720 48.63 32822.27 26353410 19930930 -0.043702 46.50 31482.96 26353410 19931029 0.024194 47.63 32244.65 26353410 19931130 0.011864 47.75 32329.28 26353410 19931231 0.010471 48.25 32678.95 26353410 19940131 0.163212 56.13 38012.56 26353410 19940228 -0.043385 53.25 36065.37 26353410 19940331 -0.004695 53.00 35896.05 26353410 19940429 0.077830 57.13 38689.85 26353410 19940531 0.093042 62.00 42079.59 26353410 19940630 -0.060484 58.25 39591.24 26353410 19940729 0.019313 59.38 40355.88 26353410 19940831 0.026863 60.50 41120.52 26353410 19940930 -0.041322 58.00 39472.66 26353410 19941031 0.028017 59.63 40578.57 26353410 19941130 -0.088553 53.88 36683.38 26353410 19941230 0.041763 56.13 38215.40 26353410 19950131 -0.051225 53.25 36257.82 26353410 19950228 0.062817 56.13 38215.40 26353410 19950331 0.077951 60.50 41215.45 26353410 19950428 0.088843 65.88 34600.65 26353410 19950531 0.038254 67.88 37507.52 26353410 19950630 0.012891 68.75 37378.41 26353410 19950731 -0.025455 67.00 36426.96 26353410 19950831 -0.016493 65.38 36280.84 26353410 19950929 0.051625 68.75 38153.84 26353410 19951031 -0.092727 62.38 34615.94 26353410 19951130 0.074469 66.50 36928.98 26353410 19951229 0.050752 69.88 38803.20 26353410 19960131 0.098390 76.75 42621.04 26353410 19960229 0.003518 76.50 42482.21 26353410 19960329 0.084967 83.00 46091.81 26353410 19960430 -0.033133 80.25 44860.55 26353410 19960531 0.000872 79.75 44698.44 26353410 19960628 -0.007837 79.13 44348.14 26353410 19960731 0.020537 80.75 45258.92 26353410 19960830 0.024087 82.13 46076.89 26353410 19960930 0.073059 88.13 49443.23 26353410 19961031 0.052482 92.75 52038.13 26353410 19961129 0.022318 94.25 53060.59 26353410 19961231 -0.001326 94.13 52990.21 26353410 19970131 0.164675 109.63 61716.35 26353410 19970228 -0.016465 107.25 60379.29 26353410 19970331 -0.011655 106.00 59675.56 26353410 19970430 0.001179 106.13 60034.60 26353410 19970530 0.029494 108.63 61448.84 26353410 19970630 0.157652 62.88 70982.86 26353410 19970731 0.066600 67.06 75710.34 26353410 19970829 -0.066132 62.31 70347.82 26353410 19970930 -0.012036 61.56 69501.10 26353410 19971031 -0.076142 56.88 64317.15 26353410 19971128 0.070374 60.56 68487.16 26353410 19971231 -0.008256 60.06 67921.73 26353410 19980130 -0.057232 56.63 64034.44 26353410 19980227 0.088344 61.31 69335.30 26353410 19980331 0.109072 68.00 76543.73 26353410 19980430 0.070772 72.81 81960.88 26353410 19980529 0.064893 77.19 87106.25 26353410 19980630 -0.032389 74.69 84284.99 26353410 19980731 -0.169874 62.00 69967.12 26353410 19980831 -0.060887 57.88 65494.88 26353410 19980930 -0.028078 56.25 63655.93 26353410 19981030 0.026667 57.75 65353.43 26353410 19981130 0.025541 58.88 66285.07 26353410 19981231 -0.098726 53.06 59741.00 26483B10 19790131 -0.017921 34.25 954.62 26483B10 19790228 -0.095620 30.63 853.58 26483B10 19790330 0.036735 31.75 884.94 26483B10 19790430 0.059055 33.63 937.20 26483B10 19790531 0.013086 33.63 937.70 26483B10 19790629 0.018587 34.25 955.13 26483B10 19790731 0.091241 37.38 1042.28 26483B10 19790831 0.065284 39.38 1098.05 26483B10 19790928 -0.003175 39.25 1094.56 26483B10 19791031 -0.019108 38.50 1073.65 26483B10 19791130 0.099091 41.88 1167.77 26483B10 19791231 0.047761 43.88 1216.17 26483B10 19800131 -0.042735 42.00 1164.20 26483B10 19800229 -0.031190 40.25 1115.69 26483B10 19800331 -0.111801 35.75 990.95 26483B10 19800430 0.160839 41.50 1150.34 26483B10 19800530 0.105663 45.38 1257.75 26483B10 19800630 0.033058 46.88 1305.47 26483B10 19800731 0.066667 50.00 1392.50 26483B10 19800829 0.085200 53.75 1496.94 26483B10 19800930 0.041860 56.00 1562.85 26483B10 19801031 -0.026786 54.50 1520.99 26483B10 19801128 0.068991 57.75 1611.69 26483B10 19801231 -0.012987 57.00 1594.97 26483B10 19810130 0.048246 59.75 1671.92 26483B10 19810227 -0.004017 59.00 1650.94 26483B10 19810331 0.091102 64.38 1801.34 26483B10 19810430 0.069903 68.88 1927.26 26483B10 19810529 0.014011 69.25 1937.75 26483B10 19810630 -0.074007 64.13 1794.35 26483B10 19810731 0.025341 65.75 1839.82 26483B10 19810831 -0.048061 62.00 1734.88 26483B10 19810930 -0.096774 56.00 1570.91 26483B10 19811030 0.174107 65.75 1844.42 26483B10 19811130 -0.010038 64.50 1809.35 26483B10 19811231 -0.023256 63.00 1763.87 26483B10 19820129 0.003968 63.25 1770.87 26483B10 19820226 0.011304 63.38 1774.37 26483B10 19820331 -0.043393 60.63 1697.38 26483B10 19820430 0.144330 69.38 1879.02 26483B10 19820528 -0.020685 67.25 1821.47 26483B10 19820630 0.000000 67.25 1821.47 26483B10 19820730 0.068773 71.88 1946.73 26483B10 19820831 0.122643 80.00 2166.80 26483B10 19820930 0.025000 82.00 2220.97 26483B10 19821029 0.132622 92.88 2515.52 26483B10 19821130 0.062611 98.00 2654.33 26483B10 19821231 0.005102 98.50 2772.97 26483B10 19830131 0.043147 102.75 2892.62 26483B10 19830228 0.111338 113.50 3195.25 26483B10 19830331 0.068282 121.25 3413.31 26483B10 19830429 0.039175 126.00 3547.03 26483B10 19830531 0.026190 128.50 3617.40 26483B10 19830630 -0.027237 62.50 3526.94 26483B10 19830729 -0.104000 56.00 3160.14 26483B10 19830831 0.105357 61.50 3470.51 26483B10 19830930 0.018293 62.63 3534.87 26483B10 19831031 -0.061876 58.75 3316.14 26483B10 19831130 0.023830 59.75 3372.59 26483B10 19831230 0.037657 62.00 3496.24 26483B10 19840131 -0.096774 56.00 3157.90 26483B10 19840229 -0.064286 52.00 2932.33 26483B10 19840330 0.112981 57.88 3263.63 26483B10 19840430 0.002160 58.00 3270.68 26483B10 19840531 -0.091034 52.25 2946.43 26483B10 19840629 0.133971 59.25 3344.07 26483B10 19840731 0.010549 59.88 3379.34 26483B10 19840831 0.078831 64.13 3619.22 26483B10 19840928 -0.052632 60.75 4620.89 26483B10 19841031 0.051440 63.88 4858.59 26483B10 19841130 -0.025910 61.75 4696.95 26483B10 19841231 0.062753 65.63 4990.26 26483B10 19850131 0.066667 70.00 5322.94 26483B10 19850228 0.003143 69.75 5303.93 26483B10 19850329 0.032258 72.00 5475.02 26483B10 19850430 -0.006944 71.50 5437.07 26483B10 19850531 0.123077 79.75 6064.43 26483B10 19850628 -0.006270 79.25 6026.41 26483B10 19850731 -0.029968 76.88 5845.81 26483B10 19850830 -0.017236 75.00 5703.23 26483B10 19850930 -0.053333 71.00 5398.20 26483B10 19851031 0.056338 75.00 5702.33 26483B10 19851129 0.075667 80.13 6091.98 26483B10 19851231 0.045242 83.75 6366.51 26483B10 19860131 0.053731 88.25 6708.59 26483B10 19860228 0.128045 99.00 7525.78 26483B10 19860331 0.061869 105.13 7991.39 26483B10 19860430 -0.005945 104.50 7943.88 26483B10 19860530 0.069522 111.13 8447.50 26483B10 19860630 0.066367 118.50 9008.13 26483B10 19860731 -0.094937 107.25 8152.93 26483B10 19860829 0.073566 114.50 8704.06 26483B10 19860930 -0.113537 101.50 7733.69 26483B10 19861031 0.059113 107.50 8190.85 26483B10 19861128 0.007116 107.63 8200.38 26483B10 19861231 -0.022067 105.25 7999.84 26483B10 19870130 0.108076 116.63 8864.43 26483B10 19870227 0.059078 122.88 9339.48 26483B10 19870331 0.039674 127.75 9710.02 26483B10 19870430 -0.045010 122.00 9272.98 26483B10 19870529 -0.016393 119.25 9063.95 26483B10 19870630 0.060797 63.25 9615.01 26483B10 19870731 0.063241 67.25 10223.08 26483B10 19870831 -0.011152 66.13 10052.06 26483B10 19870930 0.024575 67.75 10302.13 26483B10 19871030 -0.243542 51.25 7793.13 26483B10 19871130 -0.065854 47.50 7222.90 26483B10 19871231 0.152632 54.75 8327.64 26483B10 19880129 0.011416 55.38 8422.70 26483B10 19880229 -0.092551 49.88 7586.14 26483B10 19880331 -0.060150 46.88 7129.83 26483B10 19880429 0.016000 47.63 7243.91 26483B10 19880531 0.045879 49.38 7510.09 26483B10 19880630 -0.002532 49.25 9136.22 26483B10 19880729 0.017766 50.13 9298.54 26483B10 19880831 -0.043691 47.50 8811.58 26483B10 19880930 0.097368 52.13 9669.55 26483B10 19881031 0.059952 55.25 10249.26 26483B10 19881130 -0.010226 54.25 10063.75 26483B10 19881230 -0.011521 53.63 10043.91 26483B10 19890131 0.051282 56.38 10558.98 26483B10 19890228 -0.056585 52.75 9880.02 26483B10 19890331 -0.042654 50.50 9458.60 26483B10 19890428 0.069307 54.00 10114.15 26483B10 19890531 0.053241 56.38 10558.98 26483B10 19890630 0.013304 57.13 10693.11 26483B10 19890731 0.045952 59.75 11184.48 26483B10 19890831 -0.006276 58.88 11020.69 26483B10 19890929 -0.070064 54.75 10248.54 26483B10 19891031 -0.079909 50.38 9429.60 26483B10 19891130 -0.163772 41.63 7791.70 26483B10 19891229 0.105105 46.00 8600.21 26483B10 19900131 -0.035326 44.38 8296.39 26483B10 19900228 0.019718 44.75 8366.50 26483B10 19900330 0.008380 45.13 8355.53 26483B10 19900430 0.002770 45.25 8378.67 26483B10 19900531 0.055912 47.25 8749.00 26483B10 19900629 -0.021164 46.25 8563.83 26483B10 19900731 -0.035135 44.63 8262.94 26483B10 19900831 -0.027339 42.88 7938.91 26483B10 19900928 -0.020408 42.00 7663.91 26483B10 19901031 -0.116071 37.13 6774.35 26483B10 19901130 0.051313 38.50 7025.25 26483B10 19901231 0.094156 42.13 7528.62 26483B10 19910131 0.133531 47.75 8533.93 26483B10 19910228 -0.056963 44.50 7953.08 26483B10 19910328 0.056180 47.00 8395.23 26483B10 19910430 0.010638 47.50 8484.54 26483B10 19910531 0.042947 49.00 8752.48 26483B10 19910628 -0.033163 47.38 8464.02 26483B10 19910731 -0.042216 45.38 8106.70 26483B10 19910830 -0.007383 44.50 7950.37 26483B10 19910930 0.058989 47.13 8412.99 26483B10 19911031 0.047745 49.38 8814.67 26483B10 19911129 -0.016911 48.00 8569.20 26483B10 19911231 0.197917 57.50 10261.39 26483B10 19920131 -0.060870 54.00 9636.79 26483B10 19920228 0.040093 55.63 9926.78 26483B10 19920331 0.008989 56.13 10015.51 26483B10 19920430 -0.055679 53.00 9457.85 26483B10 19920529 0.029623 54.00 9636.30 26483B10 19920630 0.048611 56.63 10103.26 26483B10 19920731 0.033113 58.50 10437.80 26483B10 19920831 -0.035128 55.88 9969.44 26483B10 19920930 0.024609 57.25 10207.39 26483B10 19921030 0.008734 57.75 10296.54 26483B10 19921130 0.001212 57.25 10207.39 26483B10 19921231 0.008734 57.75 10289.32 26483B10 19930129 -0.010823 57.13 10177.96 26483B10 19930226 0.009978 57.13 10177.96 26483B10 19930331 0.032823 59.00 10512.03 26483B10 19930430 -0.012712 58.25 10378.40 26483B10 19930528 0.019056 58.75 10467.49 26483B10 19930630 0.002128 58.88 10498.94 26483B10 19930730 0.006369 59.25 10565.82 26483B10 19930831 0.063038 62.38 11123.08 26483B10 19930930 0.002004 62.50 11144.25 26483B10 19931029 0.072000 67.00 11946.64 26483B10 19931130 -0.059925 62.38 11121.96 26483B10 19931231 -0.012024 61.63 10910.21 26483B10 19940131 0.020284 62.88 11131.52 26483B10 19940228 -0.022107 60.88 10777.43 26483B10 19940331 -0.034908 58.75 10401.22 26483B10 19940429 0.000000 58.75 10004.07 26483B10 19940531 0.002553 58.25 9918.93 26483B10 19940630 -0.047210 55.50 9437.39 26483B10 19940729 0.042793 57.88 9841.24 26483B10 19940831 0.006911 57.63 9798.73 26483B10 19940930 -0.002169 57.50 9768.73 26483B10 19941031 0.019565 58.63 9959.86 26483B10 19941130 -0.086994 52.88 8977.54 26483B10 19941230 0.040189 55.00 9338.34 26483B10 19950131 -0.090909 50.00 8489.40 26483B10 19950228 0.048000 51.75 8786.53 26483B10 19950331 0.016908 52.63 8935.09 26483B10 19950428 -0.007126 52.25 8865.26 26483B10 19950531 0.026986 53.00 8986.84 26483B10 19950630 -0.009434 52.50 8902.06 26483B10 19950731 0.071429 56.25 9537.92 26483B10 19950831 0.040622 57.88 9813.46 26483B10 19950929 0.000000 57.88 9807.73 26483B10 19951031 0.032397 59.75 10125.47 26483B10 19951130 0.054979 62.38 10563.02 26483B10 19951229 0.038076 64.75 10965.22 26483B10 19960131 0.003861 65.00 11007.55 26483B10 19960229 -0.016769 63.25 10711.20 26483B10 19960329 -0.041502 60.63 10266.66 26483B10 19960430 0.004124 60.88 10311.55 26483B10 19960531 0.060123 63.88 10854.47 26483B10 19960628 -0.021526 62.50 10620.81 26483B10 19960731 -0.080000 57.50 9771.15 26483B10 19960830 0.006522 57.63 9801.49 26483B10 19960930 0.034707 59.63 10141.68 26483B10 19961031 -0.031447 57.75 9822.75 26483B10 19961129 0.071848 22.63 3852.09 26483B10 19961231 0.049724 23.75 4043.63 26483B10 19970131 0.010526 24.00 4086.19 26483B10 19970228 0.030000 24.50 4171.32 26483B10 19970331 0.035714 25.38 4320.30 26483B10 19970430 -0.029557 24.63 4210.58 26483B10 19970530 0.069848 26.13 4468.68 26483B10 19970630 0.004785 26.25 4490.06 26483B10 19970731 0.028571 27.00 4618.35 26483B10 19970829 0.045185 28.00 4773.41 26483B10 19970930 0.013393 28.38 4837.34 26483B10 19971031 0.006608 28.56 4869.31 26483B10 19971128 -0.011991 28.00 4767.20 26483B10 19971231 0.104911 30.94 5267.33 26483B10 19980130 0.030303 31.88 5426.94 26483B10 19980227 0.057882 33.50 5703.61 26483B10 19980331 0.020522 34.19 5820.66 26483B10 19980430 0.038391 35.50 6044.12 26483B10 19980529 -0.043099 33.75 5793.73 26483B10 19980630 0.066667 36.00 6179.98 26483B10 19980731 -0.168686 27.44 4710.09 26483B10 19980831 -0.154989 23.00 3948.32 26483B10 19980930 0.173913 27.00 4613.49 26483B10 19981030 0.050926 28.38 4741.60 26483B10 19981130 0.070396 30.19 5044.48 26483B10 19981231 0.045549 31.56 5274.25 26845710 19790131 0.005172 29.00 189.20 26845710 19790228 -0.103448 26.00 169.62 26845710 19790330 0.206731 31.38 204.69 26845710 19790430 0.076494 33.63 219.37 26845710 19790531 -0.100372 30.25 197.35 26845710 19790629 0.119835 33.88 221.61 26845710 19790731 0.096679 37.00 242.05 26845710 19790831 0.013514 37.50 245.89 26845710 19790928 0.010000 37.88 248.35 26845710 19791031 -0.065347 35.25 231.13 26845710 19791130 0.273050 44.88 294.25 26845710 19791231 0.089136 48.88 322.62 26845710 19800131 0.114066 54.25 358.10 26845710 19800229 0.013825 27.50 363.05 26845710 19800331 -0.077273 25.38 335.00 26845710 19800430 0.107389 28.00 369.66 26845710 19800530 0.049107 29.38 387.81 26845710 19800630 -0.012766 29.00 386.77 26845710 19800731 0.158621 33.50 446.79 26845710 19800829 0.011194 33.88 451.79 26845710 19800930 0.136531 38.50 513.47 26845710 19801031 0.022078 39.25 523.48 26845710 19801128 0.213376 47.63 635.17 26845710 19801231 -0.083990 43.63 581.83 26845710 19810130 -0.166189 36.25 498.62 26845710 19810227 0.041379 37.75 519.25 26845710 19810331 0.026490 38.75 533.01 26845710 19810430 0.022581 39.50 543.32 26845710 19810529 0.056962 41.75 589.72 26845710 19810630 -0.020958 40.88 577.36 26845710 19810731 -0.091743 37.00 522.63 26845710 19810831 -0.027027 36.00 508.50 26845710 19810930 0.000000 36.00 509.51 26845710 19811030 0.065972 38.25 541.35 26845710 19811130 0.124183 43.00 609.22 26845710 19811231 -0.081395 39.50 560.03 26845710 19820129 -0.033924 38.00 538.76 26845710 19820226 -0.098684 17.13 485.60 26845710 19820331 -0.007299 17.00 482.05 26845710 19820430 0.019412 17.25 489.14 26845710 19820528 0.014493 17.50 496.23 26845710 19820630 -0.064286 16.38 488.29 26845710 19820730 0.050687 17.13 510.65 26845710 19820831 0.167883 20.00 583.66 26845710 19820930 0.050000 21.00 612.84 26845710 19821029 0.194286 25.00 729.58 26845710 19821130 0.135000 28.38 828.07 26845710 19821231 -0.004405 28.25 796.48 26845710 19830131 0.065133 30.00 845.82 26845710 19830228 0.033333 31.00 874.01 26845710 19830331 -0.044355 29.63 835.25 26845710 19830429 -0.022278 28.88 814.10 26845710 19830531 -0.069264 26.88 757.71 26845710 19830630 0.241860 33.38 998.18 26845710 19830729 0.032659 34.38 1028.09 26845710 19830831 0.010909 34.75 1039.30 26845710 19830930 0.014388 35.25 1057.18 26845710 19831031 -0.050638 33.38 1000.95 26845710 19831130 0.029963 34.38 1030.94 26845710 19831230 -0.054545 32.50 981.37 26845710 19840131 -0.066154 30.25 913.43 26845710 19840229 -0.095041 27.38 826.62 26845710 19840330 0.100457 30.13 909.65 26845710 19840430 0.036515 31.13 939.85 26845710 19840531 -0.104418 27.88 841.71 26845710 19840629 -0.004484 27.75 836.44 26845710 19840731 0.111712 30.75 926.87 26845710 19840831 0.105691 34.00 1024.83 26845710 19840928 -0.047794 32.38 856.09 26845710 19841031 0.030116 33.25 879.23 26845710 19841130 -0.078947 30.63 809.82 26845710 19841231 0.032653 31.63 847.36 26845710 19850131 0.161897 36.63 981.33 26845710 19850228 0.051195 38.50 1031.57 26845710 19850329 -0.025974 37.50 1004.78 26845710 19850430 -0.020133 36.63 982.47 26845710 19850531 0.068259 39.13 1049.53 26845710 19850628 0.025559 40.13 1076.35 26845710 19850731 0.024798 41.00 1099.82 26845710 19850830 -0.109756 36.50 979.11 26845710 19850930 -0.058219 34.38 926.41 26845710 19851031 0.003491 34.38 926.41 26845710 19851129 0.149091 39.50 1064.53 26845710 19851231 -0.028481 38.38 1034.09 26845710 19860131 0.003388 38.38 1034.09 26845710 19860228 0.022801 39.25 1057.67 26845710 19860331 0.044586 41.00 1115.98 26845710 19860430 -0.045610 39.00 1061.54 26845710 19860530 -0.096154 35.25 959.47 26845710 19860630 -0.039007 33.88 922.04 26845710 19860731 -0.169594 28.00 762.13 26845710 19860829 0.053571 29.50 802.96 26845710 19860930 0.021186 30.13 819.97 26845710 19861031 -0.053776 28.38 772.34 26845710 19861128 0.074890 30.50 830.18 26845710 19861231 -0.073770 28.25 774.93 26845710 19870130 0.217345 34.25 939.51 26845710 19870227 0.018248 34.88 956.66 26845710 19870331 -0.046595 33.25 912.08 26845710 19870430 -0.007068 32.88 901.79 26845710 19870529 -0.026616 32.00 877.79 26845710 19870630 0.078125 34.50 946.37 26845710 19870731 0.080145 37.13 1018.38 26845710 19870831 0.077441 40.00 1097.24 26845710 19870930 0.043750 41.75 1159.44 26845710 19871030 -0.212216 32.75 909.50 26845710 19871130 0.026718 33.63 933.80 26845710 19871231 -0.011152 33.25 923.35 26845710 19880129 0.034586 34.25 951.12 26845710 19880229 0.120438 38.38 1065.67 26845710 19880331 -0.039088 36.88 1024.02 26845710 19880429 -0.060339 34.50 958.07 26845710 19880531 -0.079710 31.75 881.70 26845710 19880630 0.051181 33.38 926.82 26845710 19880729 -0.010487 32.88 912.94 26845710 19880831 -0.079848 30.25 840.04 26845710 19880930 0.074380 32.50 902.49 26845710 19881031 -0.045385 30.88 857.37 26845710 19881130 -0.093117 28.00 777.53 26845710 19881230 0.026786 28.75 787.41 26845710 19890131 0.053739 30.13 825.06 26845710 19890228 0.020747 30.75 842.18 26845710 19890331 0.000000 30.75 842.18 26845710 19890428 0.038049 31.75 869.57 26845710 19890531 0.066929 33.88 927.77 26845710 19890630 -0.033210 32.75 978.86 26845710 19890731 0.054809 34.38 1027.43 26845710 19890831 -0.029091 33.38 997.55 26845710 19890929 -0.022472 32.63 940.32 26845710 19891031 0.051188 34.13 983.55 26845710 19891130 -0.003663 34.00 979.95 26845710 19891229 0.000000 34.00 971.92 26845710 19900131 0.053382 35.63 1018.38 26845710 19900228 0.007018 35.88 1025.52 26845710 19900330 0.041812 37.38 1068.40 26845710 19900430 -0.025017 36.25 1036.24 26845710 19900531 0.093103 39.63 1132.72 26845710 19900629 -0.044164 37.88 1098.26 26845710 19900731 0.044620 39.38 1141.76 26845710 19900831 -0.085714 36.00 1043.89 26845710 19900928 -0.013889 35.50 1013.77 26845710 19901031 -0.110845 31.38 895.98 26845710 19901130 0.111554 34.88 995.93 26845710 19901231 -0.111111 31.00 860.96 26845710 19910131 0.103548 34.00 944.28 26845710 19910228 0.125000 38.25 1062.32 26845710 19910328 0.058824 40.50 1124.81 26845710 19910430 0.020617 41.13 1142.16 26845710 19910531 0.006079 41.38 1149.11 26845710 19910628 -0.027190 40.25 1124.63 26845710 19910731 0.002112 40.13 1121.13 26845710 19910830 0.065421 42.75 1194.48 26845710 19910930 -0.040936 41.00 1141.15 26845710 19911031 -0.004024 40.63 1130.72 26845710 19911129 0.107692 45.00 1252.48 26845710 19911231 0.105556 49.75 1378.72 26845710 19920131 -0.000402 49.50 1371.79 26845710 19920228 0.020202 50.50 1399.51 26845710 19920331 0.027228 51.88 1437.61 26845710 19920430 -0.093976 46.75 1295.58 26845710 19920529 0.048128 24.50 1357.94 26845710 19920630 -0.061224 23.00 1298.30 26845710 19920731 0.038043 23.75 1340.64 26845710 19920831 -0.078947 21.88 1234.80 26845710 19920930 -0.005714 21.75 1222.37 26845710 19921030 -0.086207 19.75 1109.97 26845710 19921130 -0.075949 18.25 1025.67 26845710 19921231 0.075342 19.63 1102.94 26845710 19930129 0.114904 21.75 1222.37 26845710 19930226 0.040230 22.63 1271.55 26845710 19930331 0.005525 22.75 1272.13 26845710 19930430 0.033187 23.38 1307.08 26845710 19930528 0.042781 24.38 1363.00 26845710 19930630 -0.210256 19.25 1088.97 26845710 19930730 -0.006234 19.00 1074.83 26845710 19930831 0.026316 19.50 1103.11 26845710 19930930 -0.160256 16.38 922.08 26845710 19931029 0.107176 18.00 1013.58 26845710 19931130 -0.013889 17.75 999.50 26845710 19931231 0.035211 18.38 1051.84 26845710 19940131 0.041633 19.00 1087.62 26845710 19940228 -0.019737 18.63 1066.15 26845710 19940331 -0.120805 16.38 937.35 26845710 19940429 -0.083053 14.88 830.37 26845710 19940531 -0.016807 14.63 816.41 26845710 19940630 0.025641 15.00 837.34 26845710 19940729 0.034333 15.38 858.28 26845710 19940831 0.008130 15.50 854.38 26845710 19940930 -0.016129 15.25 840.60 26845710 19941031 0.066557 16.13 888.83 26845710 19941130 -0.085271 14.75 813.08 26845710 19941230 -0.042373 14.13 778.63 26845710 19950131 0.001062 14.00 771.74 26845710 19950228 0.027500 14.38 792.41 26845710 19950331 0.043478 15.00 826.86 26845710 19950428 0.134333 16.88 923.35 26845710 19950531 0.074074 18.13 991.75 26845710 19950630 -0.075862 16.75 890.11 26845710 19950731 0.120299 18.63 989.75 26845710 19950831 0.020134 19.00 997.37 26845710 19950929 0.026316 19.50 1023.61 26845710 19951031 -0.037692 18.63 977.68 26845710 19951130 0.033557 19.25 1010.49 26845710 19951229 0.259740 24.25 1167.13 26845710 19960131 -0.076701 22.25 1070.87 26845710 19960229 0.073034 23.88 1149.08 26845710 19960329 -0.062827 22.38 1076.89 26845710 19960430 -0.010503 22.00 1048.39 26845710 19960531 -0.011364 21.75 1036.47 26845710 19960628 -0.017241 21.38 1018.60 26845710 19960731 -0.151345 18.00 855.25 26845710 19960830 0.041667 18.75 887.10 26845710 19960930 -0.046667 17.88 845.70 26845710 19961031 -0.006154 17.63 833.87 26845710 19961129 0.035461 18.25 863.44 26845710 19961231 0.102740 20.13 952.66 26845710 19970131 0.062857 21.25 1005.91 26845710 19970228 0.023529 21.75 1029.58 26845710 19970331 -0.040230 20.88 988.16 26845710 19970430 -0.095090 18.75 869.70 26845710 19970530 0.040000 19.50 904.49 26845710 19970630 0.153846 22.50 1035.72 26845710 19970731 -0.082667 20.50 943.66 26845710 19970829 0.036585 21.25 978.18 26845710 19970930 -0.026471 20.69 952.29 26845710 19971031 0.006767 20.69 952.29 26845710 19971128 -0.051360 19.63 889.19 26845710 19971231 0.060510 20.81 942.99 26845710 19980130 0.165886 24.13 1093.08 26845710 19980227 0.116580 26.94 1220.51 26845710 19980331 0.078886 29.06 1318.10 26845710 19980430 0.041376 30.13 1366.29 26845710 19980529 0.045643 31.50 1428.65 26845710 19980630 -0.047619 30.00 1360.62 26845710 19980731 -0.134917 25.81 1170.70 26845710 19980831 -0.092010 23.44 1077.12 26845710 19980930 -0.034667 22.63 1039.78 26845710 19981030 0.116685 25.13 1154.67 26845710 19981130 0.111940 27.94 1283.92 26845710 19981231 -0.004474 27.81 1278.18 26864810 19860430 -66.000000 13.50 194.60 26864810 19860530 0.148148 15.50 223.43 26864810 19860630 -0.016129 15.25 219.83 26864810 19860731 -0.016393 15.00 216.23 26864810 19860829 -0.050000 14.25 205.41 26864810 19860930 -0.017544 14.00 202.51 26864810 19861031 0.214286 17.00 245.90 26864810 19861128 -0.044118 16.25 235.06 26864810 19861231 0.046154 17.00 246.55 26864810 19870130 0.264706 21.50 311.81 26864810 19870227 0.279070 27.50 398.83 26864810 19870331 -0.136364 23.75 346.23 26864810 19870430 0.226316 29.13 424.58 26864810 19870529 -0.090129 26.50 386.32 26864810 19870630 0.056604 28.00 412.78 26864810 19870731 0.142857 32.00 471.74 26864810 19870831 0.218750 39.00 574.94 26864810 19870930 -0.153846 22.00 484.29 26864810 19871030 -0.272727 16.00 352.21 26864810 19871130 -0.250000 12.00 264.16 26864810 19871231 0.312500 15.75 346.70 26864810 19880129 -0.190476 12.75 280.67 26864810 19880229 0.137255 14.50 319.19 26864810 19880331 0.043103 15.13 355.42 26864810 19880429 -0.537190 7.00 164.49 26864810 19880531 -0.089286 6.38 149.81 26864810 19880630 -0.039216 6.13 143.93 26864810 19880729 -0.142857 5.25 123.37 26864810 19880831 -0.142857 4.50 105.75 26864810 19880930 0.027778 4.63 109.03 26864810 19881031 -0.054054 4.38 103.14 26864810 19881130 0.000000 4.38 103.14 26864810 19881230 0.228571 5.38 126.86 26864810 19890131 -0.069767 5.00 118.01 26864810 19890228 -0.150000 4.25 100.31 26864810 19890331 -0.176471 3.50 82.61 26864810 19890428 0.000000 3.50 82.61 26864810 19890531 0.178571 4.13 97.36 26864810 19890630 0.242424 5.13 121.30 26864810 19890731 0.048780 5.38 127.22 26864810 19890831 -0.069767 5.00 118.35 26864810 19890929 -0.150000 4.25 100.83 26864810 19891031 -0.176471 3.50 83.03 26864810 19891130 0.107143 3.88 91.93 26864810 19891229 -0.161290 3.25 77.14 26864810 19900131 0.307692 4.25 100.87 26864810 19900228 0.235294 5.25 124.60 26864810 19900330 0.119048 5.88 139.44 26864810 19900430 -0.085106 5.38 127.57 26864810 19900531 0.139535 6.13 145.37 26864810 19900629 -0.081633 5.63 133.68 26864810 19900731 0.000000 5.63 133.68 26864810 19900831 -0.111111 5.00 118.83 26864810 19900928 0.250000 6.25 149.93 26864810 19901031 0.080000 6.75 161.93 26864810 19901130 0.148148 7.75 185.91 26864810 19901231 0.032258 8.00 191.97 26864810 19910131 0.234375 9.88 236.96 26864810 19910228 -0.177215 8.13 194.97 26864810 19910328 0.215385 9.88 236.96 26864810 19910430 0.189873 11.75 281.95 26864810 19910531 -0.031915 11.38 272.95 26864810 19910628 -0.109890 10.13 247.42 26864810 19910731 -0.333333 6.75 164.95 26864810 19910830 0.111111 7.50 183.28 26864810 19910930 -0.200000 6.00 150.42 26864810 19911031 0.562500 9.38 235.03 26864810 19911129 -0.040000 9.00 225.63 26864810 19911231 0.388889 12.50 313.77 26864810 19920131 0.250000 15.63 392.22 26864810 19920228 -0.120000 13.75 345.15 26864810 19920331 -0.054545 13.00 330.14 26864810 19920430 -0.019231 12.75 323.79 26864810 19920529 0.196078 15.25 387.27 26864810 19920630 0.163934 17.75 450.76 26864810 19920731 0.042254 18.50 469.81 26864810 19920831 -0.094595 16.75 425.37 26864810 19920930 0.253731 21.00 534.18 26864810 19921030 0.119048 23.50 597.77 26864810 19921130 0.316489 20.63 786.97 26864810 19921231 0.151515 23.75 910.27 26864810 19930129 0.089474 25.88 991.71 26864810 19930226 -0.091787 23.50 900.68 26864810 19930331 0.058511 24.88 1061.07 26864810 19930430 0.276382 31.75 1354.33 26864810 19930528 0.082677 34.38 1466.30 26864810 19930630 0.301818 22.38 1906.93 26864810 19930730 0.067039 23.88 2034.77 26864810 19930831 0.408377 33.63 2865.72 26864810 19930930 0.059480 35.63 3102.87 26864810 19931029 -0.035088 34.38 2993.99 26864810 19931130 -0.076364 31.75 2765.36 26864810 19931231 0.039370 16.50 3051.59 26864810 19940131 0.250000 20.63 3814.49 26864810 19940228 -0.060606 19.38 3583.31 26864810 19940331 0.025806 19.88 3675.78 26864810 19940429 -0.100629 17.88 3305.89 26864810 19940531 -0.055944 16.88 3192.46 26864810 19940630 -0.200000 13.50 2553.97 26864810 19940729 0.101852 14.88 2815.42 26864810 19940831 0.201681 17.88 3383.24 26864810 19940930 0.125874 20.13 3913.97 26864810 19941031 0.068323 21.50 4181.38 26864810 19941130 0.046512 22.50 4407.19 26864810 19941230 -0.022222 22.00 4309.25 26864810 19950131 -0.153409 18.63 3648.17 26864810 19950228 -0.080537 17.13 3354.36 26864810 19950331 -0.021898 16.75 3280.91 26864810 19950428 0.156716 19.38 3881.26 26864810 19950531 0.187097 23.00 4905.16 26864810 19950630 0.054348 24.25 5171.75 26864810 19950731 -0.056701 22.88 4878.51 26864810 19950831 -0.103825 20.50 4371.99 26864810 19950929 -0.115854 18.13 3890.50 26864810 19951031 -0.144828 15.50 3327.04 26864810 19951130 0.153226 17.88 3861.29 26864810 19951229 -0.139860 15.38 3488.10 26864810 19960131 0.243902 19.13 4131.31 26864810 19960229 0.150327 22.00 4752.35 26864810 19960329 -0.011364 21.75 4698.35 26864810 19960430 -0.057471 20.50 4729.17 26864810 19960531 0.073171 22.00 5075.20 26864810 19960628 -0.159091 18.50 4268.84 26864810 19960731 0.054054 19.50 4499.59 26864810 19960830 -0.012821 19.25 4456.86 26864810 19960930 0.168831 22.50 5209.31 26864810 19961031 0.166667 26.25 6077.53 26864810 19961129 0.228571 32.25 7466.68 26864810 19961231 0.027132 33.13 7707.59 26864810 19970131 0.143396 37.88 8812.83 26864810 19970228 -0.049505 36.00 8376.55 26864810 19970331 -0.013889 35.50 8724.20 26864810 19970430 0.024648 36.38 8939.23 26864810 19970530 0.096220 39.88 9799.36 26864810 19970630 -0.021944 39.00 9599.42 26864810 19970731 0.298077 50.63 12460.79 26864810 19970829 0.009877 51.13 12613.15 26864810 19970930 0.141809 58.38 14401.81 26864810 19971031 -0.040685 56.00 13815.87 26864810 19971128 0.082589 30.31 15033.24 26864810 19971231 -0.094845 27.44 13607.41 26864810 19980130 0.186788 32.56 16149.11 26864810 19980227 0.159309 37.75 18721.81 26864810 19980331 0.001656 37.81 18796.67 26864810 19980430 0.223140 46.25 22990.97 26864810 19980529 -0.104054 41.44 20622.12 26864810 19980630 0.081448 44.81 22301.75 26864810 19980731 0.093445 49.00 24385.73 26864810 19980831 -0.091837 44.50 22228.24 26864810 19980930 0.289326 57.38 28659.44 26864810 19981030 0.122004 64.38 32156.02 26864810 19981130 0.126214 72.50 36383.91 26864810 19981231 0.172414 85.00 42657.00 27743210 19940131 -66.000000 43.75 3612.92 27743210 19940228 -0.045714 41.75 3447.76 27743210 19940331 -0.026347 40.25 3324.65 27743210 19940429 0.105590 44.50 3675.70 27743210 19940531 0.081461 48.13 3975.13 27743210 19940630 0.000519 47.75 3944.15 27743210 19940729 0.081152 51.63 4266.60 27743210 19940831 0.021792 52.75 4359.95 27743210 19940930 0.038389 54.38 4494.26 27743210 19941031 -0.006897 54.00 4463.26 27743210 19941130 -0.127315 47.13 3895.02 27743210 19941230 0.080106 50.50 4176.00 27743210 19950131 -0.014851 49.75 4113.98 27743210 19950228 0.100503 54.75 4527.44 27743210 19950331 0.023288 55.63 4599.80 27743210 19950428 0.015730 56.50 4694.81 27743210 19950531 0.061947 60.00 4985.64 27743210 19950630 -0.001667 59.50 4944.09 27743210 19950731 0.075630 64.00 5320.00 27743210 19950831 0.009766 64.63 5256.15 27743210 19950929 -0.003172 64.00 5205.31 27743210 19951031 -0.070313 59.50 4839.31 27743210 19951130 0.105042 65.75 5281.43 27743210 19951229 -0.044943 62.38 5010.33 27743210 19960131 0.060120 66.13 5311.56 27743210 19960229 0.088847 72.00 5783.47 27743210 19960329 -0.035833 69.00 5542.49 27743210 19960430 -0.025362 67.25 5401.92 27743210 19960531 -0.003717 67.00 5375.01 27743210 19960628 -0.085149 60.88 4883.64 27743210 19960731 -0.141684 52.25 4144.05 27743210 19960830 0.069378 55.88 4373.17 27743210 19960930 0.052617 58.38 4568.84 27743210 19961031 -0.096360 52.75 4128.58 27743210 19961129 0.082938 57.13 4471.00 27743210 19961231 -0.025120 55.25 4292.65 27743210 19970131 -0.011312 54.63 4244.09 27743210 19970228 0.009153 55.13 4282.94 27743210 19970331 -0.016961 53.75 4185.08 27743210 19970430 -0.051163 51.00 3970.96 27743210 19970530 0.166667 59.50 4632.79 27743210 19970630 0.074622 63.50 4975.61 27743210 19970731 -0.047244 60.50 4740.54 27743210 19970829 -0.011364 59.81 4687.69 27743210 19970930 0.043929 62.00 4859.13 27743210 19971031 -0.038306 59.63 4674.96 27743210 19971128 0.012579 60.38 4733.76 27743210 19971231 -0.006170 59.56 4670.06 27743210 19980130 0.000000 59.56 4670.06 27743210 19980227 0.099685 65.50 5135.59 27743210 19980331 0.036298 67.44 5290.20 27743210 19980430 0.019462 68.75 5393.16 27743210 19980529 -0.025455 67.00 5300.97 27743210 19980630 -0.064328 62.25 4925.16 27743210 19980731 -0.088353 56.75 4490.00 27743210 19980831 -0.091410 51.56 4085.86 27743210 19980930 -0.013285 50.44 3996.72 27743210 19981030 0.164808 58.75 4655.41 27743210 19981130 -0.013830 57.94 4591.20 27743210 19981231 -0.220022 44.75 3546.17 27746110 19790131 0.040512 61.00 9844.42 27746110 19790228 -0.012705 59.63 9622.52 27746110 19790330 0.073375 64.00 10328.58 27746110 19790430 -0.013672 63.13 10187.37 27746110 19790531 -0.083564 57.25 9239.23 27746110 19790629 -0.002183 57.13 9219.06 27746110 19790731 -0.056893 53.88 8694.56 27746110 19790831 0.083063 57.75 9319.81 27746110 19790928 -0.093074 52.38 8452.38 27746110 19791031 -0.047733 49.88 8048.93 27746110 19791130 -0.013033 48.13 7766.51 27746110 19791231 0.000000 48.13 7776.33 27746110 19800131 0.002597 48.25 7796.52 27746110 19800229 -0.047150 45.38 7331.96 27746110 19800331 0.046832 47.50 7675.33 27746110 19800430 0.107895 52.63 8503.46 27746110 19800530 0.020903 53.13 8584.26 27746110 19800630 0.054118 56.00 9048.82 27746110 19800731 0.093750 61.25 9885.26 27746110 19800829 0.061224 64.25 10369.44 27746110 19800930 0.019455 65.50 10571.18 27746110 19801031 0.040076 68.13 10994.83 27746110 19801128 0.033028 69.13 11156.22 27746110 19801231 0.009042 69.75 11270.62 27746110 19810130 -0.001792 69.63 11250.42 27746110 19810227 0.159785 80.00 12926.88 27746110 19810331 0.018750 81.50 13169.26 27746110 19810430 -0.058282 76.75 12401.73 27746110 19810529 0.001629 76.13 12300.73 27746110 19810630 -0.018062 74.75 12078.55 27746110 19810731 0.000000 74.75 12078.55 27746110 19810831 -0.103679 66.25 10692.62 27746110 19810930 -0.018868 65.00 10490.87 27746110 19811030 0.007692 65.50 10571.57 27746110 19811130 0.078244 69.38 11196.85 27746110 19811231 0.025225 71.13 11572.04 27746110 19820129 0.063269 75.63 12304.19 27746110 19820226 -0.071074 69.50 11307.65 27746110 19820331 0.041367 72.38 11775.41 27746110 19820430 -0.018998 71.00 11551.70 27746110 19820528 0.019366 71.63 11653.39 27746110 19820630 0.029668 73.75 11982.97 27746110 19820730 0.025424 75.63 12287.63 27746110 19820831 0.099174 82.38 13384.37 27746110 19820930 -0.010622 81.50 13242.20 27746110 19821029 0.072086 87.38 14196.78 27746110 19821130 0.093562 94.25 15313.83 27746110 19821231 -0.087533 86.00 14250.20 27746110 19830131 -0.008721 85.25 14125.92 27746110 19830228 0.064516 90.00 14913.00 27746110 19830331 -0.086111 82.25 13628.83 27746110 19830429 0.031915 84.88 14063.79 27746110 19830531 -0.135493 72.63 12033.96 27746110 19830630 0.000000 72.63 12023.07 27746110 19830729 -0.034423 70.13 11609.19 27746110 19830831 -0.035651 66.88 11072.16 27746110 19830930 0.028037 68.75 11382.59 27746110 19831031 -0.027273 66.88 11072.16 27746110 19831130 0.114766 73.25 12127.64 27746110 19831230 0.039249 76.13 12613.91 27746110 19840131 -0.042693 72.88 12075.39 27746110 19840229 -0.058319 67.88 11246.89 27746110 19840330 -0.062615 63.63 10542.66 27746110 19840430 -0.047151 60.63 10045.56 27746110 19840531 0.105155 66.25 10977.63 27746110 19840629 0.045283 69.25 11474.72 27746110 19840731 0.066787 73.88 12241.09 27746110 19840831 0.027073 75.13 12448.21 27746110 19840928 -0.053245 71.13 11725.17 27746110 19841031 0.005272 71.50 11786.99 27746110 19841130 0.010140 70.88 11683.96 27746110 19841231 0.014109 71.88 11183.75 27746110 19850131 0.019130 73.25 11397.70 27746110 19850228 -0.033447 70.00 10890.04 27746110 19850329 -0.021429 68.50 10656.68 27746110 19850430 -0.027372 66.63 10364.98 27746110 19850531 0.017073 44.63 10413.60 27746110 19850628 -0.008403 44.25 10097.85 27746110 19850731 0.019774 45.13 10297.53 27746110 19850830 -0.021053 43.63 9955.22 27746110 19850930 0.000000 43.63 9852.84 27746110 19851031 0.000000 43.63 9852.84 27746110 19851129 0.155874 49.63 11207.96 27746110 19851231 0.020151 50.63 11433.81 27746110 19860131 -0.046914 48.25 10888.87 27746110 19860228 0.172021 56.00 12637.86 27746110 19860331 0.116071 62.50 14104.75 27746110 19860430 -0.068000 58.25 13145.63 27746110 19860530 0.047296 60.38 13625.19 27746110 19860630 -0.028986 58.63 13230.26 27746110 19860731 -0.036247 56.50 12751.37 27746110 19860829 0.017788 56.88 12836.00 27746110 19860930 -0.063736 53.25 12017.89 27746110 19861031 0.147887 61.13 13795.18 27746110 19861128 0.120736 67.88 15318.57 27746110 19861231 0.011050 68.63 15494.36 27746110 19870130 0.131148 77.63 17526.41 27746110 19870227 0.000064 77.00 17385.29 27746110 19870331 0.001623 77.13 17413.51 27746110 19870430 -0.017828 75.75 17103.06 27746110 19870529 0.061122 79.75 18006.19 27746110 19870630 0.079937 86.13 19467.09 27746110 19870731 0.089985 93.88 21218.85 27746110 19870831 0.075952 100.38 22688.06 27746110 19870930 0.014944 101.88 23017.43 27746110 19871030 -0.179141 55.75 18894.07 27746110 19871130 -0.180269 45.25 15335.54 27746110 19871231 0.082873 49.00 16606.44 27746110 19880129 -0.112245 43.50 14742.45 27746110 19880229 0.007471 43.38 14700.09 27746110 19880331 -0.060519 40.75 13810.46 27746110 19880429 0.000000 40.75 13810.46 27746110 19880531 0.041718 42.00 14234.09 27746110 19880630 0.077381 45.25 14677.79 27746110 19880729 0.008287 45.63 14799.43 27746110 19880831 -0.046575 43.00 13947.95 27746110 19880930 0.046512 45.00 14586.88 27746110 19881031 0.075000 48.38 15680.90 27746110 19881130 -0.054264 45.25 14667.92 27746110 19881230 -0.002762 45.13 14628.04 27746110 19890131 0.074792 48.50 15722.10 27746110 19890228 -0.038660 46.13 14952.20 27746110 19890331 -0.016260 45.38 14709.08 27746110 19890428 0.057851 48.00 15560.02 27746110 19890531 -0.057292 44.75 14506.47 27746110 19890630 0.050279 47.00 15247.46 27746110 19890731 0.026596 48.25 15652.98 27746110 19890831 0.015544 48.50 15734.08 27746110 19890929 -0.043814 46.38 15044.70 27746110 19891031 -0.061995 43.50 14112.01 27746110 19891130 -0.022989 42.00 13625.39 27746110 19891229 -0.020833 41.13 13341.53 27746110 19900131 -0.072948 38.13 12368.28 27746110 19900228 0.000000 37.63 12206.08 27746110 19900330 0.039867 39.13 12692.70 27746110 19900430 -0.057508 36.88 11962.77 27746110 19900531 0.105085 40.25 13057.66 27746110 19900629 0.006211 40.50 13145.37 27746110 19900731 -0.058642 38.13 12374.50 27746110 19900831 0.068852 40.25 13064.22 27746110 19900928 -0.043478 38.50 12490.90 27746110 19901031 0.032468 39.75 12896.45 27746110 19901130 0.078616 42.38 13748.10 27746110 19901231 -0.017699 41.63 13505.94 27746110 19910131 0.024024 42.63 13830.41 27746110 19910228 0.038123 43.75 14195.43 27746110 19910328 -0.002857 43.63 14154.87 27746110 19910430 -0.045845 41.63 13505.94 27746110 19910531 0.030030 42.38 13749.29 27746110 19910628 -0.085546 38.75 12575.00 27746110 19910731 0.058065 41.00 13305.16 27746110 19910830 0.064024 43.13 13994.75 27746110 19910930 -0.011594 42.63 13833.64 27746110 19911031 0.058651 45.13 14645.00 27746110 19911129 0.044321 46.63 15131.82 27746110 19911231 0.034853 48.25 15666.78 27746110 19920131 0.046632 50.50 16397.35 27746110 19920228 -0.106436 44.63 14489.74 27746110 19920331 -0.089636 40.63 13200.40 27746110 19920430 -0.024615 39.63 12875.47 27746110 19920529 0.018927 39.88 12956.70 27746110 19920630 0.006270 40.13 13039.74 27746110 19920731 0.084112 43.50 14136.54 27746110 19920831 0.028736 44.25 14380.28 27746110 19920930 0.005650 44.50 14464.10 27746110 19921030 -0.081461 40.88 13285.85 27746110 19921130 0.036697 41.88 13610.88 27746110 19921231 -0.032836 40.50 13171.21 27746110 19930129 0.231481 49.88 16220.10 27746110 19930226 0.085213 53.63 17439.65 27746110 19930331 0.011655 54.25 17642.91 27746110 19930430 -0.101382 48.75 15854.23 27746110 19930528 0.071795 51.75 16829.88 27746110 19930630 -0.033816 50.00 16378.80 27746110 19930730 0.072500 53.63 17566.26 27746110 19930831 0.146853 61.00 19982.14 27746110 19930930 -0.026639 59.38 19468.82 27746110 19931029 0.058947 62.88 20616.46 27746110 19931130 -0.023857 60.88 20064.28 27746110 19931231 -0.075975 56.25 18539.89 27746110 19940131 -0.022651 44.13 14543.51 27746110 19940228 -0.016431 43.00 14172.71 27746110 19940331 0.031977 44.38 14668.87 27746110 19940429 -0.064789 41.50 13718.49 27746110 19940531 0.139157 46.88 15495.28 27746110 19940630 0.026667 48.13 15908.49 27746110 19940729 0.005195 48.38 16091.75 27746110 19940831 0.036693 49.75 16549.14 27746110 19940930 0.040201 51.75 17552.93 27746110 19941031 -0.070048 48.13 16323.37 27746110 19941130 -0.046234 45.50 15433.01 27746110 19941230 0.049451 47.75 16219.96 27746110 19950131 0.026178 49.00 16644.56 27746110 19950228 0.048980 51.00 17323.94 27746110 19950331 0.044118 53.25 18088.23 27746110 19950428 0.079812 57.50 19536.03 27746110 19950531 0.056957 60.38 20547.60 27746110 19950630 0.004141 60.63 20632.69 27746110 19950731 -0.049485 57.63 19611.69 27746110 19950831 0.009111 57.75 19740.22 27746110 19950929 0.025974 59.25 20252.95 27746110 19951031 0.056962 62.63 21406.60 27746110 19951130 0.096208 68.25 23329.35 27746110 19951229 -0.018315 67.00 22921.17 27746110 19960131 0.095149 73.38 25102.10 27746110 19960229 -0.020102 71.50 24460.65 27746110 19960329 -0.006993 71.00 24558.12 27746110 19960430 0.077465 76.50 26460.51 27746110 19960531 -0.022549 74.38 25725.49 27746110 19960628 0.045378 77.75 26892.87 27746110 19960731 -0.040193 74.63 25341.61 27746110 19960830 -0.023116 72.50 24426.19 27746110 19960930 0.082759 78.50 26447.67 27746110 19961031 0.014331 79.63 26826.70 27746110 19961129 0.023862 81.13 27034.66 27746110 19961231 -0.010786 80.25 26743.07 27746110 19970131 0.080997 86.75 28909.18 27746110 19970228 0.039654 89.75 29908.92 27746110 19970331 -0.153203 76.00 25219.99 27746110 19970430 0.093750 83.13 27584.37 27746110 19970530 0.002286 82.88 27501.41 27746110 19970630 -0.073906 76.75 25252.36 27746110 19970731 -0.127036 67.00 22044.41 27746110 19970829 -0.017687 65.38 21299.63 27746110 19970930 -0.006692 64.94 21157.09 27746110 19971031 -0.077960 59.88 19507.69 27746110 19971128 0.019875 60.63 19752.05 27746110 19971231 -0.001031 60.56 19676.82 27746110 19980130 0.077399 65.25 21199.79 27746110 19980227 0.012490 65.63 21321.63 27746110 19980331 -0.011429 64.88 20969.61 27746110 19980430 0.112717 72.19 23333.24 27746110 19980529 -0.005160 71.38 23031.71 27746110 19980630 0.023643 73.06 23576.25 27746110 19980731 0.147990 83.88 27065.29 27746110 19980831 -0.063308 78.13 25217.03 27746110 19980930 -0.016000 76.88 24813.56 27746110 19981030 0.008130 77.50 25015.30 27746110 19981130 -0.057226 72.63 23526.87 27746110 19981231 -0.008606 72.00 23324.40 27805810 19790131 0.050360 36.50 630.61 27805810 19790228 -0.008562 35.63 615.49 27805810 19790330 0.059649 37.75 652.21 27805810 19790430 0.016556 38.38 663.00 27805810 19790531 0.011401 38.25 656.41 27805810 19790629 0.029412 39.38 675.71 27805810 19790731 0.057143 41.63 714.33 27805810 19790831 0.054535 43.25 745.89 27805810 19790928 -0.023121 42.25 728.64 27805810 19791031 -0.099112 25.38 656.43 27805810 19791130 0.066207 26.63 688.76 27805810 19791231 -0.037559 25.63 669.22 27805810 19800131 0.004878 25.75 672.49 27805810 19800229 -0.065825 23.63 616.99 27805810 19800331 -0.031746 22.88 597.40 27805810 19800430 0.021858 23.38 610.46 27805810 19800530 0.093262 25.13 658.45 27805810 19800630 0.064677 26.75 701.04 27805810 19800731 0.116822 29.88 782.93 27805810 19800829 0.026946 30.25 797.39 27805810 19800930 0.070248 32.38 853.41 27805810 19801031 -0.075521 29.50 777.62 27805810 19801128 -0.016949 29.00 768.67 27805810 19801231 -0.017241 28.50 761.66 27805810 19810130 0.017544 29.00 775.03 27805810 19810227 0.113966 31.88 851.86 27805810 19810331 0.176471 37.50 1002.19 27805810 19810430 0.030000 38.63 1032.25 27805810 19810529 -0.082718 35.00 935.38 27805810 19810630 0.071429 37.50 1002.19 27805810 19810731 -0.093333 34.00 908.65 27805810 19810831 -0.119706 29.50 802.67 27805810 19810930 0.004237 29.63 806.07 27805810 19811030 0.037975 30.75 836.68 27805810 19811130 0.022114 31.00 843.48 27805810 19811231 0.028226 31.88 870.25 27805810 19820129 -0.082353 29.25 798.58 27805810 19820226 -0.006667 28.63 781.52 27805810 19820331 0.017467 29.13 795.17 27805810 19820430 0.008584 29.38 802.00 27805810 19820528 -0.015149 28.50 778.11 27805810 19820630 -0.087719 26.00 717.78 27805810 19820730 -0.125000 22.75 628.06 27805810 19820831 0.249670 28.00 773.00 27805810 19820930 0.084821 30.38 866.81 27805810 19821029 0.061728 32.25 920.32 27805810 19821130 -0.009922 31.50 900.21 27805810 19821231 0.015873 32.00 920.70 27805810 19830131 -0.007813 31.75 913.51 27805810 19830228 0.120472 35.38 1017.81 27805810 19830331 -0.035336 34.13 981.84 27805810 19830429 0.201465 41.00 1179.65 27805810 19830531 0.041463 42.50 1222.81 27805810 19830630 -0.023529 41.50 1194.04 27805810 19830729 0.012048 42.00 1292.30 27805810 19830831 -0.019048 41.00 1261.53 27805810 19830930 0.121951 46.00 1415.37 27805810 19831031 0.032609 47.50 1461.53 27805810 19831130 0.114737 52.75 1623.06 27805810 19831230 0.047393 55.25 1769.10 27805810 19840131 -0.055204 52.00 1665.04 27805810 19840229 -0.120192 45.75 1375.02 27805810 19840330 0.060109 48.50 1457.67 27805810 19840430 0.005155 48.75 1465.18 27805810 19840531 -0.168205 40.25 1209.71 27805810 19840629 0.018634 41.00 1232.26 27805810 19840731 0.086585 44.25 1329.93 27805810 19840831 0.135593 50.25 1510.26 27805810 19840928 0.024876 51.50 1661.70 27805810 19841031 -0.033010 49.50 1597.17 27805810 19841130 0.002525 49.63 1601.20 27805810 19841231 0.070529 53.13 1651.02 27805810 19850131 0.135059 60.00 1864.68 27805810 19850228 -0.041667 57.50 1786.98 27805810 19850329 -0.104348 51.50 1677.87 27805810 19850430 0.014078 51.88 1690.09 27805810 19850531 0.060241 55.00 1791.90 27805810 19850628 -0.068182 51.25 1669.72 27805810 19850731 0.077561 54.88 1787.83 27805810 19850830 0.015945 55.75 1816.33 27805810 19850930 -0.049327 53.00 1739.78 27805810 19851031 0.058491 55.75 1830.05 27805810 19851129 0.096413 61.13 2006.49 27805810 19851231 0.049080 64.13 2104.97 27805810 19860131 0.062768 67.75 2226.13 27805810 19860228 0.118081 75.75 2488.99 27805810 19860331 -0.009901 75.00 2464.35 27805810 19860430 -0.043000 71.38 2345.24 27805810 19860530 -0.005254 71.00 2332.92 27805810 19860630 -0.038732 68.25 2242.56 27805810 19860731 -0.061905 63.63 2085.12 27805810 19860829 0.108055 70.50 2310.43 27805810 19860930 -0.031915 68.25 2236.69 27805810 19861031 0.088278 73.88 2421.03 27805810 19861128 0.045685 77.25 2531.64 27805810 19861231 -0.045307 73.75 2155.56 27805810 19870130 0.084746 80.00 2338.24 27805810 19870227 0.033125 82.25 2404.00 27805810 19870331 -0.033435 79.50 2323.63 27805810 19870430 0.077044 85.13 2488.03 27805810 19870529 0.057269 90.00 2630.52 27805810 19870630 0.027778 92.50 2898.21 27805810 19870731 0.071622 98.63 3090.12 27805810 19870831 0.039290 102.50 3211.53 27805810 19870930 -0.039024 98.50 2858.57 27805810 19871030 -0.293147 69.63 2020.59 27805810 19871130 0.059246 73.25 2125.79 27805810 19871231 0.081911 79.25 2226.69 27805810 19880129 -0.066246 74.00 2079.18 27805810 19880229 0.043919 76.75 2156.44 27805810 19880331 0.074919 82.50 2318.00 27805810 19880429 -0.034848 79.63 2237.22 27805810 19880531 -0.023548 77.25 2170.49 27805810 19880630 0.076052 83.13 2091.26 27805810 19880729 -0.016541 81.75 2056.67 27805810 19880831 -0.097859 73.00 1836.53 27805810 19880930 0.071062 52.13 1944.05 27805810 19881031 0.014388 52.88 1972.03 27805810 19881130 -0.002364 52.25 1948.72 27805810 19881230 0.066986 55.75 2068.44 27805810 19890131 0.053812 58.25 2161.19 27805810 19890228 0.002146 58.38 2165.83 27805810 19890331 -0.019272 57.25 2124.09 27805810 19890428 0.006550 57.63 2138.00 27805810 19890531 0.078091 61.63 2286.41 27805810 19890630 -0.018256 60.50 2236.62 27805810 19890731 0.061983 64.25 2375.26 27805810 19890831 0.048638 66.88 2472.30 27805810 19890929 -0.076636 61.75 2282.84 27805810 19891031 -0.091093 55.63 2056.40 27805810 19891130 -0.002247 55.50 2051.78 27805810 19891229 0.027027 57.00 2107.23 27805810 19900131 -0.061404 53.00 1959.36 27805810 19900228 -0.035377 51.13 1890.04 27805810 19900330 0.100244 56.25 2079.51 27805810 19900430 -0.020000 55.13 2037.92 27805810 19900531 0.122449 61.38 2268.97 27805810 19900629 0.024440 62.88 2320.84 27805810 19900731 -0.031014 60.38 2228.56 27805810 19900831 -0.153209 51.13 1887.13 27805810 19900928 -0.134474 44.25 1594.50 27805810 19901031 -0.055367 41.25 1486.40 27805810 19901130 0.127273 46.50 1675.58 27805810 19901231 0.072581 49.88 1730.71 27805810 19910131 0.106266 54.63 1895.54 27805810 19910228 0.048055 57.25 1986.63 27805810 19910328 -0.017467 56.25 1906.88 27805810 19910430 0.049778 58.50 1983.15 27805810 19910531 0.027778 60.13 2038.24 27805810 19910628 0.008316 60.63 2058.58 27805810 19910731 0.089485 65.50 2224.12 27805810 19910830 -0.013359 64.63 2194.41 27805810 19910930 -0.032882 62.50 2123.81 27805810 19911031 -0.027200 60.25 2047.36 27805810 19911129 -0.060166 56.63 1924.17 27805810 19911231 0.141280 64.63 2200.55 27805810 19920131 0.047195 67.13 2285.67 27805810 19920228 0.076350 72.25 2460.18 27805810 19920331 0.034602 74.75 2546.66 27805810 19920430 0.042475 77.38 2636.09 27805810 19920529 0.053312 81.50 2776.62 27805810 19920630 -0.019939 79.88 2721.26 27805810 19920731 0.013146 80.38 2738.30 27805810 19920831 -0.091757 73.00 2487.04 27805810 19920930 0.065068 77.75 2684.63 27805810 19921030 -0.070740 72.25 2494.72 27805810 19921130 0.040484 74.63 2576.73 27805810 19921231 0.093802 81.63 2822.67 27805810 19930129 -0.030628 79.13 2736.22 27805810 19930226 0.006951 79.13 2736.22 27805810 19930331 0.055292 83.50 2894.69 27805810 19930430 0.088323 90.88 3150.36 27805810 19930528 -0.015956 88.88 3081.03 27805810 19930630 0.009845 44.88 3111.36 27805810 19930730 0.022284 45.88 3180.70 27805810 19930831 0.085559 49.50 3432.03 27805810 19930930 0.027778 50.88 3547.82 27805810 19931029 0.041769 53.00 3696.01 27805810 19931130 -0.053302 49.88 3478.08 27805810 19931231 0.012531 50.50 3528.89 27805810 19940131 0.128713 57.00 3983.10 27805810 19940228 0.020614 57.88 4044.25 27805810 19940331 0.000000 57.88 4246.81 27805810 19940429 -0.041037 55.50 4211.78 27805810 19940531 -0.003604 55.00 4173.84 27805810 19940630 -0.054545 52.00 3967.60 27805810 19940729 -0.002404 51.88 3958.06 27805810 19940831 -0.037590 49.63 3786.39 27805810 19940930 -0.042821 47.50 3624.25 27805810 19941031 0.102632 52.38 3996.21 27805810 19941130 -0.084964 47.63 3633.79 27805810 19941230 0.039370 49.50 3776.85 27805810 19950131 -0.062121 46.13 3519.34 27805810 19950228 0.086721 50.13 3824.54 27805810 19950331 0.082294 54.25 4229.71 27805810 19950428 0.057604 57.38 4473.36 27805810 19950531 0.072331 61.13 4755.52 27805810 19950630 -0.049080 58.13 4522.13 27805810 19950731 -0.036559 56.00 4356.80 27805810 19950831 -0.026339 54.13 4216.34 27805810 19950929 -0.020785 53.00 4128.70 27805810 19951031 -0.033019 51.25 3992.38 27805810 19951130 0.071220 54.50 4229.20 27805810 19951229 -0.016055 53.63 4161.30 27805810 19960131 0.081585 58.00 4500.80 27805810 19960229 0.004741 57.88 4491.10 27805810 19960329 0.041037 60.25 4675.40 27805810 19960430 0.004149 60.50 4694.80 27805810 19960531 -0.036777 57.88 4502.67 27805810 19960628 0.012959 58.63 4561.02 27805810 19960731 -0.049041 55.75 4337.35 27805810 19960830 0.000448 55.38 4297.10 27805810 19960930 0.090293 60.38 4685.10 27805810 19961031 -0.003727 59.75 4636.60 27805810 19961129 0.156904 69.13 5329.54 27805810 19961231 0.009042 69.75 5377.73 27805810 19970131 0.009319 70.00 5397.00 27805810 19970228 0.025000 71.75 5531.92 27805810 19970331 -0.015679 70.63 5445.19 27805810 19970430 0.060177 74.88 5772.86 27805810 19970530 0.070985 79.75 6156.70 27805810 19970630 0.094828 87.31 6740.52 27805810 19970731 0.039399 90.31 6972.13 27805810 19970829 -0.002768 90.06 6961.83 27805810 19970930 0.025677 92.38 7140.59 27805810 19971031 0.050771 96.63 7469.11 27805810 19971128 -0.022639 94.44 7281.13 27805810 19971231 -0.054931 89.25 6881.17 27805810 19980130 0.005602 89.75 6919.73 27805810 19980227 0.075237 96.06 7406.42 27805810 19980331 -0.009109 95.19 6810.29 27805810 19980430 -0.024924 92.38 6609.06 27805810 19980529 -0.027740 89.81 6412.61 27805810 19980630 -0.134308 77.75 5551.35 27805810 19980731 -0.155113 65.25 4658.85 27805810 19980831 -0.102490 58.56 4181.36 27805810 19980930 0.070438 62.69 4475.89 27805810 19981030 0.079761 67.69 4832.89 27805810 19981130 0.015734 68.31 4877.51 27805810 19981231 0.034767 70.69 5047.09 27886510 19870130 0.125000 25.88 694.36 27886510 19870227 0.082126 28.00 751.38 27886510 19870331 -0.008214 27.63 741.32 27886510 19870430 -0.063348 25.88 694.36 27886510 19870529 0.072464 27.75 744.67 27886510 19870630 0.032252 28.50 773.21 27886510 19870731 0.008772 28.75 779.99 27886510 19870831 0.078261 31.00 841.03 27886510 19870930 0.017097 31.38 840.16 27886510 19871030 -0.243028 23.75 635.98 27886510 19871130 -0.115789 21.00 562.34 27886510 19871231 0.126429 23.50 631.14 27886510 19880129 0.005319 23.63 634.50 27886510 19880229 0.084656 25.63 688.21 27886510 19880331 0.001171 25.50 687.40 27886510 19880429 0.019608 26.00 700.88 27886510 19880531 -0.024038 25.38 684.03 27886510 19880630 -0.107192 22.50 606.53 27886510 19880729 0.077778 24.25 653.71 27886510 19880831 -0.025773 23.63 636.86 27886510 19880930 0.059894 24.88 677.07 27886510 19881031 0.050251 26.13 711.10 27886510 19881130 -0.023923 25.50 694.08 27886510 19881230 0.045686 26.50 724.40 27886510 19890131 0.018868 27.00 738.07 27886510 19890228 0.023148 27.63 755.16 27886510 19890331 -0.025701 26.75 731.24 27886510 19890428 0.042056 27.88 761.99 27886510 19890531 0.000000 27.88 761.99 27886510 19890630 -0.079283 25.50 699.13 27886510 19890731 0.107843 28.25 774.53 27886510 19890831 0.146018 32.38 887.63 27886510 19890929 -0.048958 30.63 840.96 27886510 19891031 -0.093878 27.75 762.02 27886510 19891130 0.013514 28.13 772.31 27886510 19891229 0.019200 28.50 782.61 27886510 19900131 -0.114035 25.25 693.36 27886510 19900228 -0.029703 24.50 672.77 27886510 19900330 -0.018776 23.88 610.36 27886510 19900430 -0.089005 21.75 556.04 27886510 19900531 0.143678 24.88 635.93 27886510 19900629 0.061910 26.25 617.14 27886510 19900731 0.028571 27.00 634.77 27886510 19900831 -0.185185 22.00 517.22 27886510 19900928 -0.145909 18.63 438.51 27886510 19901031 0.093960 20.38 479.71 27886510 19901130 0.042945 21.25 500.31 27886510 19901231 0.008235 21.25 501.56 27886510 19910131 0.088235 23.13 545.82 27886510 19910228 0.070270 24.75 584.17 27886510 19910328 0.108081 27.25 643.18 27886510 19910430 0.000000 27.25 643.18 27886510 19910531 -0.041284 26.13 616.63 27886510 19910628 0.064115 27.63 653.22 27886510 19910731 0.045249 28.88 682.78 27886510 19910830 0.056277 30.50 721.20 27886510 19910930 0.095902 33.25 1037.77 27886510 19911031 -0.056391 31.38 979.25 27886510 19911129 -0.031873 30.38 948.03 27886510 19911231 -0.014815 29.75 930.88 27886510 19920131 0.021008 30.38 950.43 27886510 19920228 -0.115226 26.88 840.92 27886510 19920331 0.280930 34.25 1071.68 27886510 19920430 0.032847 35.38 1106.88 27886510 19920529 -0.049470 33.63 1052.13 27886510 19920630 -0.024535 32.63 1018.68 27886510 19920731 0.030651 33.63 1049.91 27886510 19920831 -0.003717 33.50 1046.00 27886510 19920930 0.064925 35.50 1111.22 27886510 19921030 0.021127 36.25 1134.70 27886510 19921130 0.034483 37.50 1173.82 27886510 19921231 -0.014933 36.75 1156.27 27886510 19930129 0.013605 37.25 1172.00 27886510 19930226 0.010067 37.63 1183.80 27886510 19930331 0.028306 38.50 1211.33 27886510 19930430 -0.029221 37.38 1175.93 27886510 19930528 0.056856 39.50 1242.79 27886510 19930630 0.090253 42.88 1351.68 27886510 19930730 0.034985 44.38 1398.97 27886510 19930831 -0.002817 44.25 1395.03 27886510 19930930 -0.040904 42.25 1332.06 27886510 19931029 0.121302 47.38 1493.64 27886510 19931130 -0.058047 44.63 1406.94 27886510 19931231 0.013333 45.00 1419.75 27886510 19940131 0.016667 22.88 1443.41 27886510 19940228 0.005464 23.00 1451.30 27886510 19940331 -0.103913 20.50 1293.55 27886510 19940429 0.079268 22.13 1396.31 27886510 19940531 0.000000 22.13 1396.31 27886510 19940630 -0.000678 22.00 1388.38 27886510 19940729 0.000000 22.00 1388.38 27886510 19940831 0.051136 23.13 1459.37 27886510 19940930 -0.054703 21.75 1369.21 27886510 19941031 -0.022989 21.25 1337.73 27886510 19941130 -0.041176 20.38 1285.85 27886510 19941230 0.030675 20.88 1411.34 27886510 19950131 0.065868 22.25 1504.30 27886510 19950228 0.039326 23.13 1563.46 27886510 19950331 0.054054 24.25 1639.52 27886510 19950428 -0.051546 23.00 1560.27 27886510 19950531 0.103261 25.38 1722.96 27886510 19950630 -0.029557 24.50 1576.35 27886510 19950731 0.096939 26.88 1730.32 27886510 19950831 0.018605 27.38 1762.51 27886510 19950929 0.013699 27.63 1779.46 27886510 19951031 0.049774 29.00 1868.04 27886510 19951130 -0.008621 28.75 1858.06 27886510 19951229 0.048348 30.00 1938.84 27886510 19960131 0.004167 30.13 1946.92 27886510 19960229 0.008299 30.38 1963.08 27886510 19960329 -0.007737 30.00 1938.84 27886510 19960430 0.083333 32.50 2100.41 27886510 19960531 0.000000 32.50 2100.41 27886510 19960628 0.019692 33.00 2121.01 27886510 19960731 -0.064394 30.88 1984.43 27886510 19960830 -0.016194 30.38 1953.54 27886510 19960930 0.115720 33.75 2170.60 27886510 19961031 0.081481 36.50 2347.46 27886510 19961129 0.065068 38.88 2509.23 27886510 19961231 -0.028039 37.63 2428.54 27886510 19970131 -0.016611 37.00 2388.20 27886510 19970228 0.023649 37.88 2444.68 27886510 19970331 0.007525 38.00 2452.75 27886510 19970430 0.072368 40.75 2640.60 27886510 19970530 0.027607 41.88 2716.77 27886510 19970630 0.144119 47.75 3097.92 27886510 19970731 -0.022251 46.69 3028.99 27886510 19970829 -0.034806 45.06 2918.88 27886510 19970930 0.081221 48.56 3143.11 27886510 19971031 -0.020592 47.56 3078.39 27886510 19971128 0.072273 51.00 3291.49 27886510 19971231 0.090735 55.44 3577.88 27886510 19980130 -0.012401 27.38 3533.51 27886510 19980227 0.052511 28.81 3719.06 27886510 19980331 0.009805 29.00 3742.04 27886510 19980430 0.092672 31.69 4088.83 27886510 19980529 -0.025641 30.88 3975.25 27886510 19980630 0.007126 31.00 3991.34 27886510 19980731 0.012097 31.38 4039.63 27886510 19980831 -0.113546 27.81 3605.64 27886510 19980930 0.025888 28.44 3686.67 27886510 19981030 0.050549 29.88 3873.02 27886510 19981130 0.035565 30.94 4002.54 27886510 19981231 0.173091 36.19 4681.76 28566110 19960628 -66.000000 53.75 25997.69 28566110 19960731 -0.018605 52.75 25614.93 28566110 19960830 0.038389 54.63 26525.41 28566110 19960930 0.123570 61.38 29803.15 28566110 19961031 -0.262729 45.25 21978.92 28566110 19961129 0.075138 48.50 23590.40 28566110 19961231 -0.108247 43.25 21040.22 28566110 19970131 0.066474 46.13 22438.84 28566110 19970228 -0.018428 45.13 21952.36 28566110 19970331 -0.110803 40.13 19547.30 28566110 19970430 -0.165109 33.50 16319.86 28566110 19970530 0.120149 37.38 18297.98 28566110 19970630 0.102007 41.19 20164.49 28566110 19970731 0.050076 43.25 21174.25 28566110 19970829 -0.122254 37.81 18532.62 28566110 19970930 -0.061157 35.50 17399.22 28566110 19971031 0.089789 38.69 18961.48 28566110 19971128 -0.013893 38.00 18624.52 28566110 19971231 0.156250 43.94 21571.73 28566110 19980130 -0.052632 41.63 20436.38 28566110 19980227 0.056156 43.81 21510.36 28566110 19980331 0.047076 45.88 22556.00 28566110 19980430 -0.062670 43.00 21142.41 28566110 19980529 -0.150581 36.38 17885.22 28566110 19980630 0.097938 39.94 19636.87 28566110 19980731 -0.118936 35.19 17301.34 28566110 19980831 -0.049023 33.31 16395.58 28566110 19980930 -0.003752 33.19 16334.06 28566110 19981030 0.225989 40.69 20025.37 28566110 19981130 -0.037788 39.00 19194.82 28566110 19981231 0.286859 50.19 24730.19 29284510 19810529 -66.000000 28.63 783.58 29284510 19810630 -0.152314 24.13 660.40 29284510 19810731 -0.212435 19.00 520.11 29284510 19810831 -0.059211 17.88 485.70 29284510 19810930 0.077762 19.13 519.66 29284510 19811030 0.091503 20.88 567.22 29284510 19811130 -0.005988 20.75 563.82 29284510 19811231 0.175422 24.25 650.17 29284510 19820129 -0.030928 23.50 630.06 29284510 19820226 -0.090426 21.38 573.09 29284510 19820331 -0.034386 20.50 549.63 29284510 19820430 0.109756 22.75 609.95 29284510 19820528 -0.021978 22.25 596.54 29284510 19820630 -0.134157 19.13 515.21 29284510 19820730 0.078431 20.63 555.62 29284510 19820831 0.163636 24.00 646.54 29284510 19820930 0.042292 24.88 669.66 29284510 19821029 0.155779 28.75 773.98 29284510 19821130 0.013043 29.13 784.07 29284510 19821231 0.112103 32.25 866.14 29284510 19830131 0.042636 33.63 903.07 29284510 19830228 -0.048327 32.00 859.42 29284510 19830331 0.023906 32.63 876.21 29284510 19830429 0.053640 34.38 923.21 29284510 19830531 0.109091 38.13 1023.92 29284510 19830630 0.056131 40.13 1077.64 29284510 19830729 -0.003115 40.00 1074.28 29284510 19830831 -0.012500 39.50 1060.85 29284510 19830930 0.076835 42.38 1140.82 29284510 19831031 -0.174041 35.00 942.27 29284510 19831130 0.100000 38.50 1036.50 29284510 19831230 0.004156 38.50 1033.19 29284510 19840131 -0.165584 32.13 862.11 29284510 19840229 0.007782 32.38 868.82 29284510 19840330 -0.037529 31.00 831.92 29284510 19840430 -0.072581 28.75 771.53 29284510 19840531 -0.121739 25.25 677.61 29284510 19840629 0.006337 25.25 677.61 29284510 19840731 -0.089109 23.00 617.23 29284510 19840831 0.190217 27.38 734.64 29284510 19840928 0.079635 29.38 789.57 29284510 19841031 -0.076596 27.13 729.09 29284510 19841130 0.059908 28.75 772.77 29284510 19841231 -0.019826 28.00 752.61 29284510 19850131 0.129464 31.63 850.05 29284510 19850228 -0.122530 27.75 745.89 29284510 19850329 0.083063 29.88 803.01 29284510 19850430 -0.112971 26.50 712.29 29284510 19850531 -0.023585 25.88 695.49 29284510 19850628 0.021449 26.25 705.57 29284510 19850731 0.100000 28.88 776.13 29284510 19850830 -0.116883 25.50 685.41 29284510 19850930 -0.081176 23.25 627.66 29284510 19851031 0.000000 23.25 627.66 29284510 19851129 0.032258 24.00 647.90 29284510 19851231 0.017917 24.25 654.65 29284510 19860131 0.046392 25.38 683.32 29284510 19860228 -0.059113 23.88 642.93 29284510 19860331 0.038953 24.63 663.13 29284510 19860430 -0.015228 24.25 653.03 29284510 19860530 0.041237 25.25 679.96 29284510 19860630 0.116040 28.00 754.01 29284510 19860731 0.049107 29.38 794.24 29284510 19860829 0.080851 31.75 858.46 29284510 19860930 -0.057008 29.75 804.38 29284510 19861031 0.042017 31.00 838.18 29284510 19861128 -0.032258 30.00 811.14 29284510 19861231 -0.060333 28.00 755.86 29284510 19870130 0.276786 35.75 965.07 29284510 19870227 0.083916 38.75 1046.06 29284510 19870331 0.088903 42.00 1133.79 29284510 19870430 -0.084821 25.63 1037.63 29284510 19870529 0.000000 25.63 1037.63 29284510 19870630 0.009951 25.75 1135.34 29284510 19870731 0.009709 26.00 1146.37 29284510 19870831 0.033654 26.88 1184.95 29284510 19870930 -0.088186 24.38 1074.72 29284510 19871030 -0.292308 17.25 760.57 29284510 19871130 0.043478 18.00 793.64 29284510 19871231 0.111389 19.88 894.04 29284510 19880129 0.025157 20.38 916.53 29284510 19880229 -0.012270 20.13 905.28 29284510 19880331 -0.024596 19.50 877.17 29284510 19880429 0.032051 20.13 905.28 29284510 19880531 -0.055901 19.00 854.68 29284510 19880630 0.052895 19.88 886.86 29284510 19880729 -0.075472 18.38 819.93 29284510 19880831 -0.068027 17.13 764.15 29284510 19880930 0.139562 19.38 870.81 29284510 19881031 -0.006452 19.25 865.19 29284510 19881130 -0.051948 18.25 820.25 29284510 19881230 -0.047123 17.25 772.02 29284510 19890131 0.057971 18.25 816.78 29284510 19890228 0.164384 21.25 951.04 29284510 19890331 0.000706 21.13 945.45 29284510 19890428 0.000000 21.13 945.45 29284510 19890531 -0.029586 20.50 917.48 29284510 19890630 0.025122 20.88 933.49 29284510 19890731 0.011976 21.13 944.67 29284510 19890831 0.053254 22.25 994.98 29284510 19890929 0.062472 23.50 1050.87 29284510 19891031 -0.111702 20.88 933.49 29284510 19891130 0.011976 21.13 944.67 29284510 19891229 -0.082130 19.25 860.82 29284510 19900131 0.090909 21.00 939.08 29284510 19900228 -0.107143 18.75 838.46 29284510 19900330 -0.030933 18.00 804.92 29284510 19900430 0.000000 18.00 804.92 29284510 19900531 0.145833 20.63 922.31 29284510 19900629 0.093091 22.38 1001.95 29284510 19900731 -0.022346 21.88 979.56 29284510 19900831 -0.131429 19.00 850.82 29284510 19900928 0.094474 20.63 923.59 29284510 19901031 -0.109091 18.38 822.83 29284510 19901130 -0.013605 18.13 811.64 29284510 19901231 0.050759 18.88 842.56 29284510 19910131 0.026490 19.38 864.88 29284510 19910228 0.232258 23.88 1065.76 29284510 19910328 0.054241 25.00 1115.97 29284510 19910430 0.065000 26.63 1188.51 29284510 19910531 0.061033 28.25 1261.05 29284510 19910628 0.054690 29.63 1334.96 29284510 19910731 0.037975 30.75 1385.66 29284510 19910830 0.069106 32.88 1481.41 29284510 19910930 0.025095 33.50 1504.05 29284510 19911031 -0.059701 31.50 1414.26 29284510 19911129 -0.063492 29.50 1324.46 29284510 19911231 0.108475 32.50 1461.49 29284510 19920131 0.015385 33.00 1483.98 29284510 19920228 0.109848 36.63 1646.99 29284510 19920331 0.012287 36.88 1658.23 29284510 19920430 0.013559 37.38 1680.72 29284510 19920529 -0.016722 36.75 1652.61 29284510 19920630 0.107483 40.50 1815.82 29284510 19920731 0.064815 43.13 1933.51 29284510 19920831 -0.011594 42.63 1911.09 29284510 19920930 0.087390 30.75 2077.04 29284510 19921030 0.052846 32.38 2186.80 29284510 19921130 0.084942 35.13 2372.55 29284510 19921231 -0.017082 34.38 2306.63 29284510 19930129 0.112727 38.25 2566.65 29284510 19930226 0.137255 43.50 2918.94 29284510 19930331 -0.010920 42.88 2817.75 29284510 19930430 -0.212828 33.75 2218.05 29284510 19930528 0.066667 36.00 2365.92 29284510 19930630 0.045833 37.50 2463.19 29284510 19930730 0.046667 39.25 2578.14 29284510 19930831 0.044586 41.00 2693.08 29284510 19930930 -0.031037 26.38 2530.44 29284510 19931029 0.042654 27.50 2638.38 29284510 19931130 -0.127273 24.00 2302.58 29284510 19931231 0.020208 24.38 2341.90 29284510 19940131 0.076923 26.25 2522.05 29284510 19940228 0.047619 27.50 2642.15 29284510 19940331 0.013091 27.75 2666.16 29284510 19940429 -0.063063 26.00 2494.60 29284510 19940531 0.033654 26.88 2578.55 29284510 19940630 -0.056372 25.25 2422.64 29284510 19940729 -0.029703 24.50 2366.90 29284510 19940831 0.096939 26.88 2596.34 29284510 19940930 0.004465 26.88 2575.75 29284510 19941031 -0.125581 23.50 2252.29 29284510 19941130 -0.063830 22.00 2095.10 29284510 19941230 0.011136 22.13 2107.01 29284510 19950131 0.124294 24.88 2368.90 29284510 19950228 0.060302 26.38 2511.74 29284510 19950331 0.127773 29.63 2821.25 29284510 19950428 0.295359 38.38 3649.39 29284510 19950531 0.087948 41.75 3970.34 29284510 19950630 0.029102 42.88 4094.35 29284510 19950731 0.062682 30.38 4351.01 29284510 19950831 -0.065844 28.38 4064.52 29284510 19950929 -0.102555 25.38 3657.32 29284510 19951031 -0.019704 24.88 3585.26 29284510 19951130 -0.060302 23.38 3367.19 29284510 19951229 -0.065668 21.75 3133.11 29284510 19960131 0.063218 23.13 3331.18 29284510 19960229 -0.118919 20.38 2935.04 29284510 19960329 0.151656 23.38 3358.99 29284510 19960430 0.074866 25.13 3610.86 29284510 19960531 -0.024876 24.50 3521.04 29284510 19960628 -0.057551 23.00 3305.47 29284510 19960731 -0.108696 20.50 2946.22 29284510 19960830 -0.006098 20.38 2931.41 29284510 19960930 0.133252 23.00 3309.08 29284510 19961031 -0.206522 18.25 2625.68 29284510 19961129 0.068493 19.50 2805.52 29284510 19961231 -0.014615 19.13 2751.15 29284510 19970131 0.039216 19.88 2859.04 29284510 19970228 0.113208 22.13 3182.70 29284510 19970331 -0.046780 21.00 3020.87 29284510 19970430 0.000000 21.00 3093.20 29284510 19970530 0.029762 21.63 3185.25 29284510 19970630 -0.027630 20.94 3019.52 29284510 19970731 0.026866 21.50 3100.64 29284510 19970829 -0.029070 20.88 3012.45 29284510 19970930 0.037725 21.56 3111.66 29284510 19971031 -0.194203 17.38 2507.37 29284510 19971128 0.025180 17.81 2570.50 29284510 19971231 -0.018947 17.38 2510.10 29284510 19980130 -0.046763 16.56 2392.72 29284510 19980227 0.094340 18.13 2618.45 29284510 19980331 0.053793 19.00 2744.85 29284510 19980430 0.111842 21.13 3054.78 29284510 19980529 -0.014793 20.81 3008.43 29284510 19980630 -0.022222 20.25 2927.12 29284510 19980731 0.030864 20.88 3017.46 29284510 19980831 -0.119760 18.38 2655.33 29284510 19980930 -0.031973 17.69 2555.99 29284510 19981030 0.187279 21.00 3034.67 29284510 19981130 -0.080357 19.31 2766.50 29284510 19981231 0.014887 19.50 2793.36 29442910 19790131 0.042169 21.63 71.77 29442910 19790228 0.013873 21.38 70.94 29442910 19790330 0.029240 22.00 73.02 29442910 19790430 -0.005682 21.88 72.60 29442910 19790531 -0.014857 21.00 69.70 29442910 19790629 0.077381 22.63 75.14 29442910 19790731 0.060773 24.00 79.70 29442910 19790831 0.007292 23.63 78.46 29442910 19790928 -0.074074 21.88 72.73 29442910 19791031 -0.068571 20.38 67.75 29442910 19791130 -0.003681 19.75 65.67 29442910 19791231 -0.018987 19.38 64.50 29442910 19800131 0.077419 20.88 69.49 29442910 19800229 -0.087425 18.50 61.59 29442910 19800331 -0.067568 17.25 57.43 29442910 19800430 0.152174 19.88 66.16 29442910 19800530 0.099371 -21.25 70.85 29442910 19800630 0.058824 22.50 75.01 29442910 19800731 0.022222 23.00 76.68 29442910 19800829 -0.017391 22.00 73.35 29442910 19800930 0.068182 23.50 78.35 29442910 19801031 -0.031915 22.75 75.85 29442910 19801128 0.015385 22.50 75.01 29442910 19801231 -0.072222 20.88 69.58 29442910 19810130 -0.002994 -20.81 69.37 29442910 19810227 0.025826 20.75 69.16 29442910 19810331 0.012048 21.00 69.99 29442910 19810430 0.142857 24.00 79.99 29442910 19810529 0.014583 23.75 79.16 29442910 19810630 0.052632 25.00 84.15 29442910 19810731 -0.025000 24.38 82.05 29442910 19810831 -0.001026 23.75 79.94 29442910 19810930 -0.010526 23.50 79.10 29442910 19811030 -0.037234 22.63 76.16 29442910 19811130 0.043094 23.00 77.42 29442910 19811231 0.000000 23.00 77.42 29442910 19820129 0.228261 28.25 95.09 29442910 19820226 0.093805 30.25 101.82 29442910 19820331 0.020661 30.88 103.93 29442910 19820430 0.048583 32.38 108.97 29442910 19820528 -0.033977 30.63 103.08 29442910 19820630 0.000000 30.63 103.08 29442910 19820730 0.065306 32.63 109.82 29442910 19820831 0.131034 36.25 122.02 29442910 19820930 0.048276 19.00 127.91 29442910 19821029 0.276316 24.25 163.25 29442910 19821130 0.075464 25.75 173.35 29442910 19821231 0.029126 26.50 186.40 29442910 19830131 0.056604 28.00 196.95 29442910 19830228 0.048214 29.00 203.99 29442910 19830331 0.051724 30.50 214.54 29442910 19830429 0.065574 32.50 228.60 29442910 19830531 -0.000769 32.13 225.97 29442910 19830630 0.108949 35.63 250.59 29442910 19830729 -0.045614 34.00 239.94 29442910 19830831 -0.037500 32.38 228.47 29442910 19830930 0.038610 33.63 237.29 29442910 19831031 -0.159851 28.25 199.36 29442910 19831130 0.098230 30.63 216.12 29442910 19831230 -0.102041 27.50 194.07 29442910 19840131 -0.045455 26.25 185.25 29442910 19840229 0.029524 26.63 187.89 29442910 19840330 -0.061033 25.00 176.43 29442910 19840430 -0.025000 24.38 172.01 29442910 19840531 0.103590 26.50 187.01 29442910 19840629 0.056604 28.00 197.60 29442910 19840731 -0.013393 27.63 196.66 29442910 19840831 0.086878 29.63 210.90 29442910 19840928 -0.004219 29.50 210.01 29442910 19841031 0.055085 31.13 221.58 29442910 19841130 0.065863 32.75 233.15 29442910 19841231 0.041985 34.13 242.94 29442910 19850131 0.091575 37.25 265.18 29442910 19850228 -0.002013 36.75 261.62 29442910 19850329 0.040816 25.50 272.31 29442910 19850430 0.039216 26.50 282.99 29442910 19850531 0.161698 30.50 325.86 29442910 19850628 0.016393 31.00 331.20 29442910 19850731 0.092742 33.88 361.92 29442910 19850830 -0.002657 33.50 357.91 29442910 19850930 -0.089552 30.50 325.86 29442910 19851031 0.081967 33.00 352.57 29442910 19851129 0.100303 36.00 384.62 29442910 19851231 0.100694 39.63 423.35 29442910 19860131 0.003155 39.75 424.69 29442910 19860228 0.051824 41.50 443.39 29442910 19860331 0.186747 24.63 526.19 29442910 19860430 0.015228 25.00 534.50 29442910 19860530 0.021200 25.38 542.52 29442910 19860630 0.059113 26.88 574.59 29442910 19860731 -0.116279 23.75 507.77 29442910 19860829 0.006526 23.75 507.77 29442910 19860930 -0.084211 21.75 465.02 29442910 19861031 0.017241 22.13 473.03 29442910 19861128 0.002034 22.00 470.36 29442910 19861231 -0.005682 21.88 467.69 29442910 19870130 0.022857 22.38 478.38 29442910 19870227 0.041117 23.13 494.41 29442910 19870331 0.091892 25.25 539.84 29442910 19870430 -0.148515 21.50 459.67 29442910 19870529 0.060233 22.63 483.72 29442910 19870630 0.121547 25.38 542.54 29442910 19870731 0.064039 27.00 577.29 29442910 19870831 0.112778 29.88 638.76 29442910 19870930 0.008368 30.13 644.10 29442910 19871030 -0.244813 22.75 486.42 29442910 19871130 -0.079560 20.75 443.66 29442910 19871231 0.337349 27.75 593.49 29442910 19880129 -0.040541 26.63 569.43 29442910 19880229 0.096338 29.00 620.22 29442910 19880331 0.077586 31.25 668.34 29442910 19880429 -0.088000 28.50 609.53 29442910 19880531 -0.054737 26.75 572.10 29442910 19880630 0.046729 28.00 673.93 29442910 19880729 -0.098214 25.25 607.74 29442910 19880831 0.037228 26.00 625.79 29442910 19880930 0.100962 28.63 699.77 29442910 19881031 -0.082969 26.25 641.71 29442910 19881130 -0.025333 25.38 620.32 29442910 19881230 0.068966 27.13 663.53 29442910 19890131 0.032258 28.00 684.94 29442910 19890228 -0.037143 26.75 654.36 29442910 19890331 0.018692 27.25 666.59 29442910 19890428 0.036697 28.25 691.05 29442910 19890531 0.113628 31.25 764.44 29442910 19890630 0.072000 33.50 819.58 29442910 19890731 0.018657 34.13 834.87 29442910 19890831 0.050110 35.63 871.57 29442910 19890929 0.077193 38.38 940.23 29442910 19891031 -0.052117 36.38 891.22 29442910 19891130 -0.028041 35.13 860.60 29442910 19891229 -0.088968 16.00 784.99 29442910 19900131 -0.101563 14.38 705.27 29442910 19900228 0.112696 15.88 778.86 29442910 19900330 0.055118 16.75 821.79 29442910 19900430 0.074627 18.00 883.12 29442910 19900531 0.124722 20.13 987.37 29442910 19900629 -0.031056 19.50 957.98 29442910 19900731 -0.044872 18.63 914.99 29442910 19900831 -0.107651 16.50 810.60 29442910 19900928 0.030303 17.00 837.01 29442910 19901031 -0.059118 15.88 781.62 29442910 19901130 -0.094488 14.38 707.77 29442910 19901231 0.130435 16.25 800.15 29442910 19910131 0.107692 18.00 886.32 29442910 19910228 0.104444 19.75 972.49 29442910 19910328 -0.075949 18.25 1481.50 29442910 19910430 0.061644 19.38 1572.82 29442910 19910531 -0.012645 19.00 1542.38 29442910 19910628 -0.019737 18.63 1523.49 29442910 19910731 -0.080537 17.13 1400.79 29442910 19910830 0.044088 17.75 1451.91 29442910 19910930 -0.070423 16.50 1352.29 29442910 19911031 -0.075758 15.25 1249.84 29442910 19911129 -0.057049 14.25 1167.89 29442910 19911231 0.114035 15.88 1303.77 29442910 19920131 0.031496 16.38 1344.83 29442910 19920228 0.046107 17.00 1396.16 29442910 19920331 0.029412 17.50 1437.22 29442910 19920430 0.064286 18.63 1529.62 29442910 19920529 -0.040000 17.75 1457.75 29442910 19920630 -0.077465 16.38 1345.16 29442910 19920731 -0.045802 15.63 1283.55 29442910 19920831 0.048320 16.25 1334.89 29442910 19920930 -0.023077 15.88 1304.86 29442910 19921030 0.094488 17.38 1428.16 29442910 19921130 0.086619 18.75 1541.18 29442910 19921231 0.100000 20.63 1561.83 29442910 19930129 -0.012121 20.38 1542.90 29442910 19930226 0.000736 20.25 1533.43 29442910 19930331 -0.024691 19.75 1495.57 29442910 19930430 -0.069620 18.38 1391.45 29442910 19930528 0.089252 19.88 1505.03 29442910 19930630 0.044025 20.75 1567.97 29442910 19930730 -0.012048 20.50 1549.08 29442910 19930831 0.177561 24.00 1813.56 29442910 19930930 0.046875 25.13 1881.76 29442910 19931029 0.014925 25.50 1909.85 29442910 19931130 -0.048431 24.13 1807.35 29442910 19931231 0.134715 27.38 2054.14 29442910 19940131 -0.091324 24.88 1866.55 29442910 19940228 -0.049648 23.50 1763.37 29442910 19940331 0.010638 23.75 1782.13 29442910 19940429 0.152632 27.38 2054.14 29442910 19940531 0.023927 27.88 2085.30 29442910 19940630 0.013453 28.25 2159.91 29442910 19940729 0.030973 29.13 2226.81 29442910 19940831 0.018197 29.50 2255.48 29442910 19940930 0.004237 29.63 2283.02 29442910 19941031 -0.016878 29.13 2244.49 29442910 19941130 -0.110558 25.75 1984.40 29442910 19941230 0.024272 26.38 2055.03 29442910 19950131 0.075829 28.38 2210.87 29442910 19950228 0.093568 30.88 2405.66 29442910 19950331 0.093117 33.75 2629.67 29442910 19950428 -0.040741 32.38 2522.53 29442910 19950531 -0.026100 31.38 2381.21 29442910 19950630 0.059761 33.25 2543.39 29442910 19950731 0.154135 38.38 2935.42 29442910 19950831 0.017068 38.88 2967.99 29442910 19950929 0.077170 41.88 3337.44 29442910 19951031 -0.068657 39.00 2977.53 29442910 19951130 0.071538 41.63 3262.44 29442910 19951229 0.027027 21.38 3350.62 29442910 19960131 -0.128655 18.63 2919.54 29442910 19960229 0.118523 20.75 3252.65 29442910 19960329 -0.030120 20.13 3154.67 29442910 19960430 0.217391 24.50 3840.47 29442910 19960531 0.013571 24.75 3879.66 29442910 19960628 0.060606 26.25 4017.72 29442910 19960731 -0.042857 25.13 3845.53 29442910 19960830 0.018209 25.50 3902.93 29442910 19960930 0.034314 26.38 4006.78 29442910 19961031 0.127962 29.75 4519.50 29442910 19961129 0.103613 32.75 4947.87 29442910 19961231 -0.064885 30.63 4626.83 29442910 19970131 0.028571 31.50 4759.02 29442910 19970228 -0.052937 29.75 4494.63 29442910 19970331 -0.084034 27.25 4116.93 29442910 19970430 0.055046 28.75 4343.55 29442910 19970530 0.090000 31.25 4748.47 29442910 19970630 0.190000 37.19 5642.65 29442910 19970731 -0.087395 33.94 5149.51 29442910 19970829 -0.029774 29.44 4441.74 29442910 19970930 0.067941 31.44 4743.51 29442910 19971031 -0.011928 31.06 4686.93 29442910 19971128 0.101408 34.13 5149.02 29442910 19971231 0.038462 35.44 5321.76 29442910 19980130 -0.072310 32.88 4936.94 29442910 19980227 0.095817 35.94 5396.84 29442910 19980331 0.015652 36.50 5481.31 29442910 19980430 0.059932 38.69 5720.29 29442910 19980529 -0.057512 36.38 5379.46 29442910 19980630 -0.001718 36.31 5370.22 29442910 19980731 0.125645 40.88 6044.96 29442910 19980831 -0.126300 35.63 5271.89 29442910 19980930 0.001754 35.69 5281.14 29442910 19981030 0.084063 38.69 5725.09 29442910 19981130 0.075024 41.50 6119.01 29442910 19981231 -0.176205 34.19 5040.81 30229010 19790131 0.040712 51.13 22679.77 30229010 19790228 -0.019071 49.25 21847.99 30229010 19790330 0.071066 52.75 23400.64 30229010 19790430 0.007109 53.13 23566.99 30229010 19790531 -0.046588 49.75 22069.80 30229010 19790629 0.082915 53.88 23813.83 30229010 19790731 0.016241 54.75 24200.60 30229010 19790831 0.043379 56.13 24808.37 30229010 19790928 0.051225 59.00 25980.47 30229010 19791031 -0.025424 57.50 25319.95 30229010 19791130 0.027826 58.00 25540.13 30229010 19791231 -0.049569 55.13 24189.84 30229010 19800131 0.104308 60.88 26713.05 30229010 19800229 0.093635 65.38 28687.73 30229010 19800331 -0.114723 57.88 25396.59 30229010 19800430 0.049676 60.75 26658.19 30229010 19800530 0.074897 64.00 28084.35 30229010 19800630 0.035156 66.25 29071.69 30229010 19800731 0.050943 69.63 30273.16 30229010 19800829 0.025494 70.00 30436.21 30229010 19800930 -0.003571 69.75 30327.51 30229010 19801031 0.091398 76.13 33099.38 30229010 19801128 0.174056 87.88 38208.31 30229010 19801231 -0.082504 80.63 34836.53 30229010 19810130 -0.035659 77.75 33594.30 30229010 19810227 -0.054662 72.00 31109.83 30229010 19810331 -0.046875 68.63 29651.56 30229010 19810430 -0.001821 68.50 29597.55 30229010 19810529 -0.032847 64.75 27977.24 30229010 19810630 0.057915 34.25 29597.55 30229010 19810731 0.021898 35.00 30245.67 30229010 19810831 -0.050000 32.50 28085.26 30229010 19810930 -0.042308 31.13 26901.21 30229010 19811030 -0.024096 30.38 26252.99 30229010 19811130 0.102881 32.75 28305.69 30229010 19811231 -0.045802 31.25 27136.50 30229010 19820129 -0.020000 30.63 26593.77 30229010 19820226 -0.036735 28.75 24965.58 30229010 19820331 -0.021739 28.13 24422.85 30229010 19820430 0.004444 28.25 24531.40 30229010 19820528 0.017699 28.00 24314.30 30229010 19820630 -0.008929 27.75 24117.03 30229010 19820730 -0.063063 26.00 22596.13 30229010 19820831 0.125000 28.50 24768.84 30229010 19820930 -0.017544 28.00 24341.77 30229010 19821029 0.058036 29.63 25754.46 30229010 19821130 -0.029536 28.00 24341.77 30229010 19821231 0.062500 29.75 25763.68 30229010 19830131 0.012605 30.13 26088.43 30229010 19830228 -0.004149 29.25 25330.68 30229010 19830331 0.055556 30.88 26737.94 30229010 19830429 0.145749 35.38 30634.96 30229010 19830531 -0.024735 33.75 29227.70 30229010 19830630 0.000000 33.75 29230.27 30229010 19830729 0.062963 35.88 31070.69 30229010 19830831 0.081533 38.00 32911.12 30229010 19830930 -0.039474 36.50 31616.19 30229010 19831031 0.047945 38.25 33132.04 30229010 19831130 0.007843 37.75 32440.35 30229010 19831230 -0.009934 37.38 31622.88 30229010 19840131 0.063545 39.75 33632.36 30229010 19840229 -0.011321 38.50 32574.73 30229010 19840330 0.003247 38.63 32680.50 30229010 19840430 0.103560 42.63 36064.88 30229010 19840531 -0.044575 39.88 33738.12 30229010 19840629 0.021944 40.75 34478.45 30229010 19840731 -0.058282 38.38 32468.97 30229010 19840831 0.142671 43.00 36382.17 30229010 19840928 0.040698 44.75 36481.41 30229010 19841031 -0.022346 43.75 35666.18 30229010 19841130 0.008000 43.25 35258.57 30229010 19841231 0.040462 45.00 35237.30 30229010 19850131 0.066667 48.00 37586.45 30229010 19850228 0.007292 47.50 37194.93 30229010 19850329 0.057895 50.25 39348.31 30229010 19850430 0.024876 51.50 40327.13 30229010 19850531 0.065049 54.00 41513.53 30229010 19850628 -0.002315 53.88 41417.43 30229010 19850731 -0.025522 52.50 40360.37 30229010 19850830 0.020952 52.75 40552.56 30229010 19850930 -0.016588 51.88 39879.89 30229010 19851031 0.060241 55.00 42282.30 30229010 19851129 -0.013182 53.38 39378.47 30229010 19851231 0.032787 55.13 40669.57 30229010 19860131 -0.061224 51.75 38179.60 30229010 19860228 0.027053 52.25 38548.48 30229010 19860331 0.066986 55.75 41130.68 30229010 19860430 0.015695 56.63 41776.23 30229010 19860530 0.073289 59.88 43345.25 30229010 19860630 0.016701 60.88 44069.18 30229010 19860731 -0.002053 60.75 43978.69 30229010 19860829 0.148560 68.88 49860.61 30229010 19860930 -0.023593 67.25 48564.93 30229010 19861031 0.011152 68.00 49106.54 30229010 19861128 0.031618 69.25 50009.23 30229010 19861231 0.012635 70.13 50349.75 30229010 19870130 0.180036 82.75 59414.50 30229010 19870227 -0.041994 78.38 56273.25 30229010 19870331 0.094099 85.75 61568.50 30229010 19870430 0.010204 86.63 62196.75 30229010 19870529 0.014719 87.00 62466.00 30229010 19870630 0.071839 93.25 66503.29 30229010 19870731 0.009383 94.13 67127.31 30229010 19870831 0.069057 99.63 71049.76 30229010 19870930 -0.023839 48.63 69355.98 30229010 19871030 -0.123393 42.63 60797.91 30229010 19871130 -0.126100 36.75 52418.14 30229010 19871231 0.037415 38.13 54379.36 30229010 19880129 0.101639 42.00 59906.45 30229010 19880229 0.026786 42.63 60797.91 30229010 19880331 -0.014663 42.00 59906.45 30229010 19880429 0.068452 44.88 64007.19 30229010 19880531 0.015042 45.00 64185.48 30229010 19880630 0.008333 45.38 62572.13 30229010 19880729 0.044077 47.38 65330.13 30229010 19880831 -0.006860 46.50 64123.50 30229010 19880930 -0.037634 44.75 61710.25 30229010 19881031 0.000000 44.75 61710.25 30229010 19881130 -0.021229 43.25 59641.75 30229010 19881230 0.017341 44.00 57551.47 30229010 19890131 0.053977 46.38 60657.95 30229010 19890228 -0.042049 43.88 57387.97 30229010 19890331 0.000000 43.88 56541.71 30229010 19890428 -0.017094 43.13 55575.19 30229010 19890531 0.012754 43.13 55575.19 30229010 19890630 0.020290 44.00 56050.54 30229010 19890731 0.039773 45.75 58279.83 30229010 19890831 -0.030601 43.75 55732.07 30229010 19890929 0.022857 44.75 57021.93 30229010 19891031 0.027933 46.00 58614.72 30229010 19891130 0.040217 47.25 60207.51 30229010 19891229 0.058201 50.00 62581.60 30229010 19900131 -0.060000 47.00 58826.70 30229010 19900228 0.012766 47.00 58826.70 30229010 19900330 -0.018617 46.13 57656.25 30229010 19900430 -0.018970 45.25 56562.50 30229010 19900531 0.074033 48.00 60000.00 30229010 19900629 -0.002604 47.88 59843.75 30229010 19900731 0.083551 51.88 64843.75 30229010 19900831 -0.024578 50.00 62500.00 30229010 19900928 -0.020000 49.00 61106.38 30229010 19901031 0.000000 49.00 61106.38 30229010 19901130 0.046837 50.63 63132.87 30229010 19901231 0.022222 51.75 64490.07 30229010 19910131 -0.002415 51.63 64334.30 30229010 19910228 0.080775 55.13 68695.95 30229010 19910328 0.061224 58.50 72832.49 30229010 19910430 0.017094 59.50 74077.51 30229010 19910531 -0.009748 58.25 72521.25 30229010 19910628 -0.002146 58.13 72350.87 30229010 19910731 0.021505 59.38 73906.79 30229010 19910830 -0.007663 58.25 72506.45 30229010 19910930 0.021459 59.50 74008.36 30229010 19911031 0.025210 61.00 75874.12 30229010 19911129 -0.027951 58.63 72920.00 30229010 19911231 0.038380 60.88 75653.02 30229010 19920131 -0.043121 58.25 72390.77 30229010 19920228 -0.007811 57.13 70992.66 30229010 19920331 -0.041575 54.75 67999.51 30229010 19920430 0.095890 60.00 74520.00 30229010 19920529 0.022417 60.63 75296.25 30229010 19920630 0.020619 61.88 76848.75 30229010 19920731 0.026263 63.50 78867.00 30229010 19920831 0.023150 64.25 79798.49 30229010 19920930 -0.005837 63.88 79299.73 30229010 19921030 -0.041096 61.25 76040.83 30229010 19921130 -0.016816 59.50 73868.24 30229010 19921231 0.027311 61.13 75884.42 30229010 19930129 0.000000 61.13 75884.42 30229010 19930226 0.052679 63.63 78988.08 30229010 19930331 0.039293 66.13 82127.25 30229010 19930430 -0.001890 66.00 81972.00 30229010 19930528 0.003333 65.50 81351.00 30229010 19930630 0.009542 66.13 82127.25 30229010 19930730 -0.007561 65.63 81506.25 30229010 19930831 0.007162 65.38 81195.75 30229010 19930930 0.001912 65.50 81333.71 30229010 19931029 -0.001908 65.38 81178.48 30229010 19931130 -0.029140 62.75 77911.53 30229010 19931231 0.005976 63.13 78377.13 30229010 19940131 0.053465 66.50 82567.60 30229010 19940228 -0.013609 64.88 80549.97 30229010 19940331 -0.030829 62.88 78090.75 30229010 19940429 0.000000 62.88 78090.75 30229010 19940531 -0.016382 61.13 75917.25 30229010 19940630 -0.071575 56.75 70470.51 30229010 19940729 0.048458 59.50 73885.38 30229010 19940831 0.012101 59.50 73885.38 30229010 19940930 -0.033613 57.50 71381.36 30229010 19941031 0.093478 62.88 78053.97 30229010 19941130 -0.027833 60.38 74952.91 30229010 19941230 0.006211 60.75 75418.45 30229010 19950131 0.028807 62.50 77591.00 30229010 19950228 0.034000 63.88 79298.00 30229010 19950331 0.043053 66.63 82734.59 30229010 19950428 0.043152 69.50 86304.75 30229010 19950531 0.037770 71.38 88633.12 30229010 19950630 -0.010508 70.63 87732.70 30229010 19950731 0.026549 72.50 90061.90 30229010 19950831 -0.041379 68.75 85403.52 30229010 19950929 0.050909 72.25 89717.52 30229010 19951031 0.057093 76.38 94839.80 30229010 19951130 0.022913 77.38 96081.57 30229010 19951229 0.048465 81.13 100731.13 30229010 19960131 -0.010786 80.25 99644.66 30229010 19960229 0.000000 79.50 98713.40 30229010 19960329 0.025157 81.50 101233.68 30229010 19960430 0.042945 85.00 105581.13 30229010 19960531 0.006353 84.75 105270.60 30229010 19960628 0.025074 86.88 107905.35 30229010 19960731 -0.053237 82.25 102160.75 30229010 19960830 0.000486 81.50 101229.20 30229010 19960930 0.021472 83.25 103384.02 30229010 19961031 0.064565 88.63 110058.96 30229010 19961129 0.073794 94.38 117193.08 30229010 19961231 0.038411 98.00 121694.54 30229010 19970131 0.057398 103.63 128679.56 30229010 19970228 -0.024946 100.25 124488.55 30229010 19970331 0.074813 107.75 133844.36 30229010 19970430 0.051044 56.63 140676.31 30229010 19970530 0.053598 59.25 147119.06 30229010 19970630 0.033755 61.25 152085.11 30229010 19970731 0.048980 64.25 159534.16 30229010 19970829 -0.041284 61.19 151400.20 30229010 19970930 0.046987 64.06 158514.00 30229010 19971031 -0.040976 61.44 152018.80 30229010 19971128 -0.000448 61.00 150420.52 30229010 19971231 0.003074 61.19 150882.86 30229010 19980130 -0.030644 59.31 146259.28 30229010 19980227 0.081728 63.75 157201.77 30229010 19980331 0.060784 67.63 165657.98 30229010 19980430 0.080407 73.06 178977.98 30229010 19980529 -0.029461 70.50 172498.77 30229010 19980630 0.012411 71.38 174639.72 30229010 19980731 -0.015762 70.25 171887.08 30229010 19980831 -0.062669 65.44 159563.20 30229010 19980930 0.079274 70.63 172212.42 30229010 19981030 0.014159 71.63 174650.83 30229010 19981130 0.052845 75.00 182342.17 30229010 19981231 -0.025000 73.13 177783.61 30249130 19790131 0.041237 25.25 809.72 30249130 19790228 -0.084158 23.13 741.57 30249130 19790330 0.150270 26.25 841.78 30249130 19790430 -0.023810 25.63 821.74 30249130 19790531 0.004878 25.75 825.75 30249130 19790629 0.047573 26.63 855.17 30249130 19790731 0.084507 28.88 927.44 30249130 19790831 -0.009524 28.25 907.45 30249130 19790928 -0.026549 27.50 883.35 30249130 19791031 -0.104545 24.63 791.00 30249130 19791130 -0.001015 24.25 778.96 30249130 19791231 0.072165 26.00 835.61 30249130 19800131 0.134615 29.50 948.10 30249130 19800229 -0.098305 26.25 843.65 30249130 19800331 -0.157143 22.13 711.08 30249130 19800430 0.028249 22.75 731.16 30249130 19800530 0.048352 23.50 755.27 30249130 19800630 0.005319 23.63 759.28 30249130 19800731 0.068783 25.25 811.51 30249130 19800829 0.003960 25.00 803.47 30249130 19800930 0.060000 26.50 851.68 30249130 19801031 -0.056604 25.00 803.47 30249130 19801128 0.146000 28.25 907.93 30249130 19801231 0.079646 30.50 981.28 30249130 19810130 -0.008197 30.25 973.23 30249130 19810227 0.013223 30.25 973.23 30249130 19810331 0.152893 34.88 1122.03 30249130 19810430 -0.050179 33.13 1065.73 30249130 19810529 -0.033208 31.63 1017.47 30249130 19810630 0.051383 33.25 1073.38 30249130 19810731 -0.067669 31.00 1000.74 30249130 19810831 -0.076613 28.63 924.07 30249130 19810930 -0.060262 26.50 855.47 30249130 19811030 -0.023585 25.88 835.30 30249130 19811130 0.058937 27.00 871.61 30249130 19811231 -0.050926 25.63 835.02 30249130 19820129 -0.019512 25.13 818.72 30249130 19820226 0.015920 25.13 818.72 30249130 19820331 0.074627 27.00 879.82 30249130 19820430 0.009259 27.25 887.97 30249130 19820528 -0.054128 25.38 826.87 30249130 19820630 -0.014778 25.00 814.65 30249130 19820730 0.015000 25.38 826.87 30249130 19820831 0.123153 28.50 928.70 30249130 19820930 0.097368 30.88 999.95 30249130 19821029 0.028340 31.75 1028.29 30249130 19821130 -0.070866 29.50 955.42 30249130 19821231 0.108475 32.25 1038.22 30249130 19830131 0.104651 35.63 1146.88 30249130 19830228 0.009123 35.50 1142.85 30249130 19830331 0.059859 37.63 1211.26 30249130 19830429 -0.016611 37.00 1191.14 30249130 19830531 0.097973 40.63 1307.84 30249130 19830630 0.054154 42.38 1373.92 30249130 19830729 -0.064897 39.63 1284.76 30249130 19830831 0.091483 43.25 1402.29 30249130 19830930 0.065318 45.63 1493.63 30249130 19831031 -0.010959 45.13 1477.26 30249130 19831130 0.063712 48.00 1571.38 30249130 19831230 -0.029687 46.13 1575.31 30249130 19840131 -0.029810 44.75 1528.35 30249130 19840229 -0.001117 44.25 1511.27 30249130 19840330 0.019774 45.13 1541.15 30249130 19840430 -0.011080 44.63 1524.08 30249130 19840531 0.025210 45.75 1562.50 30249130 19840629 0.072678 48.63 1660.69 30249130 19840731 0.100257 53.50 1827.19 30249130 19840831 0.120561 59.50 2032.10 30249130 19840928 0.004202 59.75 2040.64 30249130 19841031 -0.016736 58.75 2006.49 30249130 19841130 -0.029787 57.00 1946.72 30249130 19841231 -0.001316 56.38 2003.68 30249130 19850131 0.188470 67.00 2381.31 30249130 19850228 -0.029104 64.50 2292.46 30249130 19850329 -0.034884 62.25 2212.49 30249130 19850430 -0.006024 61.88 2199.16 30249130 19850531 0.038384 64.25 2283.57 30249130 19850628 0.074708 68.50 2434.63 30249130 19850731 -0.043796 65.50 2328.00 30249130 19850830 0.005725 65.88 2341.33 30249130 19850930 -0.035294 63.00 2239.15 30249130 19851031 0.035714 65.25 2319.12 30249130 19851129 0.044061 68.13 2421.30 30249130 19851231 -0.030459 65.50 2344.25 30249130 19860131 0.051527 68.88 2465.04 30249130 19860228 0.275862 87.88 3145.05 30249130 19860331 0.060313 92.63 3315.05 30249130 19860430 0.066127 98.75 3534.26 30249130 19860530 0.011392 19.88 711.33 30249130 19860630 0.000000 19.88 952.01 30249130 19860731 -0.100629 17.88 856.21 30249130 19860829 0.013986 18.13 868.19 30249130 19860930 -0.068966 16.88 808.31 30249130 19861031 0.125926 19.00 910.10 30249130 19861128 0.210526 23.00 1101.70 30249130 19861231 0.119565 25.75 1159.68 30249130 19870130 0.179612 30.38 1367.97 30249130 19870227 0.008230 30.63 1379.23 30249130 19870331 -0.020408 30.00 1351.08 30249130 19870430 0.112500 33.38 1503.08 30249130 19870529 0.078652 36.00 1621.30 30249130 19870630 -0.045139 34.38 1548.11 30249130 19870731 0.367273 47.00 2116.69 30249130 19870831 -0.039894 45.13 2032.25 30249130 19870930 0.207756 54.50 2454.46 30249130 19871030 -0.339450 36.00 1621.30 30249130 19871130 -0.097222 32.50 1463.67 30249130 19871231 0.038462 33.75 1524.62 30249130 19880129 -0.222222 26.25 1185.82 30249130 19880229 0.142857 30.00 1355.22 30249130 19880331 -0.020833 29.38 1326.99 30249130 19880429 0.225532 36.00 1626.26 30249130 19880531 -0.083333 33.00 1490.74 30249130 19880630 0.121212 37.00 1254.52 30249130 19880729 -0.013514 36.50 1237.57 30249130 19880831 -0.054795 34.50 1169.76 30249130 19880930 -0.003623 34.38 1165.52 30249130 19881031 -0.050909 32.63 1106.18 30249130 19881130 -0.030651 31.63 1072.28 30249130 19881230 0.011858 32.00 1084.99 30249130 19890131 0.140625 36.50 1237.57 30249130 19890228 0.041096 38.00 1288.43 30249130 19890331 -0.105263 34.00 1152.80 30249130 19890428 0.058824 36.00 1220.62 30249130 19890531 0.062500 38.25 1296.90 30249130 19890630 0.013072 38.75 1327.38 30249130 19890731 0.161290 45.00 1541.47 30249130 19890831 0.063889 47.88 1639.96 30249130 19890929 -0.052219 45.38 1554.32 30249130 19891031 -0.176309 37.38 1280.28 30249130 19891130 0.023411 38.25 1310.25 30249130 19891229 -0.078431 35.25 1207.49 30249130 19900131 0.074468 37.88 1297.41 30249130 19900228 -0.039604 36.38 1246.03 30249130 19900330 0.010309 36.75 1267.84 30249130 19900430 -0.129252 32.00 1103.97 30249130 19900531 0.160156 37.13 1280.78 30249130 19900629 -0.111111 33.00 1138.47 30249130 19900731 0.140152 37.63 1298.02 30249130 19900831 -0.059801 35.38 1220.40 30249130 19900928 -0.162544 29.63 1032.52 30249130 19901031 -0.092827 26.88 936.67 30249130 19901130 0.111628 29.88 1041.23 30249130 19901231 0.066946 31.88 1114.32 30249130 19910131 0.090196 34.75 1214.83 30249130 19910228 0.064748 37.00 1293.48 30249130 19910328 0.010135 37.38 1306.59 30249130 19910430 0.187291 44.38 1551.31 30249130 19910531 -0.050704 42.13 1472.65 30249130 19910628 0.044510 44.00 1529.57 30249130 19910731 0.045455 46.00 1599.10 30249130 19910830 0.048913 48.25 1677.31 30249130 19910930 -0.015544 47.50 1665.82 30249130 19911031 0.081579 51.38 1801.72 30249130 19911129 -0.099757 46.25 1621.99 30249130 19911231 0.035135 47.88 1681.90 30249130 19920131 -0.005222 47.63 1673.11 30249130 19920228 0.013123 48.25 1695.07 30249130 19920331 -0.033679 46.63 1637.98 30249130 19920430 -0.018767 45.75 1607.24 30249130 19920529 0.087432 49.75 1747.77 30249130 19920630 0.000000 49.75 1754.68 30249130 19920731 -0.035176 48.00 1692.96 30249130 19920831 -0.010417 47.50 1675.32 30249130 19920930 -0.031579 46.00 1652.18 30249130 19921030 -0.024457 44.88 1611.78 30249130 19921130 0.111421 49.88 1791.36 30249130 19921231 -0.007519 49.50 1777.89 30249130 19930129 -0.015152 48.75 1750.95 30249130 19930226 -0.046154 46.50 1670.14 30249130 19930331 0.045699 48.63 1748.12 30249130 19930430 -0.097686 43.88 1577.35 30249130 19930528 0.031339 45.25 1626.78 30249130 19930630 0.000000 45.25 1626.19 30249130 19930730 0.066298 48.25 1734.01 30249130 19930831 0.023316 49.38 1774.44 30249130 19930930 -0.005063 49.13 1767.27 30249130 19931029 0.000000 49.13 1767.27 30249130 19931130 -0.061069 46.13 1659.35 30249130 19931231 0.021680 47.13 1695.98 30249130 19940131 0.023873 48.25 1736.47 30249130 19940228 0.012953 48.88 1758.96 30249130 19940331 -0.028133 47.50 1709.48 30249130 19940429 -0.002632 47.38 1714.07 30249130 19940531 0.018470 48.25 1745.73 30249130 19940630 0.121762 54.13 1958.30 30249130 19940729 0.085450 58.75 2131.51 30249130 19940831 -0.004255 58.50 2122.44 30249130 19940930 0.064103 62.25 2264.34 30249130 19941031 -0.020080 61.00 2218.88 30249130 19941130 -0.045082 58.25 2123.91 30249130 19941230 -0.008584 57.75 2105.68 30249130 19950131 0.002165 57.88 2110.24 30249130 19950228 0.010799 58.50 2133.03 30249130 19950331 0.034188 60.50 2205.95 30249130 19950428 0.014463 61.38 2241.11 30249130 19950531 0.048880 64.38 2352.78 30249130 19950630 0.044660 67.25 2457.85 30249130 19950731 0.070632 72.00 2631.46 30249130 19950831 0.069444 77.00 2814.20 30249130 19950929 -0.012987 76.00 2781.52 30249130 19951031 -0.057566 71.63 2621.40 30249130 19951130 0.031414 73.88 2703.75 30249130 19951229 -0.084602 67.63 2481.57 30249130 19960131 0.077634 72.88 2674.22 30249130 19960229 0.001715 73.00 2678.81 30249130 19960329 0.029110 75.13 2767.68 30249130 19960430 -0.076539 69.38 2555.84 30249130 19960531 -0.030631 67.25 2503.65 30249130 19960628 -0.029740 65.25 2429.19 30249130 19960731 -0.011494 64.50 2401.27 30249130 19960830 -0.007752 64.00 2382.66 30249130 19960930 0.060547 67.88 2518.50 30249130 19961031 0.084715 73.63 2731.86 30249130 19961129 0.049236 77.25 2866.36 30249130 19961231 -0.092233 70.13 2605.00 30249130 19970131 0.000000 70.13 2605.00 30249130 19970228 -0.019608 68.75 2553.93 30249130 19970331 -0.109091 61.25 2275.31 30249130 19970430 0.095918 67.13 2463.49 30249130 19970530 0.072626 72.00 2642.40 30249130 19970630 0.103299 79.44 2959.84 30249130 19970731 0.079465 85.75 3195.04 30249130 19970829 -0.031341 83.06 3090.92 30249130 19970930 0.068473 88.75 3302.56 30249130 19971031 -0.089437 80.81 3007.19 30249130 19971128 -0.095901 73.06 2688.55 30249130 19971231 -0.078700 67.31 2476.97 30249130 19980130 -0.000929 67.25 2474.67 30249130 19980227 0.076208 72.38 2663.26 30249130 19980331 0.084629 78.50 2724.11 30249130 19980430 -0.011943 77.56 2691.57 30249130 19980529 -0.014504 76.44 2652.53 30249130 19980630 -0.107931 68.19 2366.24 30249130 19980731 -0.063245 63.88 2216.59 30249130 19980831 -0.189824 51.75 1786.77 30249130 19980930 -0.003623 51.56 1780.30 30249130 19981030 -0.009697 51.06 1763.04 30249130 19981130 0.138311 58.13 1922.95 30249130 19981231 -0.036559 56.00 1852.65 31996310 19920430 -66.000000 23.88 2626.25 31996310 19920529 0.020942 24.38 2681.25 31996310 19920630 0.020513 24.88 2736.25 31996310 19920731 0.080402 26.88 2956.25 31996310 19920831 0.024372 27.50 3025.00 31996310 19920930 -0.054545 26.00 2860.00 31996310 19921030 0.139423 29.63 3258.75 31996310 19921130 0.088608 32.25 3547.50 31996310 19921231 0.066822 34.38 3781.25 31996310 19930129 -0.003636 34.25 3767.50 31996310 19930226 0.010949 34.63 3808.75 31996310 19930331 0.047798 36.25 3987.50 31996310 19930430 0.006897 36.50 4015.00 31996310 19930528 0.003425 36.63 4028.75 31996310 19930630 0.011058 37.00 4070.00 31996310 19930730 -0.033784 35.75 3932.50 31996310 19930831 0.039301 37.13 4083.75 31996310 19930930 0.050505 39.00 4291.72 31996310 19931029 0.048077 40.88 4498.05 31996310 19931130 -0.030581 39.63 4366.16 31996310 19931231 0.029148 40.75 4490.12 31996310 19940131 0.122699 45.75 5041.06 31996310 19940228 -0.040984 43.88 4834.45 31996310 19940331 -0.039202 42.13 4641.63 31996310 19940429 0.032641 43.50 4793.13 31996310 19940531 0.080460 47.00 5171.69 31996310 19940630 -0.119681 41.38 4556.84 31996310 19940729 0.081571 44.75 4928.54 31996310 19940831 0.090056 48.75 5369.08 31996310 19940930 0.030769 50.25 5517.80 31996310 19941031 -0.001891 50.13 5504.08 31996310 19941130 -0.044888 47.88 5257.01 31996310 19941230 -0.009817 47.38 5193.82 31996310 19950131 0.063325 50.38 5522.71 31996310 19950228 0.066998 53.75 5892.72 31996310 19950331 -0.034326 51.88 6214.99 31996310 19950428 0.084337 56.25 6739.14 31996310 19950531 0.026667 57.75 6918.85 31996310 19950630 -0.014632 56.88 6814.02 31996310 19950731 0.026374 58.38 6993.73 31996310 19950831 0.000000 58.38 6993.73 31996310 19950929 0.062612 62.00 7365.79 31996310 19951031 0.066532 66.13 14553.65 31996310 19951130 0.069943 70.75 15571.58 31996310 19951229 -0.054346 66.88 14927.30 31996310 19960131 0.057944 70.75 15773.50 31996310 19960229 -0.021201 69.25 15439.08 31996310 19960329 0.018484 70.50 15717.76 31996310 19960430 0.078014 76.00 16970.80 31996310 19960531 0.049342 79.75 17808.18 31996310 19960628 0.000376 79.75 17841.03 31996310 19960731 -0.026646 77.63 17365.64 31996310 19960830 0.004831 78.00 17449.54 31996310 19960930 0.046859 81.63 18276.65 31996310 19961031 -0.022971 79.75 17856.82 31996310 19961129 0.000000 39.88 17846.85 31996310 19961231 -0.084138 36.50 16336.30 31996310 19970131 -0.013699 36.00 16112.52 31996310 19970228 0.020833 36.75 16448.20 31996310 19970331 -0.077687 33.88 15161.43 31996310 19970430 0.018450 34.50 15479.91 31996310 19970530 0.159420 40.00 17940.20 31996310 19970630 0.098938 43.94 19706.19 31996310 19970731 -0.009957 43.50 19509.97 31996310 19970829 -0.056034 41.06 18219.18 31996310 19970930 -0.084749 37.56 16666.26 31996310 19971031 -0.224626 29.13 12922.59 31996310 19971128 -0.027897 28.31 12118.97 31996310 19971231 0.033819 29.25 12520.26 31996310 19980130 0.047009 30.63 13108.82 31996310 19980227 0.110204 34.00 14553.46 31996310 19980331 -0.043529 32.50 14591.10 31996310 19980430 0.042308 33.88 15208.42 31996310 19980529 -0.018450 33.25 14845.33 31996310 19980630 0.002481 33.31 14873.23 31996310 19980731 -0.131332 28.94 12919.90 31996310 19980831 -0.285097 20.69 9243.34 31996310 19980930 0.136918 23.50 10499.99 31996310 19981030 0.132979 26.63 11896.26 31996310 19981130 0.002347 26.69 11924.19 31996310 19981231 0.195129 31.88 14109.25 34537010 19790131 -0.008309 40.88 4299.31 34537010 19790228 0.006116 41.13 4325.61 34537010 19790330 0.066869 43.88 4614.86 34537010 19790430 0.039886 44.63 4693.75 34537010 19790531 -0.047619 42.50 4470.23 34537010 19790629 0.002941 42.63 4483.38 34537010 19790731 0.008798 42.00 4417.64 34537010 19790831 0.026786 43.13 4535.97 34537010 19790928 0.014493 43.75 4601.71 34537010 19791031 -0.134286 36.88 3878.59 34537010 19791130 -0.169492 30.63 3221.20 34537010 19791231 0.044898 32.00 3410.94 34537010 19800131 0.085938 33.75 3597.48 34537010 19800229 -0.096296 30.50 3251.06 34537010 19800331 -0.045082 29.13 3104.49 34537010 19800430 -0.128755 24.38 2598.18 34537010 19800530 0.005128 24.50 2611.50 34537010 19800630 0.005102 24.63 2624.83 34537010 19800731 0.169543 28.50 3037.87 34537010 19800829 -0.030702 27.63 2944.60 34537010 19800930 0.000000 27.63 2944.60 34537010 19801031 -0.057014 25.75 2744.74 34537010 19801128 -0.131068 22.38 2385.00 34537010 19801231 -0.106145 20.00 2147.32 34537010 19810130 0.002500 19.75 2120.48 34537010 19810227 -0.006329 19.63 2107.06 34537010 19810331 0.222930 24.00 2576.78 34537010 19810430 -0.096875 21.38 2294.95 34537010 19810529 0.076023 23.00 2469.42 34537010 19810630 0.038043 23.88 2563.36 34537010 19810731 -0.081675 21.63 2321.79 34537010 19810831 -0.086705 19.75 2120.48 34537010 19810930 0.000000 19.75 2120.48 34537010 19811030 -0.162025 16.25 1744.70 34537010 19811130 0.023077 16.63 1784.96 34537010 19811231 0.007519 16.75 1806.64 34537010 19820129 0.089552 18.25 1968.43 34537010 19820226 0.047945 19.13 2062.80 34537010 19820331 0.084967 20.75 2238.07 34537010 19820430 0.090361 22.63 2440.31 34537010 19820528 0.005525 22.75 2453.79 34537010 19820630 0.054945 24.00 2588.62 34537010 19820730 -0.057292 22.63 2440.31 34537010 19820831 0.215470 27.50 2966.12 34537010 19820930 -0.068182 25.63 2763.89 34537010 19821029 0.243902 31.88 3438.01 34537010 19821130 0.035294 33.00 3559.35 34537010 19821231 0.178030 38.88 4232.32 34537010 19830131 0.019293 39.63 4313.97 34537010 19830228 -0.037855 38.13 4150.67 34537010 19830331 0.055738 40.25 4382.02 34537010 19830429 0.276398 51.38 5593.20 34537010 19830531 -0.085158 47.00 5116.89 34537010 19830630 0.202128 56.50 6151.15 34537010 19830729 0.069469 60.13 6545.81 34537010 19830831 -0.051975 57.00 6205.59 34537010 19830930 0.083333 61.75 6722.72 34537010 19831031 0.082186 66.38 7226.25 34537010 19831130 -0.069680 61.75 6722.72 34537010 19831230 0.029352 42.38 7127.48 34537010 19840131 -0.028319 40.88 6875.17 34537010 19840229 -0.088685 37.25 6265.45 34537010 19840330 -0.016779 36.63 6160.33 34537010 19840430 0.010922 36.63 6160.33 34537010 19840531 0.010239 37.00 6223.40 34537010 19840629 -0.023649 36.13 6076.23 34537010 19840731 0.104498 39.50 6643.90 34537010 19840831 0.085443 42.88 7211.58 34537010 19840928 0.067055 45.75 7695.15 34537010 19841031 0.033333 46.88 7884.38 34537010 19841130 -0.026667 45.13 7590.02 34537010 19841231 0.011080 45.63 7856.63 34537010 19850131 0.079452 48.75 8394.75 34537010 19850228 -0.084615 44.63 7684.42 34537010 19850329 -0.050420 42.38 7296.98 34537010 19850430 -0.021239 40.88 7038.67 34537010 19850531 0.064220 43.50 7490.70 34537010 19850628 0.037356 45.13 7770.52 34537010 19850731 0.002216 44.63 7684.42 34537010 19850830 -0.014006 44.00 7576.80 34537010 19850930 0.005682 44.25 8380.95 34537010 19851031 0.066667 46.50 8807.10 34537010 19851129 0.161290 54.00 10227.60 34537010 19851231 0.074074 58.00 9993.40 34537010 19860131 0.091810 62.63 10790.29 34537010 19860228 0.145709 71.75 12362.53 34537010 19860331 0.141115 81.88 14107.06 34537010 19860430 -0.066260 75.63 13030.19 34537010 19860530 0.064463 80.50 13870.15 34537010 19860630 0.027174 55.13 14247.06 34537010 19860731 -0.019501 53.50 13827.08 34537010 19860829 0.116822 59.75 15442.39 34537010 19860930 -0.112971 53.00 13066.20 34537010 19861031 0.094811 57.38 14144.77 34537010 19861128 0.019608 58.50 14422.12 34537010 19861231 -0.038462 56.25 14011.88 34537010 19870130 0.333778 74.38 18526.81 34537010 19870227 0.026891 76.38 19025.01 34537010 19870331 0.104746 84.38 21017.81 34537010 19870430 0.087407 91.00 22668.10 34537010 19870529 -0.001374 90.88 22636.96 34537010 19870630 0.089409 99.00 26571.60 34537010 19870731 0.034091 101.63 27276.15 34537010 19870831 0.062731 108.00 28987.20 34537010 19870930 -0.092593 98.00 26146.40 34537010 19871030 -0.219388 75.50 20143.40 34537010 19871130 -0.057947 71.13 18976.15 34537010 19871231 0.059754 75.38 19876.39 34537010 19880129 0.140962 42.50 22414.50 34537010 19880229 0.061765 45.13 23798.92 34537010 19880331 -0.049861 42.88 22612.28 34537010 19880429 0.116035 47.25 24919.65 34537010 19880531 0.018519 48.13 25381.12 34537010 19880630 0.106494 53.25 25943.40 34537010 19880729 0.006573 53.00 25821.60 34537010 19880831 -0.070755 49.25 23994.60 34537010 19880930 0.038071 51.13 25460.25 34537010 19881031 0.019071 51.50 25647.00 34537010 19881130 0.009709 52.00 25896.00 34537010 19881230 -0.028846 50.50 22302.01 34537010 19890131 0.096535 54.63 24123.71 34537010 19890228 -0.054920 51.63 22798.84 34537010 19890331 -0.053269 48.88 24158.91 34537010 19890428 -0.007673 47.75 23602.82 34537010 19890531 0.020942 48.75 24097.12 34537010 19890630 -0.005128 48.50 23803.80 34537010 19890731 0.043814 49.88 24478.65 34537010 19890831 0.080201 53.88 26441.85 34537010 19890929 -0.055684 50.88 24109.66 34537010 19891031 -0.054054 47.38 22451.01 34537010 19891130 -0.058047 44.63 21147.79 34537010 19891229 -0.022409 43.63 20673.89 34537010 19900131 0.005731 43.13 20436.94 34537010 19900228 0.066667 46.00 21799.40 34537010 19900330 0.027174 47.25 22339.80 34537010 19900430 -0.050265 44.13 20862.30 34537010 19900531 0.045326 46.13 21807.90 34537010 19900629 -0.051491 43.75 20685.00 34537010 19900731 -0.034286 41.50 19621.20 34537010 19900831 -0.159639 34.88 16488.90 34537010 19900928 -0.114695 30.88 14597.70 34537010 19901031 -0.076923 27.75 13120.20 34537010 19901130 -0.013514 27.38 12942.90 34537010 19901231 -0.027397 26.63 12427.62 34537010 19910131 0.079812 28.00 13069.42 34537010 19910228 0.165179 32.63 15228.21 34537010 19910328 -0.007663 32.38 15111.52 34537010 19910430 0.016216 32.50 15169.86 34537010 19910531 0.134615 36.88 17211.96 34537010 19910628 -0.023729 36.00 17031.60 34537010 19910731 -0.058333 33.50 15848.85 34537010 19910830 -0.070896 31.13 14725.24 34537010 19910930 -0.036145 30.00 14202.00 34537010 19911031 -0.082500 27.13 12840.97 34537010 19911129 -0.115207 24.00 11361.60 34537010 19911231 0.171875 28.13 13522.50 34537010 19920131 0.098667 30.50 14664.40 34537010 19920228 0.204918 36.75 17669.40 34537010 19920331 0.044218 38.38 18450.70 34537010 19920430 0.192834 45.38 21816.30 34537010 19920529 -0.022039 44.38 21335.50 34537010 19920630 0.033803 45.88 22239.05 34537010 19920731 0.005995 45.75 22178.46 34537010 19920831 -0.109290 40.75 19754.58 34537010 19920930 -0.030675 39.50 19257.47 34537010 19921030 -0.065823 36.50 17794.88 34537010 19921130 0.150685 42.00 20476.30 34537010 19921231 0.020833 42.88 20928.02 34537010 19930129 0.085131 46.13 22514.40 34537010 19930226 -0.005420 45.88 22392.37 34537010 19930331 0.133515 52.00 25382.08 34537010 19930430 0.060577 54.75 26724.41 34537010 19930528 -0.050228 52.00 25382.08 34537010 19930630 0.004808 52.25 25670.90 34537010 19930730 0.017225 52.75 25916.55 34537010 19930831 -0.033175 51.00 25056.76 34537010 19930930 0.083333 55.25 27181.62 34537010 19931029 0.127149 61.88 30440.95 34537010 19931130 -0.018182 60.75 27791.61 34537010 19931231 0.061728 64.50 29507.14 34537010 19940131 0.044961 67.00 30650.82 34537010 19940228 -0.072761 62.13 28420.63 34537010 19940331 -0.054326 58.75 26876.66 34537010 19940429 0.001277 58.38 26705.10 34537010 19940531 -0.010707 57.75 26419.18 34537010 19940630 0.021645 59.00 26991.02 34537010 19940729 0.088136 31.88 29655.61 34537010 19940831 -0.082353 29.25 27213.38 34537010 19940930 -0.051282 27.75 25817.82 34537010 19941031 0.072432 29.50 27445.97 34537010 19941130 -0.080508 27.13 25236.34 34537010 19941230 0.027650 27.88 25934.12 34537010 19950131 -0.084843 25.25 23491.89 34537010 19950228 0.034653 26.13 24305.97 34537010 19950331 0.028708 26.88 25003.75 34537010 19950428 0.020837 27.13 25236.34 34537010 19950531 0.078341 29.25 27846.00 34537010 19950630 0.017094 29.75 30549.95 34537010 19950731 -0.014790 29.00 29779.78 34537010 19950831 0.060345 30.75 33028.23 34537010 19950929 0.012195 31.13 33431.02 34537010 19951031 -0.065060 28.75 30880.06 34537010 19951130 -0.017391 28.25 30343.01 34537010 19951229 0.022124 28.88 31014.32 34537010 19960131 0.033766 29.50 31685.63 34537010 19960229 0.059322 31.25 33565.28 34537010 19960329 0.100000 34.38 36921.81 34537010 19960430 0.053818 35.88 38532.95 34537010 19960531 0.017422 36.50 39204.25 34537010 19960628 -0.113014 32.38 35733.00 34537010 19960731 0.011892 32.38 38059.21 34537010 19960830 0.034749 33.50 39619.85 34537010 19960930 -0.067164 31.25 36958.81 34537010 19961031 0.012320 31.25 36958.81 34537010 19961129 0.048000 32.75 38824.31 34537010 19961231 -0.015267 32.25 38231.57 34537010 19970131 0.008062 32.13 38083.38 34537010 19970228 0.023346 32.88 38972.49 34537010 19970331 -0.045627 31.38 37327.12 34537010 19970430 0.120956 34.75 41342.39 34537010 19970530 0.079137 37.50 44614.09 34537010 19970630 0.013333 38.00 42559.24 34537010 19970731 0.086711 40.88 45779.18 34537010 19970829 0.051988 43.00 48311.36 34537010 19970930 0.049419 45.13 50698.84 34537010 19971031 -0.022548 43.69 49083.78 34537010 19971128 -0.015737 43.00 48553.11 34537010 19971231 0.129360 48.56 54833.96 34537010 19980130 0.058842 51.00 57586.24 34537010 19980227 0.109069 56.56 63867.10 34537010 19980331 0.145856 64.81 73959.36 34537010 19980430 0.086181 45.81 52277.93 34537010 19980529 0.132333 51.88 59248.36 34537010 19980630 0.137349 59.00 67386.08 34537010 19980731 -0.026780 57.00 65024.40 34537010 19980831 -0.217105 44.63 50907.27 34537010 19980930 0.053221 47.00 53616.61 34537010 19981030 0.164043 54.25 61799.38 34537010 19981130 0.014977 55.06 62724.95 34537010 19981231 0.065834 58.69 66854.39 34747110 19900131 -0.100441 25.38 2058.37 34747110 19900228 -0.059113 23.88 1936.69 34747110 19900330 0.047120 25.00 2029.18 34747110 19900430 -0.079000 22.88 1856.70 34747110 19900531 0.103825 25.25 2049.47 34747110 19900629 0.059406 26.75 2171.22 34747110 19900731 -0.064486 24.88 2019.03 34747110 19900831 -0.060302 23.38 1897.28 34747110 19900928 -0.187166 19.00 1543.60 34747110 19901031 -0.005263 18.75 1523.29 34747110 19901130 0.220000 22.88 1858.41 34747110 19901231 0.147541 26.25 2132.60 34747110 19910131 0.000952 26.13 2122.45 34747110 19910228 0.028708 26.88 2183.38 34747110 19910328 0.008372 27.00 2194.97 34747110 19910430 -0.078704 24.88 2022.21 34747110 19910531 0.045226 26.00 2113.67 34747110 19910628 -0.027885 25.13 2042.54 34747110 19910731 -0.004975 25.00 2032.38 34747110 19910830 -0.065000 23.38 1900.27 34747110 19910930 -0.041711 22.25 1811.86 34747110 19911031 -0.044944 21.25 1730.43 34747110 19911129 -0.100000 19.13 1557.39 34747110 19911231 0.053595 20.00 1628.88 34747110 19920131 0.137500 22.75 1852.85 34747110 19920228 -0.054945 21.50 1751.05 34747110 19920331 -0.004651 21.25 1731.96 34747110 19920430 0.023529 21.75 1772.71 34747110 19920529 0.000000 21.75 1772.71 34747110 19920630 -0.050575 20.50 1670.83 34747110 19920731 0.048780 21.50 1752.34 34747110 19920831 -0.093023 19.50 1589.33 34747110 19920930 -0.062821 18.13 1477.44 34747110 19921030 -0.027586 17.63 1436.68 34747110 19921130 0.078014 19.00 1548.77 34747110 19921231 -0.018421 18.50 1509.12 34747110 19930129 -0.060811 17.38 1417.35 34747110 19930226 0.079137 18.75 1529.51 34747110 19930331 0.034667 19.25 1570.30 34747110 19930430 0.077922 20.75 1692.66 34747110 19930528 0.078313 22.38 1825.22 34747110 19930630 -0.110615 19.75 1611.17 34747110 19930730 0.063291 21.00 1713.14 34747110 19930831 0.011905 21.25 1733.53 34747110 19930930 0.001176 21.13 1723.97 34747110 19931029 -0.059172 19.88 1621.96 34747110 19931130 -0.050314 18.88 1540.35 34747110 19931231 0.027815 19.25 1571.34 34747110 19940131 0.045455 20.13 1642.76 34747110 19940228 -0.049689 19.13 1561.14 34747110 19940331 -0.044444 18.13 1479.51 34747110 19940429 -0.027586 17.63 1438.69 34747110 19940531 -0.085106 16.13 1316.25 34747110 19940630 0.063566 17.00 1387.68 34747110 19940729 0.132353 19.25 1571.40 34747110 19940831 0.214286 23.38 1908.12 34747110 19940930 0.043850 24.25 1980.59 34747110 19941031 -0.056701 22.88 1868.29 34747110 19941130 -0.076503 21.13 1725.36 34747110 19941230 -0.034320 20.25 1653.90 34747110 19950131 0.067901 21.63 1766.55 34747110 19950228 0.138728 24.63 2011.62 34747110 19950331 0.061929 26.00 2123.94 34747110 19950428 0.043269 27.13 2215.98 34747110 19950531 -0.004608 27.00 2210.71 34747110 19950630 0.028704 27.63 2261.88 34747110 19950731 0.208145 33.38 2732.68 34747110 19950831 0.105844 34.75 2862.32 34747110 19950929 -0.074820 32.00 2635.81 34747110 19951031 0.003906 32.13 2646.10 34747110 19951130 -0.019455 31.50 2594.62 34747110 19951229 -0.229365 24.13 2045.99 34747110 19960131 0.088083 26.25 2226.21 34747110 19960229 0.004762 26.38 2236.81 34747110 19960329 -0.018009 25.75 2183.81 34747110 19960430 0.038835 26.75 2271.66 34747110 19960531 -0.070093 24.88 2112.43 34747110 19960628 0.066332 26.38 2240.85 34747110 19960731 -0.042654 25.25 2145.27 34747110 19960830 0.029703 26.00 2212.26 34747110 19960930 0.068269 27.63 2350.53 34747110 19961031 0.140271 31.50 2680.24 34747110 19961129 0.015873 32.00 2722.78 34747110 19961231 0.039844 33.13 2851.04 34747110 19970131 -0.030189 32.13 2764.97 34747110 19970228 0.019455 32.75 2818.76 34747110 19970331 -0.106107 29.13 2506.76 34747110 19970430 0.025751 29.88 2578.36 34747110 19970530 0.179916 35.25 3043.87 34747110 19970630 0.053901 37.00 3194.99 34747110 19970731 0.113176 41.19 3556.58 34747110 19970829 0.019727 42.00 7928.09 34747110 19970930 0.094345 45.81 8647.75 34747110 19971031 -0.133697 39.69 7491.57 34747110 19971128 -0.014173 39.13 7385.39 34747110 19971231 -0.018530 38.25 7986.75 34747110 19980130 0.122549 42.94 8965.52 34747110 19980227 0.066958 45.81 9605.37 34747110 19980331 0.010095 46.13 9698.15 34747110 19980430 0.075881 49.63 10434.05 34747110 19980529 -0.032746 48.00 10579.68 34747110 19980630 -0.067188 44.63 9835.80 34747110 19980731 -0.243697 33.75 7438.84 34747110 19980831 -0.137037 29.13 6424.36 34747110 19980930 0.131760 32.81 7237.75 34747110 19981030 0.228571 40.31 8892.09 34747110 19981130 -0.029457 39.13 8625.73 34747110 19981231 0.026198 40.00 8818.64 34963110 19790131 -0.002481 50.25 1333.33 34963110 19790228 0.004975 49.50 1313.43 34963110 19790330 0.108586 54.88 1456.05 34963110 19790430 0.056948 58.00 1538.97 34963110 19790531 0.017241 57.88 1535.66 34963110 19790629 0.023758 59.25 1583.99 34963110 19790731 0.075949 63.75 1704.29 34963110 19790831 0.060784 66.38 1774.47 34963110 19790928 -0.056497 62.63 1676.78 34963110 19791031 -0.009980 62.00 1660.05 34963110 19791130 0.064516 64.75 1733.68 34963110 19791231 0.048263 67.88 1805.41 34963110 19800131 -0.012891 67.00 1782.13 34963110 19800229 -0.069030 61.00 1622.54 34963110 19800331 -0.020492 59.75 1589.29 34963110 19800430 0.098326 65.63 1745.56 34963110 19800530 0.145905 73.75 1961.68 34963110 19800630 0.067797 78.75 2094.67 34963110 19800731 0.042857 82.13 2184.44 34963110 19800829 0.001826 80.75 2195.03 34963110 19800930 0.001548 80.88 2198.43 34963110 19801031 -0.017929 77.88 2116.88 34963110 19801128 -0.017657 76.50 2079.50 34963110 19801231 0.013072 77.50 2103.12 34963110 19810130 -0.017097 74.63 2025.10 34963110 19810227 -0.051926 70.75 1919.94 34963110 19810331 0.068905 75.63 2048.91 34963110 19810430 0.080992 81.75 2214.85 34963110 19810529 -0.022936 39.13 2120.03 34963110 19810630 0.079872 42.25 2289.36 34963110 19810731 -0.035503 40.75 2208.08 34963110 19810831 -0.065951 37.25 2018.43 34963110 19810930 0.030201 38.38 2092.67 34963110 19811030 0.004886 37.75 2058.58 34963110 19811130 0.026490 38.75 2121.76 34963110 19811231 -0.051613 36.75 2013.86 34963110 19820129 0.030612 37.00 2027.56 34963110 19820226 0.023649 37.88 2075.51 34963110 19820331 0.066007 40.38 2212.51 34963110 19820430 0.061920 42.88 2349.51 34963110 19820528 -0.081633 38.50 2109.76 34963110 19820630 0.084416 41.75 2293.58 34963110 19820730 -0.068862 38.88 2135.64 34963110 19820831 0.144695 43.63 2417.09 34963110 19820930 0.028653 44.88 2486.34 34963110 19821029 0.075209 47.38 2624.86 34963110 19821130 0.010554 47.88 2638.30 34963110 19821231 -0.041775 45.88 2530.74 34963110 19830131 0.013624 45.63 2516.95 34963110 19830228 -0.032877 44.13 2434.20 34963110 19830331 0.104816 48.75 2689.34 34963110 19830429 0.120513 54.63 3013.44 34963110 19830531 -0.073227 49.75 2725.16 34963110 19830630 -0.035176 48.00 2629.30 34963110 19830729 0.072917 51.50 2821.02 34963110 19830831 -0.011650 50.00 2741.55 34963110 19830930 0.130000 56.50 3097.95 34963110 19831031 0.015929 56.50 3097.95 34963110 19831130 0.011062 57.13 3132.22 34963110 19831230 0.037199 59.25 3255.67 34963110 19840131 0.044304 61.88 3399.91 34963110 19840229 -0.074343 56.38 3097.69 34963110 19840330 -0.033259 54.50 2994.67 34963110 19840430 0.040138 55.75 3063.35 34963110 19840531 -0.042601 53.38 2932.85 34963110 19840629 0.037471 55.38 3047.95 34963110 19840731 0.011287 56.00 3082.35 34963110 19840831 0.094866 60.38 3323.95 34963110 19840928 0.022774 61.75 3399.65 34963110 19841031 0.035425 63.00 3468.47 34963110 19841130 0.003968 63.25 3482.23 34963110 19841231 0.015810 64.25 3539.21 34963110 19850131 0.007393 63.75 3511.67 34963110 19850228 0.068627 68.13 3752.67 34963110 19850329 0.018349 69.38 3821.52 34963110 19850430 -0.072072 64.38 3546.10 34963110 19850531 0.052039 66.75 3676.92 34963110 19850628 -0.001873 66.63 3674.83 34963110 19850731 -0.041276 63.88 3523.15 34963110 19850830 -0.043444 60.13 3316.31 34963110 19850930 -0.083160 55.13 3040.53 34963110 19851031 0.034014 57.00 3143.95 34963110 19851129 0.093860 61.38 3372.62 34963110 19851231 0.073320 65.88 3619.90 34963110 19860131 0.038140 67.38 3702.32 34963110 19860228 0.135436 76.50 4203.75 34963110 19860331 0.098039 84.00 4615.88 34963110 19860430 0.129464 94.88 5213.48 34963110 19860530 -0.078920 86.38 4746.39 34963110 19860630 0.079595 93.25 5123.25 34963110 19860731 0.002681 93.50 5136.98 34963110 19860829 0.006818 93.13 5116.38 34963110 19860930 -0.097987 84.00 4615.04 34963110 19861031 0.143333 47.50 5227.66 34963110 19861128 -0.055263 44.88 4938.76 34963110 19861231 -0.052925 42.50 4668.75 34963110 19870130 0.176941 49.50 5437.72 34963110 19870227 0.020202 50.50 5547.58 34963110 19870331 -0.037129 48.63 5341.60 34963110 19870430 -0.087404 44.38 4874.73 34963110 19870529 -0.005183 43.63 4792.34 34963110 19870630 0.071633 46.75 5146.94 34963110 19870731 0.072620 49.63 5463.46 34963110 19870831 0.168766 58.00 6385.51 34963110 19870930 -0.038793 55.75 6142.98 34963110 19871030 -0.225561 42.63 4696.76 34963110 19871130 -0.126100 37.25 4104.50 34963110 19871231 0.194631 44.50 4910.89 34963110 19880129 0.062921 46.75 5159.19 34963110 19880229 -0.018717 45.88 5062.63 34963110 19880331 -0.032698 44.38 4897.09 34963110 19880429 0.001127 43.88 4841.91 34963110 19880531 0.048433 46.00 5076.42 34963110 19880630 0.057065 48.63 5353.08 34963110 19880729 -0.016967 47.25 5201.71 34963110 19880831 -0.026455 46.00 5064.09 34963110 19880930 0.146739 52.75 5807.19 34963110 19881031 0.063697 55.50 6109.94 34963110 19881130 0.024775 56.88 6261.31 34963110 19881230 0.151648 65.50 6110.23 34963110 19890131 -0.003817 65.25 6086.91 34963110 19890228 -0.017471 63.50 5923.66 34963110 19890331 0.019685 64.75 6040.27 34963110 19890428 0.038610 67.25 6273.48 34963110 19890531 0.016506 67.75 6320.13 34963110 19890630 0.003690 68.00 6351.20 34963110 19890731 0.137647 76.75 7168.45 34963110 19890831 0.008143 77.38 7226.83 34963110 19890929 -0.011309 76.50 7203.16 34963110 19891031 -0.088235 69.75 6567.59 34963110 19891130 0.052760 72.75 6850.07 34963110 19891229 -0.024055 71.00 6822.53 34963110 19900131 -0.054577 67.13 6450.18 34963110 19900228 -0.045736 63.38 6089.83 34963110 19900330 0.023669 64.88 6233.97 34963110 19900430 -0.003854 64.63 6209.95 34963110 19900531 0.039536 66.50 6390.12 34963110 19900629 -0.028195 64.63 6195.92 34963110 19900731 0.061896 68.63 6579.42 34963110 19900831 -0.013770 67.00 6423.63 34963110 19900928 0.022388 68.50 6685.53 34963110 19901031 0.069343 36.63 7149.13 34963110 19901130 0.116314 40.50 7905.52 34963110 19901231 0.024691 41.50 8240.66 34963110 19910131 -0.021084 40.63 8066.91 34963110 19910228 0.092554 44.00 8737.08 34963110 19910328 -0.002841 43.88 8712.26 34963110 19910430 -0.056980 41.38 8215.83 34963110 19910531 0.036495 42.50 8439.22 34963110 19910628 -0.076471 39.25 7927.32 34963110 19910731 0.092357 42.88 8659.46 34963110 19910830 0.055627 44.88 9063.40 34963110 19910930 -0.008357 44.50 9005.55 34963110 19911031 -0.056180 42.00 8499.62 34963110 19911129 -0.069940 38.63 7816.62 34963110 19911231 0.165049 45.00 9247.86 34963110 19920131 0.009722 45.00 9247.86 34963110 19920228 -0.016667 44.25 9093.73 34963110 19920331 -0.008475 43.88 9016.66 34963110 19920430 0.108262 48.63 9992.83 34963110 19920529 -0.003856 48.00 9864.38 34963110 19920630 -0.072917 44.50 9083.21 34963110 19920731 0.068820 47.13 9619.01 34963110 19920831 -0.021220 46.13 9414.90 34963110 19920930 -0.002710 46.00 9407.92 34963110 19921030 -0.070652 42.75 8743.23 34963110 19921130 -0.023567 41.25 8436.45 34963110 19921231 -0.018182 40.50 8209.92 34963110 19930129 -0.102037 35.88 7272.37 34963110 19930226 -0.041812 34.38 6968.29 34963110 19930331 -0.014545 33.88 6866.94 34963110 19930430 -0.073801 31.38 6360.15 34963110 19930528 0.075458 33.25 6740.24 34963110 19930630 0.000000 33.25 6705.16 34963110 19930730 -0.022556 32.50 6553.92 34963110 19930831 0.019000 32.63 6579.13 34963110 19930930 -0.003831 32.50 6553.72 34963110 19931029 0.061538 34.50 6957.03 34963110 19931130 0.010652 34.38 6931.82 34963110 19931231 -0.032727 33.25 6706.72 34963110 19940131 0.086241 35.63 7185.78 34963110 19940228 -0.070175 33.13 6681.51 34963110 19940331 -0.083019 30.38 6126.82 34963110 19940429 0.115226 33.88 6834.08 34963110 19940531 -0.025830 32.50 6556.68 34963110 19940630 -0.026923 31.63 6383.29 34963110 19940729 0.094862 34.13 6887.89 34963110 19940831 0.054945 36.00 7266.35 34963110 19940930 0.006944 36.25 7297.23 34963110 19941031 -0.027586 34.75 6995.28 34963110 19941130 0.014388 35.25 7099.03 34963110 19941230 0.063830 37.50 7552.16 34963110 19950131 0.013333 38.00 7652.86 34963110 19950228 -0.006579 37.25 7501.81 34963110 19950331 0.053691 39.25 7904.60 34963110 19950428 0.031847 40.50 7730.23 34963110 19950531 0.009259 40.38 7624.25 34963110 19950630 -0.015480 39.75 7506.23 34963110 19950731 0.003145 39.88 7529.84 34963110 19950831 0.065831 42.00 7931.11 34963110 19950929 0.005952 42.25 7850.81 34963110 19951031 0.014793 42.88 7966.95 34963110 19951130 -0.008746 42.00 7622.62 34963110 19951229 0.059524 44.50 8076.35 34963110 19960131 0.025281 45.63 8280.53 34963110 19960229 0.005479 45.38 8235.15 34963110 19960329 -0.063361 42.50 7713.37 34963110 19960430 -0.020588 41.63 7383.82 34963110 19960531 0.063063 43.75 7760.77 34963110 19960628 0.037143 45.38 7977.70 34963110 19960731 0.002755 45.50 7999.67 34963110 19960830 -0.096154 40.63 7142.57 34963110 19960930 0.040000 42.25 7204.77 34963110 19961031 0.130178 47.75 8142.66 34963110 19961129 0.010471 47.75 8142.66 34963110 19961231 0.039267 49.63 8445.28 34963110 19970131 0.027708 51.00 8679.28 34963110 19970228 0.041667 52.63 8955.83 34963110 19970331 -0.038005 50.63 8690.79 34963110 19970430 0.061728 53.75 9227.26 34963110 19970530 -0.079070 49.00 8424.42 34963110 19970630 0.197488 37.31 6415.03 34963110 19970731 -0.050251 35.44 6092.66 34963110 19970829 -0.027866 34.25 5868.53 34963110 19970930 -0.016423 33.69 5772.15 34963110 19971031 -0.018553 33.06 5665.06 34963110 19971128 0.100870 36.19 6210.35 34963110 19971231 0.024180 37.06 6360.52 34963110 19980130 0.032040 38.25 6564.31 34963110 19980227 0.039804 39.56 6789.56 34963110 19980331 0.007899 39.88 6875.73 34963110 19980430 -0.075235 36.88 6358.73 34963110 19980529 0.048068 38.44 6648.38 34963110 19980630 0.000000 38.44 6648.38 34963110 19980731 -0.039024 36.94 6388.93 34963110 19980831 -0.248122 27.56 4762.58 34963110 19980930 0.074830 29.63 5118.96 34963110 19981030 0.116034 33.06 5712.94 34963110 19981130 0.036900 34.06 5824.99 34963110 19981231 -0.071560 31.63 5408.16 35024410 19790131 0.247788 35.25 289.44 35024410 19790228 0.008511 35.25 289.44 35024410 19790330 0.244681 43.88 360.26 35024410 19790430 0.048433 46.00 377.71 35024410 19790531 -0.074565 42.25 346.91 35024410 19790629 0.041420 22.00 361.28 35024410 19790731 0.011364 22.25 365.39 35024410 19790831 0.181348 26.13 429.02 35024410 19790928 -0.105263 23.38 383.86 35024410 19791031 -0.155080 19.75 324.33 35024410 19791130 0.288608 25.25 425.51 35024410 19791231 0.049505 26.50 449.36 35024410 19800131 0.056604 28.00 474.80 35024410 19800229 0.054821 29.38 498.11 35024410 19800331 -0.076596 27.13 458.66 35024410 19800430 -0.105991 24.25 410.04 35024410 19800530 0.110515 26.75 452.32 35024410 19800630 0.149533 30.75 526.41 35024410 19800731 0.227642 37.75 646.24 35024410 19800829 0.084238 40.75 697.60 35024410 19800930 0.064417 43.38 740.71 35024410 19801031 0.187320 51.50 879.47 35024410 19801128 0.091262 56.00 956.31 35024410 19801231 -0.125000 24.50 839.98 35024410 19810130 -0.091837 22.25 762.84 35024410 19810227 -0.096629 20.00 685.70 35024410 19810331 0.137500 22.75 779.98 35024410 19810430 -0.098901 20.50 702.84 35024410 19810529 -0.043902 19.50 668.56 35024410 19810630 -0.076923 18.00 619.38 35024410 19810731 0.027778 18.50 636.59 35024410 19810831 -0.048649 17.50 602.17 35024410 19810930 -0.185714 14.25 490.30 35024410 19811030 0.008772 14.38 494.60 35024410 19811130 0.103304 15.75 541.91 35024410 19811231 -0.071429 14.63 501.67 35024410 19820129 0.000000 14.63 501.67 35024410 19820226 -0.112137 12.88 441.64 35024410 19820331 -0.019417 12.63 433.06 35024410 19820430 0.000000 12.63 433.06 35024410 19820528 -0.040792 12.00 411.62 35024410 19820630 0.010417 12.13 414.20 35024410 19820730 -0.103093 10.88 371.50 35024410 19820831 0.056092 11.38 388.58 35024410 19820930 0.032967 11.75 404.08 35024410 19821029 0.212766 14.25 490.06 35024410 19821130 -0.027368 13.75 472.86 35024410 19821231 -0.054545 13.00 445.72 35024410 19830131 0.096154 14.25 488.58 35024410 19830228 -0.044912 13.50 462.86 35024410 19830331 0.037037 14.00 480.00 35024410 19830429 0.044643 14.63 501.43 35024410 19830531 -0.001026 14.50 497.15 35024410 19830630 0.086207 15.75 540.00 35024410 19830729 -0.023810 15.38 527.15 35024410 19830831 -0.041626 14.63 501.43 35024410 19830930 0.136752 16.63 566.23 35024410 19831031 -0.097744 15.00 510.89 35024410 19831130 0.007333 15.00 510.89 35024410 19831230 0.033333 15.50 528.98 35024410 19840131 -0.008065 15.38 524.72 35024410 19840229 -0.082276 14.00 477.79 35024410 19840330 -0.026786 13.63 464.99 35024410 19840430 -0.110092 12.13 413.80 35024410 19840531 -0.032165 11.63 396.74 35024410 19840629 -0.010753 11.50 394.44 35024410 19840731 -0.119565 10.13 347.28 35024410 19840831 0.183704 11.88 407.30 35024410 19840928 0.021053 12.13 415.95 35024410 19841031 0.010309 12.25 420.24 35024410 19841130 -0.052245 11.50 394.51 35024410 19841231 -0.032609 11.13 382.38 35024410 19850131 0.213483 13.50 464.01 35024410 19850228 0.110000 14.88 511.27 35024410 19850329 -0.042017 14.25 489.79 35024410 19850430 -0.043860 13.63 468.30 35024410 19850531 -0.019450 13.25 455.42 35024410 19850628 0.009434 13.38 459.95 35024410 19850731 0.028037 13.75 472.85 35024410 19850830 -0.064727 12.75 438.46 35024410 19850930 -0.039216 12.25 421.90 35024410 19851031 -0.081633 11.25 387.46 35024410 19851129 0.076444 12.00 413.29 35024410 19851231 0.062500 12.75 439.12 35024410 19860131 0.029412 13.13 452.27 35024410 19860228 0.075048 14.00 482.43 35024410 19860331 0.035714 14.50 499.66 35024410 19860430 -0.086207 13.25 456.58 35024410 19860530 0.055472 13.88 478.20 35024410 19860630 -0.027027 13.50 465.28 35024410 19860731 -0.120370 11.88 409.27 35024410 19860829 0.040842 12.25 422.20 35024410 19860930 -0.081633 11.25 387.73 35024410 19861031 0.177778 13.25 456.66 35024410 19861128 -0.010566 13.00 448.05 35024410 19861231 0.009615 13.13 452.93 35024410 19870130 0.295238 17.00 586.65 35024410 19870227 0.006471 17.00 586.65 35024410 19870331 -0.058824 16.00 552.14 35024410 19870430 -0.046875 15.25 526.26 35024410 19870529 0.285902 19.50 672.93 35024410 19870630 0.038462 20.25 698.81 35024410 19870731 0.086420 22.00 759.20 35024410 19870831 0.005000 22.00 759.20 35024410 19870930 -0.017045 21.63 753.13 35024410 19871030 -0.393064 13.13 457.10 35024410 19871130 -0.163048 10.88 378.74 35024410 19871231 0.264368 13.75 478.87 35024410 19880129 0.054545 14.50 504.99 35024410 19880229 0.024828 14.75 513.70 35024410 19880331 -0.110169 13.13 457.10 35024410 19880429 -0.085714 12.00 417.92 35024410 19880531 0.123750 13.38 465.81 35024410 19880630 0.242991 16.63 583.74 35024410 19880729 -0.067669 15.50 544.24 35024410 19880831 0.031290 15.88 557.40 35024410 19880930 -0.039370 15.25 535.46 35024410 19881031 -0.057377 14.38 504.73 35024410 19881130 -0.061913 13.38 469.62 35024410 19881230 0.084112 14.50 509.12 35024410 19890131 0.112069 16.13 566.18 35024410 19890228 0.037829 16.63 583.74 35024410 19890331 0.022556 17.00 596.90 35024410 19890428 0.073529 18.25 640.79 35024410 19890531 0.101918 20.00 702.24 35024410 19890630 -0.068750 18.63 657.16 35024410 19890731 0.127517 21.00 740.96 35024410 19890831 0.017143 21.25 749.78 35024410 19890929 -0.058824 20.00 705.68 35024410 19891031 -0.131250 17.38 613.06 35024410 19891130 0.150216 19.88 701.27 35024410 19891229 0.044025 20.75 732.14 35024410 19900131 0.036145 21.50 758.61 35024410 19900228 0.144651 24.50 864.46 35024410 19900330 -0.045918 23.38 824.76 35024410 19900430 -0.042781 22.38 789.48 35024410 19900531 0.212291 27.00 952.67 35024410 19900629 -0.009259 26.75 945.77 35024410 19900731 -0.032710 25.88 914.84 35024410 19900831 -0.198068 20.63 729.22 35024410 19900928 0.078788 22.25 788.47 35024410 19901031 -0.162921 18.63 660.01 35024410 19901130 0.228188 22.75 806.19 35024410 19901231 -0.016484 22.38 792.99 35024410 19910131 0.106145 24.75 877.16 35024410 19910228 0.333333 32.88 1165.12 35024410 19910328 -0.049430 31.25 1107.66 35024410 19910430 -0.092000 28.38 1005.75 35024410 19910531 -0.008458 28.00 992.46 35024410 19910628 -0.031250 27.13 962.75 35024410 19910731 0.092166 29.63 1051.48 35024410 19910830 0.000338 29.50 1047.04 35024410 19910930 -0.105932 26.38 937.08 35024410 19911031 -0.099526 23.75 843.81 35024410 19911129 -0.031158 22.88 812.73 35024410 19911231 0.158470 26.50 942.55 35024410 19920131 0.094340 29.00 1031.47 35024410 19920228 -0.025517 28.13 1000.35 35024410 19920331 -0.088889 25.63 911.43 35024410 19920430 0.058537 27.13 964.78 35024410 19920529 -0.040553 25.88 920.32 35024410 19920630 -0.019324 25.38 902.97 35024410 19920731 0.034483 26.25 934.11 35024410 19920831 0.067619 27.88 991.93 35024410 19920930 0.089686 30.38 1081.23 35024410 19921030 0.045267 31.75 1130.17 35024410 19921130 -0.026772 30.75 1094.58 35024410 19921231 -0.060976 28.88 1027.83 35024410 19930129 0.030303 29.75 1058.98 35024410 19930226 0.013445 30.00 1067.88 35024410 19930331 0.012500 30.38 1081.44 35024410 19930430 -0.094650 27.50 979.08 35024410 19930528 0.010545 27.63 983.53 35024410 19930630 0.067873 29.50 1051.44 35024410 19930730 0.012712 29.88 1064.80 35024410 19930831 0.160335 34.50 1229.65 35024410 19930930 -0.094203 31.25 1113.94 35024410 19931029 0.084000 33.88 1207.51 35024410 19931130 -0.009889 33.38 1190.55 35024410 19931231 0.003745 33.50 1195.01 35024410 19940131 0.171642 39.25 1400.13 35024410 19940228 0.074268 42.00 1498.22 35024410 19940331 -0.047619 40.00 1426.88 35024410 19940429 0.006250 40.25 1436.40 35024410 19940531 -0.060621 37.63 1342.72 35024410 19940630 -0.033223 36.38 1298.11 35024410 19940729 0.130584 41.13 1471.78 35024410 19940831 -0.004620 40.75 1458.36 35024410 19940930 -0.156442 34.38 1230.21 35024410 19941031 0.047273 36.00 1288.91 35024410 19941130 -0.199722 28.63 1024.43 35024410 19941230 0.039301 29.75 1064.69 35024410 19950131 -0.004202 29.63 1060.22 35024410 19950228 0.111730 32.75 1172.06 35024410 19950331 0.034351 33.88 1212.32 35024410 19950428 0.092251 37.00 1325.01 35024410 19950531 -0.106216 32.88 1177.88 35024410 19950630 0.072243 35.25 1262.97 35024410 19950731 -0.010638 34.88 1249.54 35024410 19950831 0.062939 36.88 1321.19 35024410 19950929 -0.040678 35.38 1268.44 35024410 19951031 0.060071 37.50 1344.64 35024410 19951130 0.058533 39.50 1582.25 35024410 19951229 0.075949 42.50 1702.89 35024410 19960131 0.038235 44.13 1768.00 35024410 19960229 0.001586 44.00 1762.99 35024410 19960329 0.008523 44.38 1797.23 35024410 19960430 0.042254 46.25 1873.17 35024410 19960531 -0.033405 44.50 1802.65 35024410 19960628 0.005618 44.75 1812.78 35024410 19960731 -0.036313 43.13 1749.54 35024410 19960830 0.004754 43.13 1751.65 35024410 19960930 0.014493 43.75 1777.04 35024410 19961031 -0.062857 41.00 1665.34 35024410 19961129 -0.113902 36.13 1467.33 35024410 19961231 0.027682 37.13 1508.76 35024410 19970131 0.040404 38.63 1569.72 35024410 19970228 0.015016 39.00 1584.96 35024410 19970331 -0.092949 35.38 1437.64 35024410 19970430 0.091873 38.63 1569.14 35024410 19970530 0.008673 38.75 1574.22 35024410 19970630 0.045161 40.50 1646.00 35024410 19970731 0.095679 44.38 1803.49 35024410 19970829 0.034310 45.69 1857.01 35024410 19970930 -0.038304 43.94 1785.88 35024410 19971031 -0.253201 32.81 1333.70 35024410 19971128 -0.054552 30.81 1255.05 35024410 19971231 -0.121704 27.06 1102.31 35024410 19980130 -0.113164 24.00 977.57 35024410 19980227 0.123333 26.75 1089.58 35024410 19980331 0.142523 30.56 1244.41 35024410 19980430 -0.094070 27.69 1127.35 35024410 19980529 -0.075937 25.38 1033.65 35024410 19980630 -0.155172 21.44 873.26 35024410 19980731 -0.268222 15.69 639.03 35024410 19980831 -0.201753 12.31 501.57 35024410 19980930 0.116751 13.75 560.13 35024410 19981030 0.154545 15.88 646.70 35024410 19981130 0.091969 17.13 697.28 35024410 19981231 -0.229927 13.19 536.96 35671D85 19950731 -66.000000 27.00 3779.49 35671D85 19950831 -0.134259 23.38 3272.06 35671D85 19950929 0.096257 25.63 3586.99 35671D85 19951031 -0.103415 22.75 2737.03 35671D85 19951130 0.192308 27.13 3263.38 35671D85 19951229 0.036866 28.13 3316.19 35671D85 19960131 0.061333 29.63 3493.05 35671D85 19960229 0.101266 32.63 3846.78 35671D85 19960329 -0.030651 31.63 3751.36 35671D85 19960430 0.046640 32.88 3887.34 35671D85 19960531 0.011407 33.25 3931.68 35671D85 19960628 -0.041353 31.88 3769.09 35671D85 19960731 -0.062588 29.63 3504.73 35671D85 19960830 -0.008439 29.38 3475.15 35671D85 19960930 0.063830 31.25 3696.97 35671D85 19961031 -0.020800 30.38 3593.45 35671D85 19961129 0.037037 31.50 3714.13 35671D85 19961231 -0.051587 29.88 3522.53 35671D85 19970131 -0.030126 28.75 3389.88 35671D85 19970228 0.182609 34.00 4008.91 35671D85 19970331 -0.106618 30.38 3581.49 35671D85 19970430 -0.033745 29.13 3434.10 35671D85 19970530 0.000000 29.13 3422.07 35671D85 19970630 0.068670 31.13 3657.06 35671D85 19970731 -0.053012 29.25 3436.76 35671D85 19970829 -0.042735 28.00 3275.58 35671D85 19970930 0.029018 28.81 3370.63 35671D85 19971031 -0.161388 23.94 2800.33 35671D85 19971128 -0.125326 20.94 2449.37 35671D85 19971231 -0.247761 15.75 1815.63 35671D85 19980130 -0.064286 14.69 1693.15 35671D85 19980227 0.025532 15.06 1736.37 35671D85 19980331 0.323651 19.94 2298.35 35671D85 19980430 -0.050784 18.88 2044.80 35671D85 19980529 -0.112583 16.75 1814.59 35671D85 19980630 -0.093284 15.19 1645.32 35671D85 19980731 -0.021399 14.81 1604.70 35671D85 19980831 -0.215190 11.63 1253.52 35671D85 19980930 0.026882 11.94 1287.22 35671D85 19981030 0.030366 12.25 1320.92 35671D85 19981130 0.066327 13.06 1301.93 35671D85 19981231 -0.200957 10.44 1040.30 35906P10 19790131 0.007671 18.00 170.12 35906P10 19790228 -0.013889 17.75 167.76 35906P10 19790330 0.056338 18.75 177.21 35906P10 19790430 0.014133 18.63 176.02 35906P10 19790531 0.013423 18.88 181.03 35906P10 19790629 0.059603 20.00 191.82 35906P10 19790731 0.007000 19.75 189.42 35906P10 19790831 -0.037975 19.00 182.23 35906P10 19790928 0.019737 19.38 187.36 35906P10 19791031 -0.128258 16.50 159.55 35906P10 19791130 0.083333 17.88 173.87 35906P10 19791231 0.048951 18.75 182.49 35906P10 19800131 -0.044267 17.50 170.33 35906P10 19800229 -0.035714 16.88 164.24 35906P10 19800331 -0.066667 15.75 153.29 35906P10 19800430 0.169524 18.00 175.19 35906P10 19800530 0.041667 18.75 183.68 35906P10 19800630 0.046667 19.63 192.25 35906P10 19800731 -0.035924 18.50 181.23 35906P10 19800829 0.033784 19.13 188.63 35906P10 19800930 0.026144 19.63 193.56 35906P10 19801031 -0.016815 18.88 186.16 35906P10 19801128 0.033113 19.50 193.11 35906P10 19801231 0.044872 20.38 202.51 35906P10 19810130 -0.001963 19.88 197.54 35906P10 19810227 -0.018868 19.50 193.81 35906P10 19810331 0.089744 21.25 211.20 35906P10 19810430 0.015765 21.13 209.96 35906P10 19810529 0.053254 22.25 221.74 35906P10 19810630 0.044944 23.25 231.71 35906P10 19810731 0.025161 23.38 232.96 35906P10 19810831 -0.010695 23.13 231.16 35906P10 19810930 0.108108 25.63 256.15 35906P10 19811030 0.056976 26.63 266.14 35906P10 19811130 0.014085 27.00 271.51 35906P10 19811231 0.041667 28.13 283.36 35906P10 19820129 -0.052978 26.13 263.21 35906P10 19820226 -0.009569 25.88 260.69 35906P10 19820331 0.004831 26.00 261.95 35906P10 19820430 0.034038 26.38 265.73 35906P10 19820528 -0.042654 25.25 254.39 35906P10 19820630 -0.074257 23.38 236.27 35906P10 19820730 0.005775 23.00 232.48 35906P10 19820831 0.081522 24.88 251.44 35906P10 19820930 -0.065327 23.25 235.31 35906P10 19821029 0.204731 27.50 278.33 35906P10 19821130 0.100000 30.25 306.16 35906P10 19821231 -0.111570 26.88 272.81 35906P10 19830131 0.145674 30.25 307.07 35906P10 19830228 0.037190 31.38 318.49 35906P10 19830331 0.055777 33.13 336.25 35906P10 19830429 -0.108226 29.00 294.38 35906P10 19830531 -0.025862 28.25 286.77 35906P10 19830630 0.123894 31.75 323.12 35906P10 19830729 -0.045984 29.75 302.77 35906P10 19830831 0.037815 30.88 314.21 35906P10 19830930 0.012146 31.25 318.13 35906P10 19831031 -0.030720 29.75 302.86 35906P10 19831130 0.004202 29.88 304.13 35906P10 19831230 0.012552 30.25 308.10 35906P10 19840131 -0.001818 29.63 301.73 35906P10 19840229 0.012658 30.00 305.55 35906P10 19840330 -0.054167 28.38 289.00 35906P10 19840430 0.002467 27.88 283.91 35906P10 19840531 0.026906 28.63 291.55 35906P10 19840629 -0.008734 28.38 289.00 35906P10 19840731 0.046520 29.13 296.64 35906P10 19840831 0.038627 30.25 308.10 35906P10 19840928 0.066116 32.25 328.98 35906P10 19841031 0.025426 32.50 331.53 35906P10 19841130 -0.015385 32.00 326.43 35906P10 19841231 0.027344 32.88 335.42 35906P10 19850131 0.060380 34.25 349.45 35906P10 19850228 -0.007299 34.00 346.90 35906P10 19850329 0.014706 34.50 353.63 35906P10 19850430 0.108261 37.63 385.66 35906P10 19850531 0.013289 38.13 390.78 35906P10 19850628 0.013115 38.63 395.91 35906P10 19850731 -0.016570 37.38 383.09 35906P10 19850830 -0.010033 37.00 379.25 35906P10 19850930 -0.016892 36.38 371.24 35906P10 19851031 -0.014158 35.25 359.76 35906P10 19851129 0.063830 37.50 382.73 35906P10 19851231 0.033333 38.75 395.52 35906P10 19860131 0.003613 38.25 390.42 35906P10 19860228 0.016340 38.88 396.80 35906P10 19860331 0.048232 40.75 415.94 35906P10 19860430 0.070920 43.00 438.90 35906P10 19860530 0.029070 44.25 451.66 35906P10 19860630 0.093220 48.38 493.76 35906P10 19860731 -0.004858 47.50 484.83 35906P10 19860829 0.052632 50.00 510.35 35906P10 19860930 -0.060000 47.00 479.73 35906P10 19861031 0.066809 49.50 505.25 35906P10 19861128 -0.063131 46.38 473.35 35906P10 19861231 -0.035040 44.75 460.30 35906P10 19870130 0.028715 45.38 466.73 35906P10 19870227 -0.024793 44.25 455.16 35906P10 19870331 0.016949 45.00 462.87 35906P10 19870430 -0.024222 43.25 444.87 35906P10 19870529 0.002890 43.38 446.16 35906P10 19870630 0.020173 44.25 455.16 35906P10 19870731 -0.030282 42.25 434.58 35906P10 19870831 0.094675 46.25 475.73 35906P10 19870930 0.067568 49.38 537.10 35906P10 19871030 -0.118278 42.88 466.39 35906P10 19871130 -0.055394 40.50 440.56 35906P10 19871231 0.043210 42.25 459.60 35906P10 19880129 0.057515 44.00 478.63 35906P10 19880229 0.062500 46.75 508.55 35906P10 19880331 -0.040107 44.88 488.15 35906P10 19880429 0.017939 45.00 489.51 35906P10 19880531 0.000000 45.00 489.51 35906P10 19880630 0.033333 46.50 505.32 35906P10 19880729 0.003871 46.00 499.88 35906P10 19880831 0.035326 47.63 517.54 35906P10 19880930 0.002625 47.75 518.47 35906P10 19881031 0.014241 47.75 518.47 35906P10 19881130 0.015707 48.50 526.61 35906P10 19881230 0.056701 51.25 556.47 35906P10 19890131 0.094341 55.38 601.26 35906P10 19890228 0.009029 55.88 606.69 35906P10 19890331 0.026846 57.38 622.98 35906P10 19890428 0.119129 63.50 689.48 35906P10 19890531 0.084646 68.88 747.84 35906P10 19890630 0.018149 70.13 804.61 35906P10 19890731 0.158075 80.50 923.66 35906P10 19890831 0.071429 86.25 989.63 35906P10 19890929 0.040580 44.88 1029.79 35906P10 19891031 -0.089582 40.50 929.39 35906P10 19891130 -0.006173 40.25 923.66 35906P10 19891229 0.006211 40.50 972.08 35906P10 19900131 -0.207037 31.75 762.06 35906P10 19900228 -0.027559 30.88 741.06 35906P10 19900330 0.202429 37.13 891.07 35906P10 19900430 -0.097912 33.13 795.07 35906P10 19900531 -0.033962 32.00 768.06 35906P10 19900629 0.003906 32.13 810.90 35906P10 19900731 0.007471 32.00 807.74 35906P10 19900831 -0.179688 26.25 662.60 35906P10 19900928 -0.009524 26.00 725.89 35906P10 19901031 0.042885 26.75 746.83 35906P10 19901130 0.074766 28.75 802.67 35906P10 19901231 0.017391 29.25 837.54 35906P10 19910131 -0.076923 26.63 762.38 35906P10 19910228 0.061033 28.25 808.91 35906P10 19910328 0.026549 29.00 830.39 35906P10 19910430 0.056034 30.25 866.18 35906P10 19910531 0.016529 30.75 880.50 35906P10 19910628 -0.052846 29.13 840.58 35906P10 19910731 0.025751 29.50 851.40 35906P10 19910830 0.012712 29.88 862.22 35906P10 19910930 0.016736 30.38 967.20 35906P10 19911031 0.028807 30.88 983.12 35906P10 19911129 0.076923 33.25 1058.75 35906P10 19911231 -0.033835 32.13 1022.92 35906P10 19920131 0.008093 32.00 1018.94 35906P10 19920228 0.023438 32.75 1042.83 35906P10 19920331 -0.057252 30.88 983.12 35906P10 19920430 -0.003725 30.38 967.20 35906P10 19920529 0.012346 30.75 979.14 35906P10 19920630 0.000000 30.75 979.17 35906P10 19920731 0.036911 31.50 1003.05 35906P10 19920831 0.007937 31.75 1011.02 35906P10 19920930 0.023622 32.50 1034.73 35906P10 19921030 -0.007385 31.88 1014.84 35906P10 19921130 0.007843 32.13 1022.80 35906P10 19921231 0.108949 35.63 1115.74 35906P10 19930129 0.042667 36.75 1150.97 35906P10 19930226 0.034014 38.00 1190.12 35906P10 19930331 0.009868 38.38 1202.37 35906P10 19930430 -0.015765 37.38 1171.03 35906P10 19930528 0.040134 38.88 1218.03 35906P10 19930630 0.109325 43.13 1458.62 35906P10 19930730 -0.022725 41.75 1412.11 35906P10 19930831 0.053892 44.00 1488.21 35906P10 19930930 0.096591 48.25 1631.96 35906P10 19931029 0.000415 47.88 1619.28 35906P10 19931130 -0.060052 45.00 1522.04 35906P10 19931231 0.002778 45.13 1530.82 35906P10 19940131 -0.027036 43.50 1475.69 35906P10 19940228 0.000000 43.50 1569.61 35906P10 19940331 -0.011494 43.00 1551.57 35906P10 19940429 0.073372 45.75 1650.80 35906P10 19940531 -0.027322 22.25 1605.69 35906P10 19940630 0.016854 22.63 1632.76 35906P10 19940729 0.075249 24.13 1741.00 35906P10 19940831 -0.067358 22.50 1646.06 35906P10 19940930 -0.022222 22.00 1609.48 35906P10 19941031 0.122841 24.50 1792.35 35906P10 19941130 -0.112245 21.75 1591.25 35906P10 19941230 -0.028736 21.13 1545.53 35906P10 19950131 0.003905 21.00 1536.38 35906P10 19950228 0.089286 22.88 1673.56 35906P10 19950331 -0.010929 22.63 1852.11 35906P10 19950428 -0.101326 20.13 1647.45 35906P10 19950531 0.130435 22.75 1862.57 35906P10 19950630 0.049451 23.88 1954.67 35906P10 19950731 0.134346 26.88 2200.28 35906P10 19950831 0.037209 27.88 4492.64 35906P10 19950929 -0.044843 26.63 4291.18 35906P10 19951031 0.021878 27.00 4351.62 35906P10 19951130 -0.041667 25.88 4064.16 35906P10 19951229 0.159420 30.00 4712.07 35906P10 19960131 -0.001250 29.75 4672.80 35906P10 19960229 0.008403 30.00 4712.07 35906P10 19960329 0.050000 31.50 4947.67 35906P10 19960430 0.010714 31.63 4998.55 35906P10 19960531 0.015810 32.13 5077.58 35906P10 19960628 -0.046693 30.63 4976.26 35906P10 19960731 -0.074694 28.13 4570.03 35906P10 19960830 0.048889 29.50 4824.31 35906P10 19960930 -0.097458 26.63 4354.15 35906P10 19961031 0.097183 29.00 4742.54 35906P10 19961129 -0.094828 26.25 4296.84 35906P10 19961231 -0.138095 22.63 3703.46 35906P10 19970131 -0.023536 21.88 3580.70 35906P10 19970228 0.011429 22.13 3621.62 35906P10 19970331 -0.192090 17.88 2925.94 35906P10 19970430 -0.099720 15.88 2599.13 35906P10 19970530 0.157480 18.38 3015.89 35906P10 19970630 0.085034 19.94 3271.66 35906P10 19970731 0.045392 20.63 3384.48 35906P10 19970829 0.069697 22.06 3621.36 35906P10 19970930 0.042493 23.00 3775.24 35906P10 19971031 -0.050326 21.63 3549.55 35906P10 19971128 0.132948 24.50 4021.45 35906P10 19971231 -0.020408 24.00 3939.94 35906P10 19980130 0.095208 26.06 4278.52 35906P10 19980227 0.062350 27.69 4545.29 35906P10 19980331 0.176072 32.56 5566.92 35906P10 19980430 -0.073781 29.94 5118.15 35906P10 19980529 0.016701 30.44 5176.54 35906P10 19980630 0.034908 31.50 5393.21 35906P10 19980731 0.072540 33.56 5746.34 35906P10 19980831 -0.094972 30.38 5209.28 35906P10 19980930 -0.098765 27.38 4694.79 35906P10 19981030 0.106301 30.06 5155.69 35906P10 19981130 0.002079 30.13 5169.87 35906P10 19981231 0.128631 34.00 5834.88 36232010 19790131 0.048458 29.75 4225.06 36232010 19790228 -0.037983 28.00 3976.53 36232010 19790330 0.004464 28.13 3994.28 36232010 19790430 -0.013333 27.75 3941.03 36232010 19790531 0.008829 27.38 3887.77 36232010 19790629 -0.013699 27.00 3912.89 36232010 19790731 0.087963 29.38 4257.08 36232010 19790831 0.001872 28.75 4166.51 36232010 19790928 -0.017391 28.25 4103.82 36232010 19791031 -0.048673 26.88 3904.08 36232010 19791130 0.081116 28.38 4121.98 36232010 19791231 -0.004405 28.25 4169.36 36232010 19800131 -0.030973 27.38 4040.22 36232010 19800229 -0.034521 25.75 3800.39 36232010 19800331 -0.029126 25.00 3689.70 36232010 19800430 0.060000 26.50 3911.08 36232010 19800530 0.035094 26.75 3947.98 36232010 19800630 0.046729 28.00 4132.46 36232010 19800731 -0.035714 27.00 3984.88 36232010 19800829 0.011296 26.63 3929.53 36232010 19800930 -0.028169 25.88 3955.15 36232010 19801031 0.057971 27.38 4184.43 36232010 19801128 -0.002557 26.63 4069.79 36232010 19801231 0.023474 27.25 4220.59 36232010 19810130 -0.036697 26.25 4065.71 36232010 19810227 -0.002667 25.50 3949.54 36232010 19810331 0.073529 27.38 4239.95 36232010 19810430 0.018265 27.88 4317.39 36232010 19810529 0.082691 29.50 4569.08 36232010 19810630 -0.004237 29.38 4549.72 36232010 19810731 0.021277 30.00 4646.52 36232010 19810831 0.015333 29.75 4607.80 36232010 19810930 0.025210 30.50 4723.96 36232010 19811030 0.098361 33.50 5188.61 36232010 19811130 -0.027313 31.88 4936.93 36232010 19811231 0.003922 32.00 5302.40 36232010 19820129 -0.039063 30.75 5095.27 36232010 19820226 -0.050081 28.50 4722.45 36232010 19820331 0.043860 29.75 4929.58 36232010 19820430 0.033613 30.75 5095.27 36232010 19820528 -0.054146 28.38 4701.74 36232010 19820630 -0.030837 27.50 4620.96 36232010 19820730 0.027273 28.25 4746.99 36232010 19820831 0.132035 31.25 5251.09 36232010 19820930 0.020000 31.88 5502.04 36232010 19821029 0.254902 40.00 6904.52 36232010 19821130 0.049500 41.25 7120.29 36232010 19821231 0.006061 41.50 7490.54 36232010 19830131 0.012048 42.00 7580.79 36232010 19830228 -0.030238 40.00 7219.80 36232010 19830331 0.006250 40.25 7264.92 36232010 19830429 0.080745 43.50 7851.53 36232010 19830531 -0.014828 42.13 7603.35 36232010 19830630 -0.032641 40.75 7446.41 36232010 19830729 0.095092 44.63 8154.50 36232010 19830831 -0.025210 42.75 8025.63 36232010 19830930 0.023392 43.75 8213.36 36232010 19831031 0.042857 45.63 8565.36 36232010 19831130 0.030137 46.25 8682.70 36232010 19831230 -0.054054 43.75 8340.81 36232010 19840131 -0.011429 43.25 8245.48 36232010 19840229 -0.101156 38.13 7268.42 36232010 19840330 -0.016393 37.50 7149.26 36232010 19840430 0.030000 38.63 7363.74 36232010 19840531 -0.042071 36.25 6910.95 36232010 19840629 0.031034 37.38 7125.43 36232010 19840731 0.000000 37.38 7125.43 36232010 19840831 0.100870 40.38 7697.37 36232010 19840928 0.012384 40.88 8085.08 36232010 19841031 -0.009174 40.50 8010.90 36232010 19841130 -0.018025 39.00 7714.20 36232010 19841231 0.041667 40.63 8297.13 36232010 19850131 0.043077 42.38 8654.54 36232010 19850228 0.024071 42.63 8705.60 36232010 19850329 -0.055718 40.25 8220.54 36232010 19850430 0.003106 40.38 8246.07 36232010 19850531 0.077895 42.75 8731.13 36232010 19850628 -0.055556 40.38 8246.07 36232010 19850731 0.006192 40.63 8297.13 36232010 19850830 0.022523 40.75 8322.66 36232010 19850930 -0.046012 38.88 8161.53 36232010 19851031 0.016077 39.50 8292.75 36232010 19851129 0.108608 43.00 9027.55 36232010 19851231 0.069767 46.00 9657.38 36232010 19860131 0.059783 48.75 10297.22 36232010 19860228 0.052103 50.50 10666.86 36232010 19860331 0.061881 53.63 11326.94 36232010 19860430 -0.055944 50.63 10724.40 36232010 19860530 0.005728 50.13 10618.48 36232010 19860630 0.079801 54.13 11465.84 36232010 19860731 0.016166 55.00 11651.20 36232010 19860829 0.073818 58.25 12339.68 36232010 19860930 -0.092275 52.88 11201.04 36232010 19861031 0.153664 61.00 13086.15 36232010 19861128 0.019098 61.25 13139.78 36232010 19861231 -0.046939 58.38 12523.01 36232010 19870130 0.066381 62.25 13354.31 36232010 19870227 -0.012410 40.38 12992.31 36232010 19870331 0.018576 41.13 13233.66 36232010 19870430 -0.097264 37.13 11946.49 36232010 19870529 -0.000404 36.50 11745.37 36232010 19870630 0.054795 38.50 12703.38 36232010 19870731 0.084416 41.75 13775.75 36232010 19870831 0.021078 42.00 13858.24 36232010 19870930 -0.011905 41.50 13693.26 36232010 19871030 -0.102410 37.25 12290.94 36232010 19871130 -0.026711 35.63 11754.75 36232010 19871231 -0.007018 35.38 11672.26 36232010 19880129 0.095406 38.75 12785.87 36232010 19880229 0.006581 38.38 12662.14 36232010 19880331 -0.071661 35.63 11754.75 36232010 19880429 -0.010526 35.25 11631.02 36232010 19880531 0.053333 36.50 12043.47 36232010 19880630 0.071918 39.13 12737.14 36232010 19880729 0.022364 40.00 13022.00 36232010 19880831 0.044875 41.13 13388.24 36232010 19880930 0.060790 43.63 14202.12 36232010 19881031 0.002865 43.75 14242.81 36232010 19881130 0.046743 45.13 14690.44 36232010 19881230 -0.013850 44.50 14486.97 36232010 19890131 0.042135 46.38 15097.38 36232010 19890228 -0.023288 44.63 14527.67 36232010 19890331 0.028011 45.88 14934.61 36232010 19890428 0.062670 48.75 15870.56 36232010 19890531 0.103487 53.13 17294.84 36232010 19890630 -0.004706 52.88 17252.53 36232010 19890731 0.127660 59.63 19454.98 36232010 19890831 0.016436 59.88 19536.55 36232010 19890929 0.027140 61.50 20066.77 36232010 19891031 0.026423 63.13 20596.99 36232010 19891130 0.102653 68.88 22473.15 36232010 19891229 0.016334 70.00 22840.23 36232010 19900131 -0.101786 62.88 20515.42 36232010 19900228 -0.018211 61.00 19903.63 36232010 19900330 0.057377 64.50 21304.48 36232010 19900430 -0.063953 60.38 19941.98 36232010 19900531 0.084555 64.75 21387.05 36232010 19900629 0.000000 32.38 21387.05 36232010 19900731 -0.119691 28.50 18827.21 36232010 19900831 -0.082632 25.75 17010.55 36232010 19900928 0.038835 26.75 17671.16 36232010 19901031 0.056075 28.25 18662.06 36232010 19901130 0.031681 28.75 18992.36 36232010 19901231 0.017391 29.25 19563.45 36232010 19910131 -0.004274 29.13 19479.85 36232010 19910228 0.082232 31.13 20817.52 36232010 19910328 0.016064 31.63 27558.63 36232010 19910430 -0.027668 30.75 26796.13 36232010 19910531 -0.011545 30.00 26142.57 36232010 19910628 -0.012500 29.63 25846.18 36232010 19910731 0.004219 29.75 25955.24 36232010 19910830 0.022689 30.00 26173.35 36232010 19910930 0.050000 31.50 27549.14 36232010 19911031 0.023810 32.25 28205.08 36232010 19911129 -0.017829 31.25 27330.50 36232010 19911231 0.108000 34.63 30767.91 36232010 19920131 -0.090253 31.50 27991.03 36232010 19920228 -0.018254 30.50 27102.42 36232010 19920331 -0.004098 30.38 27000.55 36232010 19920430 0.078189 32.75 29111.70 36232010 19920529 -0.029008 31.38 27889.46 36232010 19920630 0.015936 31.88 28489.65 36232010 19920731 0.094118 34.88 31171.03 36232010 19920831 -0.004875 34.25 30612.41 36232010 19920930 -0.003650 34.13 31599.03 36232010 19921030 0.000000 34.13 31599.03 36232010 19921130 0.020659 34.38 31830.53 36232010 19921231 0.007273 34.63 32226.32 36232010 19930129 0.000000 34.63 32226.32 36232010 19930226 0.063682 36.38 33855.09 36232010 19930331 0.017182 37.00 34436.79 36232010 19930430 -0.030405 35.88 33389.72 36232010 19930528 -0.008223 35.13 32691.68 36232010 19930630 0.028470 36.13 33991.68 36232010 19930730 -0.003460 36.00 33874.05 36232010 19930831 0.030417 36.63 34462.15 36232010 19930930 0.047782 38.38 36261.57 36232010 19931029 0.032573 39.63 37442.73 36232010 19931130 -0.048076 37.25 35198.53 36232010 19931231 -0.060403 35.00 33119.17 36232010 19940131 -0.014286 34.50 32646.04 36232010 19940228 -0.040725 32.63 30871.80 36232010 19940331 -0.049808 31.00 29334.12 36232010 19940429 0.024194 31.75 30272.55 36232010 19940531 -0.008819 31.00 29557.45 36232010 19940630 0.000000 31.00 29656.83 36232010 19940729 0.028226 31.88 30493.92 36232010 19940831 0.010824 31.75 30374.34 36232010 19940930 -0.043307 30.38 29124.64 36232010 19941031 0.020576 31.00 29723.92 36232010 19941130 -0.000968 30.50 29341.46 36232010 19941230 -0.004098 30.38 29221.21 36232010 19950131 0.115226 33.88 32588.26 36232010 19950228 -0.000886 33.38 32107.25 36232010 19950331 -0.003745 33.25 32154.88 36232010 19950428 0.018797 33.88 32759.29 36232010 19950531 -0.000886 33.38 32373.02 36232010 19950630 0.022472 34.13 33100.50 36232010 19950731 0.040293 35.50 34434.22 36232010 19950831 0.044930 36.63 35525.45 36232010 19950929 0.068259 39.13 38024.77 36232010 19951031 0.051118 41.13 39968.52 36232010 19951130 0.047903 42.63 41287.43 36232010 19951229 0.029326 43.88 42498.20 36232010 19960131 0.048433 46.00 44556.52 36232010 19960229 -0.057717 42.88 41529.59 36232010 19960329 0.020408 43.75 42669.29 36232010 19960430 -0.008571 43.38 42303.55 36232010 19960531 -0.003573 42.75 41693.99 36232010 19960628 0.046784 44.75 43644.59 36232010 19960731 -0.081006 41.13 40046.87 36232010 19960830 -0.031125 39.38 38342.74 36232010 19960930 -0.022222 38.50 37257.61 36232010 19961031 0.094156 42.13 40765.63 36232010 19961129 0.076439 44.88 43426.88 36232010 19961231 0.011142 45.38 43642.67 36232010 19970131 0.035813 47.00 45205.63 36232010 19970228 0.007340 46.88 45085.41 36232010 19970331 -0.005333 46.63 44844.95 36232010 19970430 -0.018767 45.75 43967.49 36232010 19970530 -0.025246 44.13 42405.80 36232010 19970630 -0.005666 43.88 41898.26 36232010 19970731 0.058405 46.44 44345.30 36232010 19970829 -0.030256 44.56 42609.82 36232010 19970930 0.018233 45.38 43386.71 36232010 19971031 -0.061983 42.56 40697.45 36232010 19971128 0.199001 50.56 48346.90 36232010 19971231 0.033375 52.25 50031.88 36232010 19980130 0.043062 54.50 52186.37 36232010 19980227 0.001743 54.13 51827.29 36232010 19980331 0.106236 59.88 57404.86 36232010 19980430 -0.024008 58.44 56026.66 36232010 19980529 0.005904 58.31 56130.56 36232010 19980630 -0.046088 55.63 53543.63 36232010 19980731 -0.022472 54.38 52340.39 36232010 19980831 -0.070667 50.06 48261.80 36232010 19980930 0.098627 55.00 53021.70 36232010 19981030 0.067045 58.69 56576.57 36232010 19981130 0.061257 61.81 59655.80 36232010 19981231 0.051567 65.00 62732.09 36473010 19790131 0.024540 41.75 1122.49 36473010 19790228 -0.005988 41.50 1115.77 36473010 19790330 0.028675 42.25 1135.93 36473010 19790430 0.041420 44.00 1182.98 36473010 19790531 -0.025568 42.88 1152.74 36473010 19790629 0.045248 44.38 1522.24 36473010 19790731 -0.028169 43.13 1479.36 36473010 19790831 0.049275 45.25 1552.26 36473010 19790928 0.076022 48.25 1674.28 36473010 19791031 -0.028497 46.88 1626.56 36473010 19791130 -0.024000 45.75 1587.53 36473010 19791231 0.057377 47.88 1664.42 36473010 19800131 -0.026110 46.63 1620.96 36473010 19800229 -0.085791 42.63 1481.90 36473010 19800331 -0.014663 41.50 1442.79 36473010 19800430 -0.024096 40.50 1408.02 36473010 19800530 0.111111 45.00 1564.47 36473010 19800630 0.022222 45.50 1599.69 36473010 19800731 0.164835 53.00 1863.37 36473010 19800829 -0.040094 50.88 1788.66 36473010 19800930 0.105651 55.75 1962.12 36473010 19801031 -0.015695 54.88 1931.33 36473010 19801128 -0.029613 53.25 1876.64 36473010 19801231 0.043568 55.00 1983.08 36473010 19810130 0.022727 37.50 2028.15 36473010 19810227 0.053333 39.50 2136.32 36473010 19810331 0.009620 39.50 2136.32 36473010 19810430 0.075949 42.50 2298.57 36473010 19810529 0.023529 43.50 2352.65 36473010 19810630 -0.063103 40.38 2139.15 36473010 19810731 -0.027864 39.25 2079.54 36473010 19810831 -0.006369 39.00 2066.30 36473010 19810930 -0.067179 36.00 1907.35 36473010 19811030 0.069444 38.50 2039.81 36473010 19811130 -0.016234 37.88 2006.69 36473010 19811231 -0.034851 36.13 1964.55 36473010 19820129 -0.058824 34.00 1848.99 36473010 19820226 0.007353 34.25 1862.58 36473010 19820331 0.005255 34.00 1848.99 36473010 19820430 0.080882 36.75 1949.40 36473010 19820528 -0.108844 32.75 1737.22 36473010 19820630 0.005496 32.50 1723.96 36473010 19820730 0.076923 35.00 1856.57 36473010 19820831 0.139286 39.88 2115.17 36473010 19820930 0.126771 44.50 2367.89 36473010 19821029 0.174157 52.25 2780.27 36473010 19821130 0.186603 62.00 3301.75 36473010 19821231 0.029435 63.38 3376.11 36473010 19830131 -0.092702 57.50 3063.14 36473010 19830228 0.095652 63.00 3356.14 36473010 19830331 0.050794 65.75 3502.63 36473010 19830429 0.039924 68.38 3642.47 36473010 19830531 -0.071298 63.50 3382.77 36473010 19830630 0.097638 69.25 3690.40 36473010 19830729 -0.039711 66.50 3543.85 36473010 19830831 -0.078947 61.25 3265.54 36473010 19830930 -0.037551 58.50 3118.93 36473010 19831031 0.029915 60.25 3212.23 36473010 19831130 0.070539 64.50 3438.82 36473010 19831230 -0.077829 59.00 3147.77 36473010 19840131 -0.037076 37.88 3031.06 36473010 19840229 -0.108911 33.75 2700.95 36473010 19840330 0.150222 38.50 3081.08 36473010 19840430 0.019481 39.25 3141.10 36473010 19840531 -0.006369 39.00 3121.09 36473010 19840629 0.078718 41.75 3344.34 36473010 19840731 -0.005988 41.50 3324.32 36473010 19840831 0.075301 44.63 3574.64 36473010 19840928 0.051989 46.63 3734.85 36473010 19841031 -0.050938 44.25 3544.60 36473010 19841130 0.008475 44.63 3574.64 36473010 19841231 0.061513 47.00 3767.75 36473010 19850131 0.175532 55.25 4429.12 36473010 19850228 0.040724 57.50 4609.49 36473010 19850329 -0.015304 56.25 4509.28 36473010 19850430 0.048889 59.00 4729.73 36473010 19850531 0.038136 61.25 4910.11 36473010 19850628 0.032571 62.88 5040.37 36473010 19850731 -0.047714 59.88 4799.88 36473010 19850830 -0.035491 57.75 4629.53 36473010 19850930 -0.041212 55.00 4412.71 36473010 19851031 0.002273 55.13 4422.73 36473010 19851129 0.052154 58.00 4653.40 36473010 19851231 0.063276 61.25 4914.15 36473010 19860131 -0.006122 60.88 4885.46 36473010 19860228 0.166324 71.00 5698.03 36473010 19860331 0.049930 74.13 5948.83 36473010 19860430 -0.008432 73.50 5898.67 36473010 19860530 0.149660 84.50 6781.46 36473010 19860630 0.016805 85.50 6861.72 36473010 19860731 -0.071637 79.38 6370.16 36473010 19860829 -0.029921 77.00 6217.67 36473010 19860930 -0.098442 69.00 5571.68 36473010 19861031 0.076087 74.25 5995.61 36473010 19861128 0.016835 75.50 6097.68 36473010 19861231 -0.038609 72.13 5825.68 36473010 19870130 0.136915 41.00 6623.30 36473010 19870227 0.140244 46.75 7552.18 36473010 19870331 -0.000428 46.50 7511.80 36473010 19870430 -0.024194 45.38 7330.06 36473010 19870529 0.057851 48.00 7754.11 36473010 19870630 0.067292 51.00 8238.74 36473010 19870731 0.056373 53.88 8703.18 36473010 19870831 -0.032483 52.13 8420.48 36473010 19870930 -0.021966 50.75 8203.18 36473010 19871030 -0.231527 39.00 6303.92 36473010 19871130 -0.128205 34.00 5495.73 36473010 19871231 0.158088 39.13 6335.08 36473010 19880129 -0.054313 37.00 5991.00 36473010 19880229 0.000000 37.00 5991.00 36473010 19880331 -0.033784 35.50 5748.12 36473010 19880429 -0.105634 31.75 5140.93 36473010 19880531 0.019685 32.38 5242.13 36473010 19880630 -0.003861 32.00 5182.94 36473010 19880729 0.007813 32.25 5223.44 36473010 19880831 -0.031008 31.25 5061.47 36473010 19880930 0.056000 32.75 5307.10 36473010 19881031 0.053435 34.50 5590.69 36473010 19881130 -0.018116 33.88 5489.41 36473010 19881230 0.059631 35.63 5736.80 36473010 19890131 0.066667 38.00 6119.25 36473010 19890228 -0.026316 37.00 5958.22 36473010 19890331 0.027568 37.75 6079.00 36473010 19890428 0.119205 42.25 6803.64 36473010 19890531 0.014793 42.88 6904.29 36473010 19890630 0.023790 43.63 7026.11 36473010 19890731 0.143266 49.88 8032.72 36473010 19890831 -0.050125 47.38 7630.08 36473010 19890929 -0.039156 45.25 7301.22 36473010 19891031 -0.113260 40.13 6474.29 36473010 19891130 0.031153 41.38 6675.98 36473010 19891229 0.058610 43.50 7020.64 36473010 19900131 -0.057471 41.00 6617.15 36473010 19900228 -0.015244 40.38 6516.28 36473010 19900330 -0.011146 39.63 6735.10 36473010 19900430 -0.069401 36.88 6267.68 36473010 19900531 0.115254 41.13 6990.06 36473010 19900629 -0.062614 38.25 6157.14 36473010 19900731 -0.052288 36.25 5835.20 36473010 19900831 -0.055172 34.25 5513.26 36473010 19900928 -0.089781 30.88 4878.65 36473010 19901031 0.008097 31.13 4918.15 36473010 19901130 0.120482 34.88 5510.70 36473010 19901231 0.044731 36.13 5783.18 36473010 19910131 0.131488 40.88 6543.60 36473010 19910228 -0.055046 38.63 6183.40 36473010 19910328 0.056570 40.50 6483.56 36473010 19910430 0.049383 42.50 6803.74 36473010 19910531 0.044118 44.38 7103.90 36473010 19910628 -0.049352 41.88 6662.35 36473010 19910731 0.056716 44.25 7040.22 36473010 19910830 0.048023 46.38 7378.31 36473010 19910930 -0.157736 38.75 5550.01 36473010 19911031 0.041935 40.38 5782.75 36473010 19911129 -0.074303 37.38 5353.07 36473010 19911231 0.225686 45.50 6537.80 36473010 19920131 -0.021978 44.50 6394.12 36473010 19920228 0.025281 45.63 6555.77 36473010 19920331 -0.042521 43.38 6232.47 36473010 19920430 0.129683 49.00 7040.71 36473010 19920529 -0.028061 47.63 6843.14 36473010 19920630 -0.061732 44.38 6394.13 36473010 19920731 0.081690 48.00 6916.46 36473010 19920831 -0.020833 47.00 6772.37 36473010 19920930 0.028085 48.00 6919.34 36473010 19921030 0.080729 51.88 7477.94 36473010 19921130 0.033735 53.63 7730.20 36473010 19921231 -0.047646 50.75 7315.77 36473010 19930129 0.059113 53.75 7748.22 36473010 19930226 -0.065116 50.25 7243.69 36473010 19930331 0.041194 52.00 7622.21 36473010 19930430 0.004808 52.25 7658.86 36473010 19930528 -0.004785 52.00 7622.21 36473010 19930630 -0.037115 49.75 7292.70 36473010 19930730 -0.015075 49.00 7182.76 36473010 19930831 0.035714 50.75 7439.29 36473010 19930930 -0.050148 47.88 7017.85 36473010 19931029 0.073107 51.38 7530.91 36473010 19931130 0.082725 55.63 8157.91 36473010 19931231 0.035146 57.25 8398.29 36473010 19940131 -0.004367 57.00 8361.62 36473010 19940228 -0.052632 54.00 7921.53 36473010 19940331 -0.019352 52.63 7719.82 36473010 19940429 -0.002375 52.50 7715.77 36473010 19940531 0.007143 52.88 7770.88 36473010 19940630 -0.057589 49.50 7284.96 36473010 19940729 0.020202 50.50 7432.14 36473010 19940831 -0.009901 50.00 7356.95 36473010 19940930 -0.033200 48.00 7062.67 36473010 19941031 0.000000 48.00 7062.67 36473010 19941130 -0.013021 47.38 6594.55 36473010 19941230 0.131187 53.25 7412.35 36473010 19950131 -0.044601 50.88 7081.75 36473010 19950228 0.081081 55.00 7655.94 36473010 19950331 -0.023364 53.38 7429.75 36473010 19950428 -0.014052 52.63 7355.24 36473010 19950531 0.016627 53.50 7494.76 36473010 19950630 0.020374 54.25 7599.83 36473010 19950731 0.009217 54.75 7669.87 36473010 19950831 -0.022831 53.50 7494.76 36473010 19950929 0.027570 54.63 7656.13 36473010 19951031 -0.004577 54.38 7621.09 36473010 19951130 0.121839 61.00 8552.57 36473010 19951229 0.011885 61.38 8605.14 36473010 19960131 0.034623 63.50 8903.08 36473010 19960229 0.070866 68.00 9534.01 36473010 19960329 -0.005882 67.25 9428.85 36473010 19960430 0.016729 68.38 9624.05 36473010 19960531 0.020110 69.75 9817.59 36473010 19960628 0.019355 70.75 9961.46 36473010 19960731 -0.072438 65.63 9239.87 36473010 19960830 0.020952 67.00 9433.47 36473010 19960930 0.055746 70.38 9916.47 36473010 19961031 0.076377 75.75 10673.86 36473010 19961129 0.036304 78.50 11061.36 36473010 19961231 -0.041592 74.88 10554.16 36473010 19970131 0.023372 76.63 10800.83 36473010 19970228 0.040783 79.75 11241.32 36473010 19970331 0.081317 85.88 12104.68 36473010 19970430 0.016012 87.25 12345.26 36473010 19970530 0.060172 92.50 13088.10 36473010 19970630 0.071459 98.75 13977.87 36473010 19970731 0.005696 99.31 14057.49 36473010 19970829 -0.018880 97.44 13809.43 36473010 19970930 0.111661 107.94 15297.55 36473010 19971031 -0.026057 52.56 14898.95 36473010 19971128 0.104637 58.06 16470.94 36473010 19971231 0.067858 61.81 17534.72 36473010 19980130 -0.021234 60.50 17162.40 36473010 19980227 0.067149 64.56 18314.83 36473010 19980331 0.116205 71.88 20433.34 36473010 19980430 -0.053043 68.06 19349.49 36473010 19980529 -0.022957 66.50 18914.60 36473010 19980630 0.071466 71.06 20212.31 36473010 19980731 -0.100264 63.94 18185.74 36473010 19980831 -0.077224 59.00 16791.10 36473010 19980930 -0.088771 53.56 15243.62 36473010 19981030 0.155193 61.88 17609.32 36473010 19981130 0.043434 64.56 18181.06 36473010 19981231 0.002130 64.50 18163.46 36955010 19790131 0.066038 84.00 887.04 36955010 19790228 -0.099702 30.25 798.60 36955010 19790330 0.082645 32.75 864.60 36955010 19790430 -0.044275 31.00 818.40 36955010 19790531 -0.068548 28.88 762.30 36955010 19790629 0.116883 32.25 861.91 36955010 19790731 0.009302 32.25 861.91 36955010 19790831 0.298450 41.88 1119.15 36955010 19790928 0.068657 44.75 1195.99 36955010 19791031 0.020670 45.38 1212.69 36955010 19791130 0.234160 56.00 1496.66 36955010 19791231 0.080357 60.50 1609.48 36955010 19800131 0.333471 80.38 2138.22 36955010 19800229 -0.101089 72.25 1922.07 36955010 19800331 -0.070934 67.13 1785.73 36955010 19800430 0.013780 67.75 1802.35 36955010 19800530 -0.066421 63.25 1682.64 36955010 19800630 0.045455 66.13 1774.07 36955010 19800731 0.108507 73.00 1958.52 36955010 19800829 -0.018836 71.63 1921.63 36955010 19800930 -0.040140 68.75 1844.49 36955010 19801031 -0.034764 66.00 1770.71 36955010 19801128 0.223485 40.38 2166.44 36955010 19801231 0.058824 42.75 2304.01 36955010 19810130 -0.191696 34.38 1852.64 36955010 19810227 -0.018182 33.75 1818.96 36955010 19810331 -0.007407 33.50 1805.48 36955010 19810430 0.020299 34.00 1832.43 36955010 19810529 -0.058824 32.00 1724.64 36955010 19810630 0.011719 32.38 1755.53 36955010 19810731 -0.106409 28.75 1558.97 36955010 19810831 -0.204348 22.88 1240.40 36955010 19810930 -0.027322 22.25 1210.02 36955010 19811030 0.187865 26.25 1427.55 36955010 19811130 -0.114286 23.25 1264.40 36955010 19811231 0.053763 24.50 1313.52 36955010 19820129 0.068571 26.00 1393.94 36955010 19820226 -0.115385 23.00 1233.10 36955010 19820331 0.048913 24.13 1293.41 36955010 19820430 0.199171 28.75 1541.37 36955010 19820528 -0.104348 25.75 1380.53 36955010 19820630 0.087379 28.00 1511.75 36955010 19820730 0.060000 29.50 1592.73 36955010 19820831 0.144068 33.75 1822.20 36955010 19820930 -0.037037 32.50 1758.80 36955010 19821029 0.013231 32.75 1772.33 36955010 19821130 -0.049618 31.13 1684.39 36955010 19821231 0.060241 33.00 1798.14 36955010 19830131 0.156970 38.00 2070.58 36955010 19830228 0.105263 42.00 2288.54 36955010 19830331 0.029762 43.25 2356.65 36955010 19830429 0.170520 50.38 2744.88 36955010 19830531 0.039702 52.38 2853.86 36955010 19830630 0.031026 54.00 2942.41 36955010 19830729 -0.002315 53.63 2921.97 36955010 19830831 -0.109557 47.75 2601.85 36955010 19830930 0.123037 53.63 2935.75 36955010 19831031 0.020979 54.50 2983.66 36955010 19831130 0.071101 58.38 3195.80 36955010 19831230 -0.004283 58.13 3064.41 36955010 19840131 -0.086022 52.88 2787.62 36955010 19840229 -0.092199 48.00 2530.61 36955010 19840330 -0.049479 45.63 2405.40 36955010 19840430 0.101370 50.00 2636.05 36955010 19840531 -0.100000 45.00 2372.45 36955010 19840629 0.166667 52.50 2767.85 36955010 19840731 0.014286 53.00 2794.21 36955010 19840831 0.216981 64.50 3400.50 36955010 19840928 -0.069767 60.00 2769.66 36955010 19841031 0.075000 64.25 2965.84 36955010 19841130 0.025292 65.88 3040.86 36955010 19841231 0.055028 69.50 3002.82 36955010 19850131 0.104317 76.50 3305.26 36955010 19850228 0.035948 79.25 3424.08 36955010 19850329 -0.078864 73.00 3154.04 36955010 19850430 -0.083904 66.63 2878.60 36955010 19850531 0.076923 71.75 3100.03 36955010 19850628 0.036585 74.38 3213.45 36955010 19850731 0.025210 76.00 3283.66 36955010 19850830 0.023026 77.75 3359.27 36955010 19850930 -0.104502 69.63 2946.18 36955010 19851031 -0.100539 62.38 2639.40 36955010 19851129 0.096192 68.38 2893.29 36955010 19851231 0.005484 68.75 2909.16 36955010 19860131 0.021818 70.00 2962.05 36955010 19860228 0.094643 76.63 3242.39 36955010 19860331 0.109299 85.00 3596.77 36955010 19860430 -0.063235 79.38 3358.75 36955010 19860530 -0.001575 79.25 3353.46 36955010 19860630 -0.034700 76.50 3237.10 36955010 19860731 -0.075163 70.50 2983.21 36955010 19860829 0.063830 75.00 3173.63 36955010 19860930 -0.048333 71.38 3050.78 36955010 19861031 0.022767 72.75 3109.55 36955010 19861128 0.017182 74.00 3162.98 36955010 19861231 -0.084459 67.75 2908.30 36955010 19870130 0.095941 74.00 3176.60 36955010 19870227 0.064189 78.75 3380.50 36955010 19870331 -0.087302 71.88 3085.38 36955010 19870430 -0.106087 64.00 2747.33 36955010 19870529 0.003906 64.25 2758.06 36955010 19870630 0.038911 66.75 2865.38 36955010 19870731 0.020599 67.88 2913.67 36955010 19870831 0.042357 70.75 3037.09 36955010 19870930 -0.017668 69.50 2998.30 36955010 19871030 -0.276978 50.00 2157.05 36955010 19871130 -0.135000 43.25 1865.85 36955010 19871231 0.127168 48.75 2078.80 36955010 19880129 0.076923 52.25 2228.04 36955010 19880229 0.004785 52.50 2238.71 36955010 19880331 0.009524 53.00 2260.03 36955010 19880429 0.040094 54.88 2339.98 36955010 19880531 -0.013667 54.13 2308.00 36955010 19880630 -0.020785 53.00 2222.02 36955010 19880729 0.002358 52.88 2216.78 36955010 19880831 -0.063830 49.50 2075.29 36955010 19880930 0.020202 50.50 2125.80 36955010 19881031 0.064356 53.50 2252.08 36955010 19881130 -0.056075 50.50 2125.80 36955010 19881230 0.004950 50.75 2136.32 36955010 19890131 0.014778 51.25 2157.37 36955010 19890228 -0.009756 50.75 2136.32 36955010 19890331 0.068966 54.25 2261.63 36955010 19890428 0.034562 55.88 2329.37 36955010 19890531 0.026846 57.38 2391.91 36955010 19890630 0.015251 58.25 2428.38 36955010 19890731 0.006438 58.38 2433.60 36955010 19890831 -0.006424 58.00 2417.96 36955010 19890929 0.002155 58.13 2431.08 36955010 19891031 -0.092473 52.50 2195.81 36955010 19891130 -0.169048 43.63 1824.62 36955010 19891229 0.028653 44.88 1878.29 36955010 19900131 -0.089136 40.63 1700.40 36955010 19900228 -0.083077 37.25 1559.14 36955010 19900330 0.006711 37.50 1559.21 36955010 19900430 -0.066667 34.75 1444.87 36955010 19900531 0.021583 35.50 1476.05 36955010 19900629 -0.098592 32.00 1330.53 36955010 19900731 -0.156250 26.75 1112.24 36955010 19900831 -0.070093 24.88 1034.28 36955010 19900928 -0.050251 23.63 986.30 36955010 19901031 0.021164 23.88 996.73 36955010 19901130 -0.020942 23.38 975.86 36955010 19901231 0.080214 25.25 1052.42 36955010 19910131 0.148515 28.75 1198.30 36955010 19910228 -0.130435 25.00 1042.00 36955010 19910328 0.340000 33.50 1396.28 36955010 19910430 0.130597 37.63 1568.21 36955010 19910531 0.019934 38.38 1599.47 36955010 19910628 0.091205 41.88 1745.02 36955010 19910731 0.080597 45.00 1875.24 36955010 19910830 -0.055556 42.50 1771.06 36955010 19910930 0.091176 46.38 1943.11 36955010 19911031 0.129380 52.13 2184.04 36955010 19911129 -0.064748 48.75 2042.63 36955010 19911231 0.102564 53.75 2252.93 36955010 19920131 0.086047 58.13 2436.31 36955010 19920228 0.012903 58.88 2467.75 36955010 19920331 0.099788 64.75 2714.00 36955010 19920430 0.015830 65.38 2740.19 36955010 19920529 -0.011472 64.63 2708.76 36955010 19920630 0.110638 71.38 3024.09 36955010 19920731 0.106830 79.00 3347.15 36955010 19920831 -0.031646 76.50 3241.23 36955010 19920930 0.112745 85.13 2480.03 36955010 19921030 0.202937 102.00 2971.67 36955010 19921130 -0.049020 97.00 2826.00 36955010 19921231 0.068299 103.63 3073.10 36955010 19930129 0.103981 114.00 3380.78 36955010 19930226 0.032895 117.75 3491.99 36955010 19930331 0.004246 98.25 2913.70 36955010 19930430 -0.025191 95.38 2828.44 36955010 19930528 -0.011796 94.25 2795.08 36955010 19930630 0.128647 88.38 2732.64 36955010 19930730 0.025743 90.25 2790.62 36955010 19930831 0.051247 94.88 2933.63 36955010 19930930 0.097497 92.13 2862.69 36955010 19931029 0.045862 95.75 2975.34 36955010 19931130 -0.060052 90.00 2796.66 36955010 19931231 0.025000 92.25 2885.21 36955010 19940131 0.005149 92.13 2881.30 36955010 19940228 0.012212 93.25 2916.49 36955010 19940331 -0.089812 84.88 2654.55 36955010 19940429 -0.041532 40.50 2533.84 36955010 19940531 0.046296 42.38 2651.15 36955010 19940630 -0.035398 40.88 2584.32 36955010 19940729 -0.012844 40.00 2529.00 36955010 19940831 0.128125 45.13 2846.49 36955010 19940930 -0.030471 43.75 2759.75 36955010 19941031 -0.023429 42.38 2673.01 36955010 19941130 -0.050147 40.25 2538.97 36955010 19941230 0.080745 43.50 2873.87 36955010 19950131 -0.000575 43.13 2849.10 36955010 19950228 0.095652 47.25 3121.62 36955010 19950331 -0.005291 47.00 2960.81 36955010 19950428 -0.005319 46.38 2921.44 36955010 19950531 -0.056604 43.75 2756.07 36955010 19950630 0.014286 44.38 2793.76 36955010 19950731 0.107042 48.75 3069.20 36955010 19950831 0.079487 52.63 3313.69 36955010 19950929 0.042755 54.88 3455.37 36955010 19951031 0.015945 55.38 3486.85 36955010 19951130 0.076749 59.63 3754.47 36955010 19951229 -0.008386 59.13 3723.69 36955010 19960131 -0.006342 58.38 3676.46 36955010 19960229 0.021413 59.63 3755.18 36955010 19960329 -0.018868 58.50 3684.33 36955010 19960430 0.086068 63.13 3988.24 36955010 19960531 -0.023762 61.63 3893.47 36955010 19960628 0.006085 62.00 3917.16 36955010 19960731 0.038871 64.00 4041.98 36955010 19960830 0.001953 64.13 4049.88 36955010 19960930 0.074074 68.88 4341.12 36955010 19961031 0.002323 68.63 4325.37 36955010 19961129 0.074681 73.75 4648.39 36955010 19961231 -0.040678 70.75 4462.56 36955010 19970131 0.004028 70.63 4454.67 36955010 19970228 -0.047788 67.25 4241.79 36955010 19970331 0.005576 67.63 4265.45 36955010 19970430 0.059667 71.25 4507.85 36955010 19970530 0.050877 74.88 4675.57 36955010 19970630 0.001669 75.00 4683.38 36955010 19970731 0.185467 88.50 5526.38 36955010 19970829 -0.097458 79.88 5019.42 36955010 19970930 0.097027 87.63 5506.44 36955010 19971031 -0.066648 81.38 5113.69 36955010 19971128 0.069124 87.00 5470.47 36955010 19971231 -0.002874 86.75 5454.75 36955010 19980130 0.003285 86.63 5446.89 36955010 19980227 0.007215 87.25 5486.19 36955010 19980331 -0.011461 86.25 5444.01 36955010 19980430 -0.005043 42.69 5388.78 36955010 19980529 0.040996 44.44 5616.01 36955010 19980630 0.046414 46.50 5876.67 36955010 19980731 0.027581 47.56 6010.95 36955010 19980831 0.000000 47.56 6020.13 36955010 19980930 0.056505 50.25 6360.29 36955010 19981030 0.188458 59.50 7531.09 36955010 19981130 -0.021008 58.25 7381.32 36955010 19981231 0.012876 59.00 7476.36 36960410 19790131 0.023873 48.25 11002.74 36960410 19790228 -0.033161 46.00 10489.66 36960410 19790330 0.043478 48.00 10945.73 36960410 19790430 0.023438 49.13 11202.27 36960410 19790531 0.014249 49.13 11159.28 36960410 19790629 0.017812 50.00 11358.05 36960410 19790731 0.035000 51.75 11755.58 36960410 19790831 0.028986 53.25 12096.32 36960410 19790928 -0.033803 50.75 11494.67 36960410 19791031 -0.046798 48.38 10956.74 36960410 19791130 -0.032041 46.13 10447.13 36960410 19791231 0.097561 50.63 11534.35 36960410 19800131 0.086420 55.00 12531.14 36960410 19800229 -0.073636 50.25 11448.91 36960410 19800331 -0.042289 48.13 10964.75 36960410 19800430 -0.012987 47.50 10822.35 36960410 19800530 0.057895 49.50 11278.03 36960410 19800630 0.040404 51.50 11730.57 36960410 19800731 0.092233 56.25 12812.51 36960410 19800829 -0.031111 54.50 12413.90 36960410 19800930 -0.020642 52.63 11986.82 36960410 19801031 0.028504 54.13 12328.48 36960410 19801128 0.143187 61.88 14093.76 36960410 19801231 0.002020 61.25 13950.61 36960410 19810130 0.000000 61.25 13950.61 36960410 19810227 0.089796 66.75 15203.31 36960410 19810331 0.014981 67.00 15260.25 36960410 19810430 -0.020522 65.63 14947.08 36960410 19810529 0.001905 65.75 14975.55 36960410 19810630 -0.046768 61.88 14092.96 36960410 19810731 -0.014141 61.00 13893.67 36960410 19810831 -0.084016 55.88 12726.37 36960410 19810930 -0.003579 54.88 12498.60 36960410 19811030 -0.011390 54.25 12356.25 36960410 19811130 0.112903 60.38 13751.31 36960410 19811231 -0.036439 57.38 13067.79 36960410 19820129 0.089325 62.50 14235.06 36960410 19820226 0.006000 62.88 14320.47 36960410 19820331 0.020676 63.38 14434.35 36960410 19820430 0.011834 64.13 14605.17 36960410 19820528 -0.035088 61.88 14092.71 36960410 19820630 0.042020 63.63 14415.77 36960410 19820730 0.033399 65.75 14897.24 36960410 19820831 0.144487 75.25 17049.69 36960410 19820930 0.004651 74.75 16936.41 36960410 19821029 0.148829 85.88 19457.04 36960410 19821130 0.087045 92.50 21016.92 36960410 19821231 0.025676 94.88 21615.56 36960410 19830131 0.090909 103.50 23580.61 36960410 19830228 0.048309 108.50 24719.77 36960410 19830331 -0.024424 105.00 23922.36 36960410 19830429 0.065476 111.88 25488.70 36960410 19830531 -0.075978 103.38 23552.13 36960410 19830630 0.073277 55.00 25042.71 36960410 19830729 -0.093182 49.88 22709.18 36960410 19830831 0.025063 51.13 23278.34 36960410 19830930 0.041076 52.75 23949.34 36960410 19831031 -0.018957 51.75 23495.33 36960410 19831130 0.113527 57.13 25935.66 36960410 19831230 0.026258 58.63 26652.74 36960410 19840131 -0.072495 54.38 24720.56 36960410 19840229 -0.043678 52.00 23640.81 36960410 19840330 0.064904 54.88 24947.88 36960410 19840430 0.011390 55.50 25232.02 36960410 19840531 -0.042793 53.13 24152.27 36960410 19840629 -0.002353 52.50 23868.13 36960410 19840731 0.000000 52.50 23868.13 36960410 19840831 0.078571 56.63 25743.48 36960410 19840928 -0.006623 55.75 25345.68 36960410 19841031 0.031390 57.50 26141.28 36960410 19841130 -0.027391 55.38 25175.19 36960410 19841231 0.022573 56.63 25757.35 36960410 19850131 0.128035 63.88 29055.20 36960410 19850228 0.004697 63.63 28941.49 36960410 19850329 -0.070727 59.13 26894.54 36960410 19850430 0.000000 59.13 26894.54 36960410 19850531 0.034672 60.63 27576.86 36960410 19850628 0.020619 61.88 28145.45 36960410 19850731 0.036364 64.13 29168.92 36960410 19850830 -0.048733 61.00 27747.44 36960410 19850930 -0.048361 57.50 26197.46 36960410 19851031 0.002174 57.63 26254.41 36960410 19851129 0.138829 65.63 29899.28 36960410 19851231 0.117410 72.75 33145.48 36960410 19860131 -0.025773 70.88 32291.22 36960410 19860228 0.101658 77.50 35309.62 36960410 19860331 0.012903 78.50 35765.23 36960410 19860430 -0.004777 78.13 35594.38 36960410 19860530 0.020800 79.75 36334.73 36960410 19860630 0.022947 81.00 36904.25 36960410 19860731 -0.098765 73.00 33259.38 36960410 19860829 0.077055 78.63 35822.18 36960410 19860930 -0.078474 71.88 32852.27 36960410 19861031 0.060870 76.25 34851.97 36960410 19861128 0.088525 83.00 37937.22 36960410 19861231 0.043735 86.00 39206.97 36960410 19870130 0.165698 100.25 45703.47 36960410 19870227 0.031172 103.38 47128.14 36960410 19870331 0.020605 104.88 47815.24 36960410 19870430 -0.013111 103.50 47188.34 36960410 19870529 0.004831 52.00 47416.30 36960410 19870630 0.052019 54.38 49699.95 36960410 19870731 0.089655 59.25 54155.80 36960410 19870831 0.054852 62.50 57126.38 36960410 19870930 -0.010720 61.50 56216.11 36960410 19871030 -0.229675 47.38 43304.68 36960410 19871130 -0.105541 42.38 38734.27 36960410 19871231 0.049558 44.13 40389.73 36960410 19880129 0.022663 45.13 41305.08 36960410 19880229 0.008310 45.50 41648.34 36960410 19880331 -0.104945 40.38 36957.18 36960410 19880429 0.000000 40.38 36957.18 36960410 19880531 0.040248 42.00 38444.62 36960410 19880630 0.052976 43.88 39617.06 36960410 19880729 -0.025641 42.75 38601.24 36960410 19880831 -0.055556 40.38 36456.73 36960410 19880930 0.082972 43.38 39165.59 36960410 19881031 0.005764 43.63 39391.32 36960410 19881130 0.031519 45.00 40632.88 36960410 19881230 0.003556 44.75 40407.15 36960410 19890131 0.081006 48.38 43680.35 36960410 19890228 -0.054264 45.75 41310.10 36960410 19890331 -0.018361 44.50 40181.41 36960410 19890428 0.098315 48.88 44131.83 36960410 19890531 0.117647 54.63 49323.81 36960410 19890630 -0.047414 51.63 46580.88 36960410 19890731 0.133172 58.50 52784.14 36960410 19890831 -0.014957 57.63 51994.64 36960410 19890929 -0.012408 56.50 50979.55 36960410 19891031 -0.019912 55.38 49964.48 36960410 19891130 0.119639 62.00 55942.17 36960410 19891229 0.047903 64.50 58197.90 36960410 19900131 -0.034884 62.25 56167.74 36960410 19900228 -0.000482 61.75 55716.59 36960410 19900330 0.040486 64.25 57747.45 36960410 19900430 -0.003891 64.00 57522.75 36960410 19900531 0.083516 68.88 61904.37 36960410 19900629 0.005445 69.25 62127.09 36960410 19900731 0.034296 71.63 64257.80 36960410 19900831 -0.134380 62.00 55622.80 36960410 19900928 -0.113387 54.50 48429.63 36960410 19901031 -0.045872 52.00 46208.09 36960410 19901130 0.052885 54.75 48651.78 36960410 19901231 0.057260 57.38 50344.90 36960410 19910131 0.115468 64.00 56158.14 36960410 19910228 0.070469 68.00 59668.03 36960410 19910328 0.023897 69.63 61093.92 36960410 19910430 0.016158 70.75 62081.07 36960410 19910531 0.099081 77.25 67784.63 36960410 19910628 -0.042071 74.00 64424.55 36960410 19910731 -0.010135 73.25 63771.60 36960410 19910830 0.022184 74.88 65186.32 36960410 19910930 -0.066644 69.38 60371.58 36960410 19911031 -0.005405 69.00 60045.25 36960410 19911129 -0.061594 64.75 56346.81 36960410 19911231 0.189961 76.50 66294.29 36960410 19920131 -0.016340 75.25 65211.05 36960410 19920228 0.044850 78.63 68135.79 36960410 19920331 -0.029571 75.75 65457.24 36960410 19920430 0.011551 76.63 66213.35 36960410 19920529 -0.003263 76.38 65997.31 36960410 19920630 0.025205 77.75 66716.58 36960410 19920731 -0.016077 76.50 65643.96 36960410 19920831 -0.032680 74.00 63498.73 36960410 19920930 0.065405 78.25 66849.68 36960410 19921030 -0.019169 76.75 65568.22 36960410 19921130 0.084691 83.25 71121.23 36960410 19921231 0.034595 85.50 73020.34 36960410 19930129 0.007310 86.13 73554.11 36960410 19930226 -0.023222 84.13 71846.03 36960410 19930331 0.066924 89.13 76116.23 36960410 19930430 0.016830 90.63 77397.29 36960410 19930528 0.023448 92.75 79212.12 36960410 19930630 0.039137 95.75 81827.47 36960410 19930730 0.028721 98.50 84177.61 36960410 19930831 -0.002538 98.25 83963.96 36960410 19930930 -0.017761 95.88 81891.34 36960410 19931029 0.011734 97.00 82852.26 36960410 19931130 0.014175 98.38 84026.71 36960410 19931231 0.073393 104.88 89451.56 36960410 19940131 0.027414 107.75 91903.74 36960410 19940228 -0.022042 105.38 89878.02 36960410 19940331 -0.044176 100.00 85383.30 36960410 19940429 -0.047500 95.25 81327.59 36960410 19940531 0.044619 49.75 84956.38 36960410 19940630 -0.055578 46.63 79746.79 36960410 19940729 0.080429 50.38 86160.74 36960410 19940831 -0.012407 49.75 85190.26 36960410 19940930 -0.025427 48.13 82407.66 36960410 19941031 0.015584 48.88 83691.94 36960410 19941130 -0.058824 46.00 78644.36 36960410 19941230 0.117609 51.00 87192.66 36960410 19950131 0.009804 51.50 88047.48 36960410 19950228 0.063107 54.75 93603.89 36960410 19950331 -0.006210 54.00 92321.64 36960410 19950428 0.037037 56.00 95740.96 36960410 19950531 0.035714 58.00 98400.42 36960410 19950630 -0.020948 56.38 95492.38 36960410 19950731 0.046563 59.00 99938.80 36960410 19950831 -0.002119 58.88 99727.06 36960410 19950929 0.089766 63.75 107254.72 36960410 19951031 -0.007843 63.25 106413.51 36960410 19951130 0.061265 67.13 112117.21 36960410 19951229 0.079479 72.00 120259.80 36960410 19960131 0.065972 76.75 128193.61 36960410 19960229 -0.016287 75.50 126105.76 36960410 19960329 0.037550 77.88 130072.66 36960410 19960430 -0.008026 77.25 128430.21 36960410 19960531 0.071197 82.75 137574.11 36960410 19960628 0.048338 86.75 144224.22 36960410 19960731 -0.046571 82.25 136514.84 36960410 19960830 0.010638 83.13 137967.14 36960410 19960930 0.100271 91.00 150264.20 36960410 19961031 0.063187 96.75 159758.92 36960410 19961129 0.074935 104.00 171730.53 36960410 19961231 -0.044279 98.88 162789.88 36960410 19970131 0.046776 103.50 170404.58 36960410 19970228 -0.006039 102.88 169375.56 36960410 19970331 -0.030182 99.25 163407.28 36960410 19970430 0.118388 111.00 182060.31 36960410 19970530 0.087838 60.38 197207.94 36960410 19970630 0.076605 65.00 212314.95 36960410 19970731 0.082846 70.13 229034.56 36960410 19970829 -0.107843 62.56 204334.75 36960410 19970930 0.092068 68.06 222298.25 36960410 19971031 -0.050505 64.63 211499.92 36960410 19971128 0.143133 73.88 241772.64 36960410 19971231 -0.002707 73.38 240136.27 36960410 19980130 0.056218 77.50 253636.27 36960410 19980227 0.003226 77.75 254454.45 36960410 19980331 0.112379 86.19 281006.59 36960410 19980430 -0.011603 85.19 277746.19 36960410 19980529 -0.021277 83.38 271637.59 36960410 19980630 0.089955 90.88 296072.75 36960410 19980731 -0.012517 89.44 291389.34 36960410 19980831 -0.105521 80.00 260294.72 36960410 19980930 -0.001719 79.56 258871.23 36960410 19981030 0.099764 87.50 284697.34 36960410 19981130 0.032857 90.38 296143.97 36960410 19981231 0.132503 102.00 334237.19 37012010 19920630 -66.000000 14.38 844.72 37012010 19920731 0.060870 15.25 896.14 37012010 19920831 0.032787 15.75 925.52 37012010 19920930 0.174603 18.50 1087.12 37012010 19921030 -0.013514 18.25 1072.42 37012010 19921130 0.260274 23.00 1351.55 37012010 19921231 0.108696 25.50 1498.46 37012010 19930129 0.127451 28.75 1689.44 37012010 19930226 0.160870 33.38 1961.22 37012010 19930331 -0.108614 29.75 1748.20 37012010 19930430 0.231092 36.63 2152.20 37012010 19930528 0.064846 39.00 2291.76 37012010 19930630 -0.003205 38.88 2307.78 37012010 19930730 0.077170 41.88 2485.87 37012010 19930831 0.250746 52.38 3109.19 37012010 19930930 0.000000 52.38 3117.67 37012010 19931029 0.105012 57.88 3445.07 37012010 19931130 -0.077754 53.38 3205.17 37012010 19931231 0.058548 56.50 3396.22 37012010 19940131 0.039823 58.75 3531.46 37012010 19940228 -0.193617 47.38 2847.71 37012010 19940331 0.002639 47.50 2855.23 37012010 19940429 0.139474 54.13 3253.45 37012010 19940531 0.133949 61.38 3690.17 37012010 19940630 -0.071283 57.00 3427.13 37012010 19940729 0.063596 60.63 3645.08 37012010 19940831 -0.010309 30.00 3617.82 37012010 19940930 -0.050000 28.50 3442.12 37012010 19941031 0.175439 33.50 4046.00 37012010 19941130 -0.104478 30.00 3665.22 37012010 19941230 0.000000 30.00 3665.22 37012010 19950131 -0.091667 27.25 3329.24 37012010 19950228 0.165138 31.75 3879.02 37012010 19950331 0.094488 34.75 4245.55 37012010 19950428 -0.021583 34.00 4561.92 37012010 19950531 -0.095588 30.75 4231.85 37012010 19950630 0.243902 38.25 5264.00 37012010 19950731 -0.035948 36.88 5074.77 37012010 19950831 -0.010169 36.50 5023.17 37012010 19950929 -0.178082 30.00 3698.31 37012010 19951031 -0.366667 19.00 2342.26 37012010 19951130 0.342105 25.50 3130.79 37012010 19951229 -0.083333 23.38 2869.89 37012010 19960131 -0.016043 23.00 2823.85 37012010 19960229 0.184783 27.25 3345.65 37012010 19960329 -0.009174 27.00 3314.95 37012010 19960430 0.212963 32.75 4128.30 37012010 19960531 -0.057252 30.88 3891.95 37012010 19960628 -0.064777 28.88 3639.84 37012010 19960731 -0.129870 25.13 3169.07 37012010 19960830 0.089552 27.38 3452.86 37012010 19960930 -0.095890 24.75 3393.67 37012010 19961031 -0.186869 20.13 2759.50 37012010 19961129 0.099379 22.13 3033.74 37012010 19961231 -0.016949 21.75 2977.86 37012010 19970131 0.143678 24.88 3405.71 37012010 19970228 -0.045226 23.75 3251.68 37012010 19970331 -0.036842 22.88 3131.89 37012010 19970430 0.021858 23.38 3200.83 37012010 19970530 0.037433 24.25 3320.65 37012010 19970630 0.041237 25.25 3457.53 37012010 19970731 0.127042 19.94 2921.48 37012010 19970829 0.006270 20.06 2955.51 37012010 19970930 -0.161994 16.81 2476.73 37012010 19971031 -0.197026 13.50 1988.75 37012010 19971128 -0.018519 13.25 1959.83 37012010 19971231 0.349057 17.88 2643.93 37012010 19980130 -0.027972 17.38 2569.97 37012010 19980227 -0.039568 16.69 2468.28 37012010 19980331 0.254682 20.94 3096.91 37012010 19980430 0.071642 22.44 3368.54 37012010 19980529 0.061281 23.81 3592.90 37012010 19980630 0.141732 27.19 4102.13 37012010 19980731 -0.011494 26.88 4054.98 37012010 19980831 -0.260465 19.88 3015.95 37012010 19980930 0.088050 21.63 3281.51 37012010 19981030 0.187861 25.69 3897.98 37012010 19981130 0.087591 27.94 4676.49 37012010 19981231 0.214765 33.94 5680.83 37044210 19790131 0.048837 56.38 16082.77 37044210 19790228 -0.031042 53.63 15298.25 37044210 19790330 0.060606 56.88 16225.41 37044210 19790430 0.026374 58.38 16653.34 37044210 19790531 0.017559 57.75 16547.57 37044210 19790629 0.028139 59.38 17013.19 37044210 19790731 -0.025263 57.88 16583.39 37044210 19790831 0.054428 59.88 17176.28 37044210 19790928 0.043841 62.50 17929.31 37044210 19791031 -0.116000 55.25 15849.51 37044210 19791130 -0.056561 50.63 14522.74 37044210 19791231 -0.012346 50.00 14623.60 37044210 19800131 0.097500 54.88 16049.40 37044210 19800229 -0.056492 50.63 14806.39 37044210 19800331 -0.088889 46.13 13490.27 37044210 19800430 -0.013550 45.50 13307.48 37044210 19800530 -0.003297 44.75 13088.12 37044210 19800630 0.039106 46.50 13543.64 37044210 19800731 0.126344 52.38 15254.79 37044210 19800829 0.032936 53.50 15582.46 37044210 19800930 -0.014019 52.75 15445.67 37044210 19801031 -0.068720 49.13 14384.24 37044210 19801128 -0.084478 44.38 13126.57 37044210 19801231 0.014085 45.00 13320.72 37044210 19810130 0.022222 46.00 13616.74 37044210 19810227 0.102717 50.13 14837.80 37044210 19810331 0.054863 52.88 15651.85 37044210 19810430 0.021277 54.00 15984.86 37044210 19810529 0.041204 55.63 16465.89 37044210 19810630 -0.047191 53.00 15688.85 37044210 19810731 -0.030660 51.38 15207.82 37044210 19810831 -0.085645 46.38 13727.74 37044210 19810930 -0.037736 44.63 13209.71 37044210 19811030 -0.182073 36.50 10804.58 37044210 19811130 0.030137 37.00 11138.22 37044210 19811231 0.040541 38.50 11689.64 37044210 19820129 -0.012987 38.00 11537.83 37044210 19820226 -0.010526 37.00 11277.75 37044210 19820331 0.108108 41.00 12496.96 37044210 19820430 0.018293 41.75 12725.57 37044210 19820528 0.041317 42.88 13115.63 37044210 19820630 0.040816 44.63 13650.97 37044210 19820730 -0.042017 42.75 13077.40 37044210 19820831 0.145614 48.38 14798.11 37044210 19820930 -0.036176 46.63 14335.46 37044210 19821029 0.217158 56.75 17448.53 37044210 19821130 0.065639 59.88 18409.35 37044210 19821231 0.041754 62.38 19483.70 37044210 19830131 0.014028 63.25 19757.02 37044210 19830228 -0.018182 61.50 19210.39 37044210 19830331 -0.034553 59.38 18546.61 37044210 19830429 0.153684 68.50 21396.93 37044210 19830531 -0.033212 65.63 20498.89 37044210 19830630 0.108571 72.75 22724.48 37044210 19830729 0.012027 73.63 22997.80 37044210 19830831 -0.037691 70.25 22087.51 37044210 19830930 0.048043 73.63 23148.66 37044210 19831031 0.052632 77.50 24367.01 37044210 19831130 -0.048387 72.75 22903.52 37044210 19831230 0.022337 74.38 23419.42 37044210 19840131 -0.025210 72.50 22829.02 37044210 19840229 -0.032759 69.13 21766.29 37044210 19840330 -0.059675 65.00 20521.22 37044210 19840430 0.028846 66.88 21113.17 37044210 19840531 -0.050467 62.25 19653.01 37044210 19840629 0.050201 65.38 20632.48 37044210 19840731 0.057361 69.13 21815.99 37044210 19840831 0.081374 73.50 23196.75 37044210 19840928 0.049320 77.13 24340.80 37044210 19841031 0.038898 80.13 25287.61 37044210 19841130 -0.030774 74.63 23551.80 37044210 19841231 0.050251 78.38 24723.47 37044210 19850131 0.060606 83.13 26221.86 37044210 19850228 -0.028571 79.50 25078.35 37044210 19850329 -0.081761 73.00 23027.92 37044210 19850430 -0.073630 67.63 21332.37 37044210 19850531 0.077634 71.63 22594.18 37044210 19850628 0.005236 72.00 22712.47 37044210 19850731 -0.017361 70.75 22318.16 37044210 19850830 -0.030035 67.38 21253.51 37044210 19850930 -0.005566 67.00 21201.28 37044210 19851031 -0.003731 66.75 21122.17 37044210 19851129 0.069288 70.13 22190.14 37044210 19851231 0.030838 70.38 22269.25 37044210 19860131 0.051510 74.00 23416.34 37044210 19860228 0.067568 77.75 24602.98 37044210 19860331 0.109325 86.25 27328.57 37044210 19860430 -0.072464 80.00 25348.24 37044210 19860530 0.012500 79.75 25269.03 37044210 19860630 -0.026646 77.63 24666.82 37044210 19860731 -0.122383 68.13 21648.01 37044210 19860829 0.075229 72.00 22879.37 37044210 19860930 -0.059028 67.75 21534.20 37044210 19861031 0.049815 71.13 22606.94 37044210 19861128 0.042179 72.88 23163.97 37044210 19861231 -0.094340 66.00 21079.34 37044210 19870130 0.140152 75.25 24033.65 37044210 19870227 0.008306 74.63 23834.03 37044210 19870331 0.046901 78.13 24951.88 37044210 19870430 0.152000 90.00 28744.56 37044210 19870529 -0.038889 85.25 27227.49 37044210 19870630 -0.030792 82.63 26389.10 37044210 19870731 0.075643 88.88 28385.25 37044210 19870831 0.049226 92.00 29383.33 37044210 19870930 -0.097826 83.00 26230.99 37044210 19871030 -0.295181 58.50 18488.11 37044210 19871130 -0.014957 56.38 17816.53 37044210 19871231 0.088692 61.38 19313.79 37044210 19880129 0.071283 65.75 20690.54 37044210 19880229 0.117871 72.25 22735.99 37044210 19880331 -0.012111 71.38 22460.64 37044210 19880429 0.050788 75.00 23601.38 37044210 19880531 0.018333 75.13 23640.71 37044210 19880630 0.066556 80.13 24810.39 37044210 19880729 0.000000 80.13 24810.39 37044210 19880831 -0.074883 72.88 22565.45 37044210 19880930 0.029160 75.00 23203.05 37044210 19881031 0.111667 83.38 25794.06 37044210 19881130 0.025487 84.25 26064.76 37044210 19881230 -0.008902 83.50 25553.09 37044210 19890131 0.094311 91.38 27963.03 37044210 19890228 -0.049248 85.38 26126.88 37044210 19890331 -0.027818 41.50 25400.08 37044210 19890428 0.000000 41.50 25400.08 37044210 19890531 -0.009036 40.38 24711.52 37044210 19890630 0.034056 41.75 25370.18 37044210 19890731 0.074850 44.88 27269.15 37044210 19890831 0.108635 49.00 29775.78 37044210 19890929 -0.048469 46.63 28113.20 37044210 19891031 -0.048257 44.38 26756.53 37044210 19891130 0.005634 43.88 26455.05 37044210 19891229 -0.037037 42.25 25438.64 37044210 19900131 -0.014793 41.63 25062.33 37044210 19900228 0.096096 44.88 27019.15 37044210 19900330 0.022284 45.88 27621.25 37044210 19900430 -0.035422 44.25 26642.84 37044210 19900531 0.115819 48.63 29277.02 37044210 19900629 -0.020566 47.63 28668.87 37044210 19900731 -0.020997 46.63 28066.90 37044210 19900831 -0.131367 39.75 23928.35 37044210 19900928 -0.088050 36.25 21821.45 37044210 19901031 0.013793 36.75 22122.43 37044210 19901130 0.013605 36.50 21971.94 37044210 19901231 -0.058219 34.38 20627.44 37044210 19910131 0.054545 36.25 21752.57 37044210 19910228 0.100690 39.50 23702.80 37044210 19910328 -0.044304 37.75 22861.10 37044210 19910430 -0.052980 35.75 21649.91 37044210 19910531 0.217483 43.13 26116.16 37044210 19910628 -0.055072 40.75 24946.46 37044210 19910731 -0.024540 39.75 24334.27 37044210 19910830 -0.033962 38.00 23262.95 37044210 19910930 -0.016447 37.38 22999.23 37044210 19911031 -0.060201 35.13 21614.66 37044210 19911129 -0.113167 30.75 18922.44 37044210 19911231 -0.060976 28.88 17781.20 37044210 19920131 0.121212 32.38 19936.49 37044210 19920228 0.170656 37.50 23092.46 37044210 19920331 -0.023333 36.63 22553.64 37044210 19920430 0.133106 41.50 25555.66 37044210 19920529 -0.039157 39.88 24554.99 37044210 19920630 0.113480 44.00 30230.42 37044210 19920731 -0.053977 41.63 28598.66 37044210 19920831 -0.158559 34.63 23789.28 37044210 19920930 -0.072202 32.13 22150.73 37044210 19921030 -0.042802 30.75 21202.65 37044210 19921130 0.055285 32.25 22236.92 37044210 19921231 0.000000 32.25 22742.86 37044210 19930129 0.170543 37.75 26621.49 37044210 19930226 -0.007947 37.25 26268.89 37044210 19930331 0.010067 37.63 26533.34 37044210 19930430 0.086379 40.88 28825.25 37044210 19930528 -0.013456 40.13 28296.35 37044210 19930630 0.109034 44.50 31454.02 37044210 19930730 0.089888 48.50 34281.35 37044210 19930831 -0.029381 46.88 33132.75 37044210 19930930 -0.109333 41.75 29547.35 37044210 19931029 0.140719 47.63 33705.21 37044210 19931130 0.111811 52.75 37332.29 37044210 19931231 0.040284 54.88 38991.05 37044210 19940131 0.116173 61.25 43520.76 37044210 19940228 -0.045714 58.25 41389.13 37044210 19940331 -0.075107 53.88 38280.50 37044210 19940429 0.053364 56.75 41249.48 37044210 19940531 -0.049339 53.75 39068.89 37044210 19940630 -0.065116 50.25 37420.57 37044210 19940729 0.022388 51.38 38258.34 37044210 19940831 -0.018005 50.25 37420.57 37044210 19940930 -0.067164 46.88 35158.08 37044210 19941031 -0.157333 39.50 29626.54 37044210 19941130 -0.029747 38.13 28729.67 37044210 19941230 0.104918 42.13 31743.93 37044210 19950131 -0.077151 38.88 29294.84 37044210 19950228 0.101608 42.63 32120.71 37044210 19950331 0.032258 44.00 33156.86 37044210 19950428 0.025568 45.13 34039.86 37044210 19950531 0.070360 48.00 36208.61 37044210 19950630 -0.023438 46.88 35036.72 37044210 19950731 0.040000 48.75 36438.19 37044210 19950831 -0.027179 47.13 35223.58 37044210 19950929 -0.005305 46.88 35034.98 37044210 19951031 -0.066667 43.75 32699.32 37044210 19951130 0.115429 48.50 36345.85 37044210 19951229 0.090206 52.88 39624.47 37044210 19960131 -0.004728 52.63 39437.13 37044210 19960229 -0.018527 51.25 38406.70 37044210 19960329 0.039024 53.25 39905.50 37044210 19960430 0.018779 54.25 41011.27 37044210 19960531 0.023502 55.13 41672.73 37044210 19960628 -0.049887 52.38 39593.82 37044210 19960731 -0.069212 48.75 36853.44 37044210 19960830 0.026154 49.63 37514.91 37044210 19960930 -0.032746 48.00 36283.01 37044210 19961031 0.117188 53.63 40538.79 37044210 19961129 0.082051 57.63 43562.66 37044210 19961231 -0.032538 55.75 42148.95 37044210 19970131 0.058296 59.00 44606.06 37044210 19970228 -0.010593 57.88 43751.65 37044210 19970331 -0.043197 55.38 41155.48 37044210 19970430 0.045147 57.88 43013.51 37044210 19970530 0.000000 57.38 42641.90 37044210 19970630 -0.028322 55.75 40647.94 37044210 19970731 0.109865 61.88 45113.74 37044210 19970829 0.022222 62.75 45192.55 37044210 19970930 0.066733 66.94 48208.39 37044210 19971031 -0.041083 64.19 46227.84 37044210 19971128 -0.042843 60.94 43887.19 37044210 19971231 0.058036 60.75 42966.65 37044210 19980130 -0.046296 57.94 40977.46 37044210 19980227 0.198490 68.94 48757.43 37044210 19980331 -0.017226 67.75 45972.78 37044210 19980430 -0.005535 67.38 45718.32 37044210 19980529 0.074212 71.88 48040.10 37044210 19980630 -0.070435 66.81 44656.41 37044210 19980731 0.082320 72.31 48332.52 37044210 19980831 -0.189283 58.13 38025.43 37044210 19980930 -0.055914 54.88 35909.71 37044210 19981030 0.151481 63.19 41349.33 37044210 19981130 0.113749 69.88 45731.58 37044210 19981231 0.024150 71.56 46836.01 37246010 19790131 -0.016077 38.25 688.61 37246010 19790228 -0.078431 35.25 635.38 37246010 19790330 -0.011915 34.50 621.86 37246010 19790430 0.065217 24.50 662.43 37246010 19790531 0.010204 24.75 669.19 37246010 19790629 -0.056768 23.13 637.30 37246010 19790731 -0.010811 22.88 630.41 37246010 19790831 0.153005 26.38 726.87 37246010 19790928 -0.020095 25.63 706.22 37246010 19791031 -0.048780 24.38 671.78 37246010 19791130 0.020513 24.88 685.55 37246010 19791231 -0.041407 23.63 651.15 37246010 19800131 0.042328 24.63 678.71 37246010 19800229 -0.177665 20.25 558.13 37246010 19800331 0.142469 22.88 630.48 37246010 19800430 -0.098361 20.63 568.47 37246010 19800530 0.109091 22.88 630.48 37246010 19800630 0.044153 23.63 651.15 37246010 19800731 0.126984 26.63 733.84 37246010 19800829 -0.042254 25.50 702.83 37246010 19800930 0.078824 27.25 751.06 37246010 19801031 -0.018349 26.75 737.28 37246010 19801128 0.046729 28.00 771.74 37246010 19801231 -0.053214 26.25 723.50 37246010 19810130 0.090476 28.63 788.96 37246010 19810227 -0.030568 27.75 764.85 37246010 19810331 0.271532 35.00 964.67 37246010 19810430 -0.078571 32.25 888.87 37246010 19810529 0.069767 34.50 950.89 37246010 19810630 -0.046087 32.63 902.21 37246010 19810731 0.042146 34.00 940.24 37246010 19810831 -0.033088 32.88 909.13 37246010 19810930 -0.105399 29.13 808.71 37246010 19811030 0.038627 30.25 839.95 37246010 19811130 0.107438 33.50 930.19 37246010 19811231 -0.058657 31.25 1129.88 37246010 19820129 0.068000 33.38 1206.71 37246010 19820226 0.000000 33.38 1206.71 37246010 19820331 0.062172 35.13 1247.78 37246010 19820430 0.060498 37.25 1323.27 37246010 19820528 -0.057047 35.13 1247.78 37246010 19820630 0.051957 36.63 1302.49 37246010 19820730 -0.109215 32.63 1160.24 37246010 19820831 0.147893 37.13 1320.39 37246010 19820930 -0.030303 36.00 1280.38 37246010 19821029 0.069444 38.50 1369.29 37246010 19821130 0.142857 44.00 1564.90 37246010 19821231 0.035795 45.25 1635.79 37246010 19830131 -0.074586 41.88 1513.78 37246010 19830228 -0.011940 41.38 1495.71 37246010 19830331 0.056677 43.38 1568.01 37246010 19830429 -0.043228 41.50 1500.22 37246010 19830531 0.012048 42.00 1518.30 37246010 19830630 0.139167 47.50 1717.27 37246010 19830729 -0.078947 43.75 1581.69 37246010 19830831 -0.037143 42.13 1522.95 37246010 19830930 0.049733 43.88 1586.34 37246010 19831031 -0.005698 43.63 1577.31 37246010 19831130 0.014327 44.25 1599.90 37246010 19831230 0.024746 45.00 1628.32 37246010 19840131 -0.030556 43.63 1578.57 37246010 19840229 -0.094556 39.50 1429.31 37246010 19840330 -0.009304 38.75 1402.17 37246010 19840430 0.025806 26.50 1438.37 37246010 19840531 0.037736 27.50 1492.65 37246010 19840629 0.009273 27.50 1493.69 37246010 19840731 0.013636 27.88 1514.06 37246010 19840831 0.094170 30.50 1656.64 37246010 19840928 0.041148 31.50 1711.17 37246010 19841031 0.043651 32.88 1785.87 37246010 19841130 -0.053232 31.13 1690.80 37246010 19841231 0.028273 31.75 1725.01 37246010 19850131 0.118110 35.50 1928.75 37246010 19850228 -0.028169 34.50 1874.42 37246010 19850329 -0.053043 32.38 1758.97 37246010 19850430 -0.038610 31.13 1691.05 37246010 19850531 0.056225 32.88 1786.13 37246010 19850628 0.027985 33.50 1820.09 37246010 19850731 -0.041045 32.13 1745.38 37246010 19850830 -0.038911 30.88 1677.47 37246010 19850930 0.021700 31.25 1698.53 37246010 19851031 -0.004000 31.13 1691.74 37246010 19851129 0.088353 33.88 1841.21 37246010 19851231 0.134170 38.13 2072.21 37246010 19860131 -0.039344 36.63 1990.72 37246010 19860228 0.064846 39.00 2119.81 37246010 19860331 0.117179 43.25 2350.81 37246010 19860430 0.023121 44.25 2405.16 37246010 19860530 0.073446 47.50 2581.81 37246010 19860630 -0.022632 45.88 2493.49 37246010 19860731 -0.008174 45.50 2421.83 37246010 19860829 0.016484 46.25 2461.75 37246010 19860930 -0.095784 41.50 2208.92 37246010 19861031 0.048193 43.50 2315.37 37246010 19861128 0.034483 45.00 2395.22 37246010 19861231 -0.034556 43.13 2284.63 37246010 19870130 0.182609 51.00 2701.83 37246010 19870227 -0.002451 50.88 2695.21 37246010 19870331 0.004226 50.75 2688.58 37246010 19870430 0.004926 51.00 2701.83 37246010 19870529 0.018382 34.63 2751.51 37246010 19870630 0.078845 37.13 2950.14 37246010 19870731 0.094276 40.63 3228.27 37246010 19870831 0.033846 42.00 3337.53 37246010 19870930 -0.033214 40.38 3208.20 37246010 19871030 -0.182663 33.00 2622.18 37246010 19871130 0.007576 33.25 2642.04 37246010 19871231 0.063308 35.13 2774.56 37246010 19880129 0.032028 36.25 2863.42 37246010 19880229 0.072414 38.88 3070.77 37246010 19880331 -0.012605 38.13 3011.53 37246010 19880429 -0.013115 37.63 2972.04 37246010 19880531 -0.029635 36.25 2863.42 37246010 19880630 0.051724 38.13 2944.93 37246010 19880729 -0.072131 35.38 2732.51 37246010 19880831 -0.010318 34.75 2684.23 37246010 19880930 0.064748 37.00 2860.54 37246010 19881031 0.020270 37.75 2918.53 37246010 19881130 -0.052980 35.75 2763.90 37246010 19881230 0.000280 35.50 2744.58 37246010 19890131 0.073944 38.13 2947.52 37246010 19890228 -0.049180 36.25 2802.56 37246010 19890331 0.025517 36.88 2852.50 37246010 19890428 0.094915 40.38 3123.25 37246010 19890531 0.049536 42.38 3277.96 37246010 19890630 -0.072566 39.00 3016.88 37246010 19890731 0.099359 42.88 3316.64 37246010 19890831 -0.014577 42.25 3268.29 37246010 19890929 -0.060947 39.38 3049.79 37246010 19891031 -0.038095 37.88 2933.61 37246010 19891130 -0.003300 37.75 2923.93 37246010 19891229 0.120530 42.00 3253.45 37246010 19900131 -0.092262 38.13 2953.28 37246010 19900228 -0.003279 38.00 2943.59 37246010 19900330 0.002500 37.75 2924.34 37246010 19900430 0.046358 39.50 3059.91 37246010 19900531 0.047468 41.38 3205.16 37246010 19900629 -0.030937 39.75 3079.27 37246010 19900731 -0.075472 36.75 2846.88 37246010 19900831 -0.023810 35.88 2779.09 37246010 19900928 -0.000836 35.50 2750.43 37246010 19901031 -0.007042 35.25 2731.06 37246010 19901130 0.053191 37.13 2876.33 37246010 19901231 0.032862 38.00 2905.63 37246010 19910131 -0.009868 37.63 2876.96 37246010 19910228 0.089701 41.00 3135.02 37246010 19910328 -0.039939 39.00 2982.10 37246010 19910430 -0.009615 38.63 2953.42 37246010 19910531 0.087379 42.00 3211.49 37246010 19910628 0.029464 42.88 3268.88 37246010 19910731 -0.002915 42.75 3259.35 37246010 19910830 -0.032164 41.38 3154.51 37246010 19910930 0.078248 44.25 3374.20 37246010 19911031 0.000000 44.25 3374.20 37246010 19911129 -0.028249 43.00 3278.88 37246010 19911231 0.142151 48.75 3718.16 37246010 19920131 -0.056410 46.00 3508.42 37246010 19920228 0.024457 47.13 3594.22 37246010 19920331 0.021220 47.75 3642.32 37246010 19920430 0.036649 33.00 3775.83 37246010 19920529 -0.015152 32.50 3718.62 37246010 19920630 -0.007692 32.00 3663.20 37246010 19920731 -0.039063 30.75 3520.11 37246010 19920831 -0.016260 30.25 3462.87 37246010 19920930 0.000000 30.00 3434.73 37246010 19921030 0.029167 30.88 3534.91 37246010 19921130 0.072874 33.13 3792.51 37246010 19921231 0.033962 34.00 3892.69 37246010 19930129 0.044118 35.50 4064.43 37246010 19930226 -0.007042 35.25 4035.81 37246010 19930331 0.014610 35.50 4401.68 37246010 19930430 -0.035211 34.25 4246.69 37246010 19930528 0.069343 36.63 4541.17 37246010 19930630 -0.047372 34.63 4300.46 37246010 19930730 0.050542 36.38 4517.81 37246010 19930831 0.031340 37.25 4626.49 37246010 19930930 0.006711 37.50 4658.25 37246010 19931029 0.010000 37.88 4704.83 37246010 19931130 -0.009901 37.50 4658.85 37246010 19931231 0.010400 37.63 4674.38 37246010 19940131 0.029900 38.75 4814.15 37246010 19940228 -0.019355 38.00 4720.97 37246010 19940331 -0.071382 35.00 4349.87 37246010 19940429 0.017857 35.63 4427.55 37246010 19940531 -0.021053 34.88 4334.33 37246010 19940630 0.044086 36.13 4497.42 37246010 19940729 -0.020761 35.38 4404.05 37246010 19940831 0.038869 36.75 4575.52 37246010 19940930 -0.036395 35.13 4373.20 37246010 19941031 0.028470 36.13 4497.71 37246010 19941130 -0.031142 35.00 4316.27 37246010 19941230 0.036786 36.00 4439.59 37246010 19950131 0.017361 36.63 4516.67 37246010 19950228 0.061433 38.88 4794.14 37246010 19950331 0.033826 39.88 4889.75 37246010 19950428 -0.028213 38.75 4751.80 37246010 19950531 0.012903 39.25 4817.27 37246010 19950630 -0.027006 37.88 4648.51 37246010 19950731 -0.003300 37.75 4633.17 37246010 19950831 0.043046 39.38 4834.07 37246010 19950929 0.027048 40.13 4926.15 37246010 19951031 -0.012461 39.63 4864.76 37246010 19951130 0.022082 40.50 4974.82 37246010 19951229 0.020123 41.00 5036.23 37246010 19960131 0.085366 44.50 5466.16 37246010 19960229 -0.039326 42.75 5251.20 37246010 19960329 0.060468 45.00 5484.15 37246010 19960430 -0.016667 44.25 5392.75 37246010 19960531 0.028249 45.50 5540.08 37246010 19960628 0.012857 45.75 5570.52 37246010 19960731 -0.073770 42.38 5159.58 37246010 19960830 0.011799 42.88 5196.75 37246010 19960930 0.028222 43.75 5302.81 37246010 19961031 0.000000 43.75 5302.81 37246010 19961129 0.028571 45.00 5417.82 37246010 19961231 -0.003667 44.50 5357.62 37246010 19970131 -0.008427 44.13 5312.47 37246010 19970228 0.059490 46.75 5628.51 37246010 19970331 0.005027 46.63 5589.36 37246010 19970430 0.041555 32.38 5821.64 37246010 19970530 0.034749 33.50 6023.94 37246010 19970630 0.018358 33.88 6098.04 37246010 19970731 -0.036900 32.63 5875.44 37246010 19970829 -0.053640 30.88 5560.28 37246010 19970930 0.005749 30.81 5549.02 37246010 19971031 0.016227 31.31 5639.07 37246010 19971128 0.021956 32.00 5718.21 37246010 19971231 0.068047 33.94 6064.43 37246010 19980130 -0.022099 33.19 5930.41 37246010 19980227 0.114878 37.00 6611.68 37246010 19980331 0.037162 38.13 6816.86 37246010 19980430 -0.055738 36.00 6436.91 37246010 19980529 -0.057292 33.94 6074.17 37246010 19980630 0.025783 34.56 6186.03 37246010 19980731 0.003617 34.69 6198.27 37246010 19980831 -0.097297 31.31 5595.20 37246010 19980930 -0.031936 30.06 5371.84 37246010 19981030 0.047817 31.50 5628.70 37246010 19981130 0.045635 32.94 5925.19 37246010 19981231 0.022770 33.44 6015.14 37329810 19790131 0.175258 28.50 2929.03 37329810 19790228 -0.016667 27.75 2851.95 37329810 19790330 0.031532 28.63 2812.35 37329810 19790430 0.000000 28.63 2812.35 37329810 19790531 -0.047162 27.00 2652.70 37329810 19790629 0.004630 27.13 2669.10 37329810 19790731 -0.013825 26.75 2632.20 37329810 19790831 0.089720 28.88 2841.30 37329810 19790928 -0.004329 28.75 2829.00 37329810 19791031 -0.139130 24.75 2435.40 37329810 19791130 0.027273 25.13 2472.30 37329810 19791231 0.049751 26.38 2600.76 37329810 19800131 0.090047 28.75 2834.95 37329810 19800229 -0.002609 28.38 2797.97 37329810 19800331 -0.118943 25.00 2465.18 37329810 19800430 0.000000 25.00 2465.18 37329810 19800530 0.117000 27.63 2724.02 37329810 19800630 -0.004525 27.50 2710.95 37329810 19800731 0.059091 29.13 2871.14 37329810 19800829 -0.045494 27.50 2710.95 37329810 19800930 -0.090909 25.00 2464.55 37329810 19801031 0.042000 25.75 2538.49 37329810 19801128 -0.029126 25.00 2464.55 37329810 19801231 0.000000 25.00 2469.77 37329810 19810130 0.120000 28.00 2766.15 37329810 19810227 0.050893 29.13 2877.29 37329810 19810331 0.055794 30.75 3037.82 37329810 19810430 -0.048780 29.25 2889.64 37329810 19810529 0.014530 29.38 2901.99 37329810 19810630 -0.059574 27.63 2729.52 37329810 19810731 -0.104072 24.75 2445.45 37329810 19810831 -0.063636 22.88 2260.19 37329810 19810930 -0.147541 19.50 1929.19 37329810 19811030 -0.035897 18.50 1830.26 37329810 19811130 0.141892 21.13 2089.96 37329810 19811231 -0.047337 20.13 1991.09 37329810 19820129 -0.068323 18.75 1855.05 37329810 19820226 -0.030667 17.88 1768.48 37329810 19820331 -0.041958 17.13 1694.30 37329810 19820430 -0.036496 16.50 1632.46 37329810 19820528 -0.118182 14.25 1409.85 37329810 19820630 -0.017544 14.00 1385.10 37329810 19820730 0.062500 14.88 1471.67 37329810 19820831 0.297479 19.00 1879.78 37329810 19820930 -0.052632 18.00 1824.05 37329810 19821029 0.131944 20.38 2064.72 37329810 19821130 0.136196 23.00 2330.73 37329810 19821231 0.141304 26.25 2660.07 37329810 19830131 -0.066667 24.50 2482.73 37329810 19830228 0.108163 27.00 2736.07 37329810 19830331 -0.027778 26.25 2660.07 37329810 19830429 0.157143 30.38 3078.08 37329810 19830531 -0.007407 30.00 3040.08 37329810 19830630 -0.125000 26.25 2663.85 37329810 19830729 -0.042857 25.13 2549.69 37329810 19830831 -0.063682 23.38 2372.33 37329810 19830930 0.080214 25.25 2562.62 37329810 19831031 -0.043564 24.00 2435.76 37329810 19831130 0.067708 25.63 2600.68 37329810 19831230 -0.034146 24.75 2512.50 37329810 19840131 -0.050505 23.50 2385.60 37329810 19840229 -0.057447 22.00 2233.33 37329810 19840330 0.090909 24.00 2436.36 37329810 19840430 -0.036458 23.13 2347.53 37329810 19840531 -0.171892 19.00 1928.79 37329810 19840629 0.000000 19.00 1933.59 37329810 19840731 0.039474 19.75 2009.92 37329810 19840831 0.143038 22.38 2293.86 37329810 19840928 -0.039106 21.50 2204.16 37329810 19841031 0.052326 22.63 2319.49 37329810 19841130 0.075138 24.13 2473.27 37329810 19841231 0.036269 25.00 2563.15 37329810 19850131 0.040000 26.00 2665.68 37329810 19850228 -0.011538 25.50 2614.41 37329810 19850329 -0.132353 22.13 2268.39 37329810 19850430 -0.045198 21.13 2165.86 37329810 19850531 0.086391 22.75 2332.47 37329810 19850628 0.043956 23.75 2434.99 37329810 19850731 0.057895 25.13 2575.97 37329810 19850830 -0.076617 23.00 2358.10 37329810 19850930 -0.070652 21.38 2202.93 37329810 19851031 0.005848 21.50 2215.81 37329810 19851129 0.166279 24.88 2563.64 37329810 19851231 0.065327 26.50 2731.12 37329810 19860131 0.009434 26.75 2758.17 37329810 19860228 0.114953 29.63 3054.60 37329810 19860331 0.109705 32.88 3389.71 37329810 19860430 -0.060837 30.88 3183.49 37329810 19860530 0.063158 32.63 3363.93 37329810 19860630 -0.038314 31.38 3251.74 37329810 19860731 -0.015936 30.88 3199.92 37329810 19860829 0.111741 34.13 3536.75 37329810 19860930 0.036630 35.38 3669.98 37329810 19861031 0.137809 40.25 4175.74 37329810 19861128 -0.018634 39.25 4071.99 37329810 19861231 -0.057325 37.00 3971.88 37329810 19870130 0.256757 46.50 4991.68 37329810 19870227 0.029570 47.63 5112.45 37329810 19870331 0.031496 49.13 5273.47 37329810 19870430 -0.033079 47.50 5099.03 37329810 19870529 -0.105263 42.25 4535.45 37329810 19870630 0.038462 43.88 4853.72 37329810 19870731 0.017094 44.63 4936.69 37329810 19870831 0.033613 45.88 5074.97 37329810 19870930 -0.046322 43.75 4763.11 37329810 19871030 -0.231429 33.63 3660.79 37329810 19871130 -0.054275 31.50 3429.44 37329810 19871231 0.095238 34.50 3657.79 37329810 19880129 0.014493 35.00 3710.80 37329810 19880229 0.105000 38.38 4068.63 37329810 19880331 0.013029 38.88 4121.64 37329810 19880429 0.035370 40.25 4267.43 37329810 19880531 -0.039130 38.38 4068.63 37329810 19880630 0.091205 41.88 4385.95 37329810 19880729 -0.089552 38.13 3993.17 37329810 19880831 0.014426 38.38 4019.36 37329810 19880930 -0.061889 36.00 3997.08 37329810 19881031 -0.013889 35.50 3941.56 37329810 19881130 -0.007746 34.88 3872.17 37329810 19881230 0.057348 36.88 3534.69 37329810 19890131 0.111864 41.00 3930.10 37329810 19890228 -0.015854 40.00 3834.24 37329810 19890331 0.056250 42.25 4006.48 37329810 19890428 0.094675 46.25 4385.79 37329810 19890531 0.031892 47.38 4492.48 37329810 19890630 -0.073879 43.88 4160.58 37329810 19890731 0.250712 54.88 5203.69 37329810 19890831 0.081549 59.00 5594.85 37329810 19890929 0.042373 61.50 5831.92 37329810 19891031 -0.172764 50.88 4824.37 37329810 19891130 -0.001966 50.38 4776.96 37329810 19891229 -0.037221 48.50 4202.77 37329810 19900131 -0.072165 45.00 3899.48 37329810 19900228 -0.046667 42.50 3682.84 37329810 19900330 0.011765 43.00 3726.55 37329810 19900430 -0.046512 41.00 3553.22 37329810 19900531 0.116463 45.38 3932.38 37329810 19900629 -0.088154 41.38 3585.72 37329810 19900731 0.111782 46.00 3986.54 37329810 19900831 -0.119022 40.13 3477.39 37329810 19900928 -0.168224 33.38 2893.35 37329810 19901031 -0.078652 30.75 2665.78 37329810 19901130 0.102439 33.50 2904.18 37329810 19901231 0.111940 37.25 3229.72 37329810 19910131 0.140940 42.50 3684.92 37329810 19910228 -0.017059 41.38 3587.38 37329810 19910328 0.027190 42.50 3684.92 37329810 19910430 0.147059 48.75 4226.82 37329810 19910531 0.190256 57.63 4996.32 37329810 19910628 -0.093275 52.25 4535.04 37329810 19910731 0.052632 55.00 4773.73 37329810 19910830 0.032273 56.38 4893.07 37329810 19910930 -0.026608 54.88 4793.66 37329810 19911031 0.031891 56.63 4946.53 37329810 19911129 -0.154084 47.50 4149.41 37329810 19911231 0.128947 53.63 4685.86 37329810 19920131 0.221445 65.50 5723.52 37329810 19920228 -0.022519 63.63 5559.68 37329810 19920331 0.041257 66.25 5789.06 37329810 19920430 0.013208 67.13 5865.52 37329810 19920529 -0.021974 65.25 5701.68 37329810 19920630 -0.061303 61.25 5398.15 37329810 19920731 -0.087755 55.88 4924.43 37329810 19920831 -0.008501 55.00 4847.31 37329810 19920930 -0.027273 53.50 4717.04 37329810 19921030 0.067757 57.13 5036.65 37329810 19921130 0.083589 61.50 5422.39 37329810 19921231 0.014228 62.38 5499.54 37329810 19930129 -0.032064 60.38 5323.20 37329810 19930226 0.091511 65.50 5775.07 37329810 19930331 -0.074427 60.63 5341.73 37329810 19930430 0.101031 66.75 5881.41 37329810 19930528 -0.016479 65.25 5749.24 37329810 19930630 -0.105364 58.38 5150.48 37329810 19930730 0.053533 61.50 5426.21 37329810 19930831 0.041057 63.63 5613.70 37329810 19930930 -0.021611 62.25 5584.95 37329810 19931029 0.032129 64.25 5764.38 37329810 19931130 0.150195 73.50 6594.27 37329810 19931231 -0.064626 68.75 6169.21 37329810 19940131 0.094545 75.25 6752.48 37329810 19940228 -0.047841 71.25 6393.55 37329810 19940331 -0.105263 63.75 5756.63 37329810 19940429 -0.064706 59.63 5384.14 37329810 19940531 0.088470 64.50 5824.35 37329810 19940630 -0.071705 59.88 5406.71 37329810 19940729 0.077244 64.50 5824.35 37329810 19940831 0.159302 74.38 6720.00 37329810 19940930 0.028571 76.50 6912.00 37329810 19941031 -0.034314 73.88 6675.64 37329810 19941130 -0.026734 71.50 6467.75 37329810 19941230 0.000000 71.50 6467.75 37329810 19950131 0.006993 72.00 6512.98 37329810 19950228 0.045486 74.88 6773.04 37329810 19950331 0.065109 79.75 7214.03 37329810 19950428 -0.004702 79.38 7187.56 37329810 19950531 -0.012598 77.88 7057.81 37329810 19950630 0.110754 86.50 7839.50 37329810 19950731 -0.002890 86.25 7816.84 37329810 19950831 0.049275 90.00 8190.54 37329810 19950929 -0.027778 87.50 7963.02 37329810 19951031 -0.054286 82.75 7530.75 37329810 19951130 -0.054381 77.75 7138.77 37329810 19951229 -0.117363 68.63 6300.94 37329810 19960131 0.069217 73.38 6737.07 37329810 19960229 -0.132879 63.13 5795.95 37329810 19960329 0.099010 69.38 6335.67 37329810 19960430 0.120721 77.75 7100.52 37329810 19960531 -0.064309 72.25 6598.23 37329810 19960628 -0.017301 71.00 6484.57 37329810 19960731 0.052817 74.75 6827.07 37329810 19960830 0.001672 74.38 6793.64 37329810 19960930 0.063866 79.13 7227.52 37329810 19961031 -0.052133 75.00 6850.73 37329810 19961129 -0.023333 72.75 6645.20 37329810 19961231 -0.010309 72.00 6579.65 37329810 19970131 0.022569 73.63 6728.15 37329810 19970228 0.066214 78.00 7127.95 37329810 19970331 -0.070513 72.50 6631.72 37329810 19970430 0.075862 78.00 7134.82 37329810 19970530 0.137821 88.25 8072.40 37329810 19970630 -0.032578 85.38 7810.96 37329810 19970731 0.106149 94.44 8640.09 37329810 19970829 -0.028458 91.25 8348.55 37329810 19970930 0.143836 104.38 9549.37 37329810 19971031 -0.187425 84.81 7759.58 37329810 19971128 0.012528 85.38 7811.04 37329810 19971231 -0.110542 60.75 5625.94 37329810 19980130 -0.092593 55.13 5105.02 37329810 19980227 0.069161 58.69 5434.93 37329810 19980331 0.103301 64.75 5969.43 37329810 19980430 0.192085 77.19 7116.07 37329810 19980529 -0.165182 64.19 5917.57 37329810 19980630 -0.081792 58.94 5410.64 37329810 19980731 -0.128314 51.38 4716.38 37329810 19980831 -0.160584 42.88 3998.99 37329810 19980930 0.064140 45.63 4255.49 37329810 19981030 0.139726 52.00 4850.09 37329810 19981130 0.096154 56.75 4992.69 37329810 19981231 0.031938 58.56 5152.15 37576610 19790131 0.039614 26.50 798.45 37576610 19790228 -0.080189 24.38 734.42 37576610 19790330 0.005128 24.50 738.18 37576610 19790430 0.041837 25.13 757.02 37576610 19790531 -0.059701 23.63 711.82 37576610 19790629 0.037037 24.50 738.53 37576610 19790731 0.032857 24.88 749.83 37576610 19790831 0.100503 27.38 825.19 37576610 19790928 -0.086758 25.00 754.15 37576610 19791031 0.017200 25.00 754.15 37576610 19791130 0.000000 25.00 754.15 37576610 19791231 0.055000 26.38 795.76 37576610 19800131 -0.016872 25.50 769.36 37576610 19800229 -0.151961 21.63 652.45 37576610 19800331 -0.063584 20.25 610.96 37576610 19800430 0.126173 22.38 675.08 37576610 19800530 0.072626 24.00 724.10 37576610 19800630 0.020833 24.50 739.51 37576610 19800731 0.213265 29.25 882.88 37576610 19800829 0.025641 30.00 905.52 37576610 19800930 -0.079167 27.63 834.14 37576610 19801031 0.017195 27.63 834.14 37576610 19801128 0.004525 27.75 837.91 37576610 19801231 0.009009 28.00 845.77 37576610 19810130 0.008036 27.75 838.22 37576610 19810227 0.031532 28.63 864.65 37576610 19810331 0.131004 32.38 977.92 37576610 19810430 -0.012355 31.50 951.49 37576610 19810529 0.071429 33.75 1019.45 37576610 19810630 0.003704 33.88 1023.50 37576610 19810731 -0.073063 30.88 932.86 37576610 19810831 -0.052632 29.25 883.76 37576610 19810930 -0.021368 28.63 866.25 37576610 19811030 0.031441 29.00 877.60 37576610 19811130 0.120690 32.50 983.52 37576610 19811231 0.038462 33.75 1021.75 37576610 19820129 -0.025185 32.38 980.12 37576610 19820226 0.011583 32.75 991.47 37576610 19820331 0.038168 34.00 1029.32 37576610 19820430 0.041176 34.88 1055.81 37576610 19820528 -0.064516 32.63 987.69 37576610 19820630 0.068966 34.88 1056.82 37576610 19820730 0.081004 37.13 1125.00 37576610 19820831 0.131313 42.00 1272.73 37576610 19820930 -0.005952 41.75 1266.36 37576610 19821029 0.085629 44.75 1357.36 37576610 19821130 0.033520 46.25 1402.85 37576610 19821231 -0.027027 45.00 1369.53 37576610 19830131 0.007222 44.75 1361.92 37576610 19830228 0.027933 46.00 1399.96 37576610 19830331 0.108696 51.00 1552.13 37576610 19830429 -0.079412 46.38 1411.38 37576610 19830531 -0.080863 42.63 1297.25 37576610 19830630 0.026393 43.75 1332.36 37576610 19830729 0.030286 44.50 1355.20 37576610 19830831 -0.033708 43.00 1309.52 37576610 19830930 0.098837 47.25 1440.51 37576610 19831031 0.065820 49.75 1516.73 37576610 19831130 -0.025126 48.50 1478.62 37576610 19831230 0.002577 48.63 1493.81 37576610 19840131 0.022828 49.13 1509.17 37576610 19840229 -0.091603 44.63 1370.92 37576610 19840330 0.072829 47.88 1470.77 37576610 19840430 0.038851 49.13 1509.17 37576610 19840531 -0.114504 43.50 1336.36 37576610 19840629 0.074713 46.75 1437.98 37576610 19840731 0.018396 47.00 1445.67 37576610 19840831 0.063830 50.00 1537.95 37576610 19840928 0.027500 51.38 1580.91 37576610 19841031 0.024039 52.00 1600.14 37576610 19841130 0.084135 56.38 1734.77 37576610 19841231 0.004435 56.63 1744.90 37576610 19850131 -0.015011 55.13 1698.68 37576610 19850228 0.034014 57.00 1756.45 37576610 19850329 0.032895 58.88 1814.23 37576610 19850430 0.053503 61.38 1891.27 37576610 19850531 -0.028513 59.63 1837.34 37576610 19850628 -0.014675 58.75 1810.38 37576610 19850731 0.034468 60.13 1852.75 37576610 19850830 0.027027 61.75 1902.83 37576610 19850930 -0.006073 61.38 1891.27 37576610 19851031 0.090020 66.25 2045.60 37576610 19851129 0.054717 69.88 2157.53 37576610 19851231 -0.005367 69.50 2145.95 37576610 19860131 0.039928 71.63 2212.64 37576610 19860228 0.118674 80.13 2475.22 37576610 19860331 0.087363 87.13 2691.47 37576610 19860430 0.022152 88.38 2732.47 37576610 19860530 -0.004243 44.00 2720.87 37576610 19860630 0.116477 49.13 3037.79 37576610 19860731 -0.089771 44.38 2744.06 37576610 19860829 0.019718 45.25 2798.17 37576610 19860930 -0.190608 36.63 2264.82 37576610 19861031 0.231126 44.75 2767.25 37576610 19861128 0.089385 48.75 3014.60 37576610 19861231 0.010359 49.25 2829.61 37576610 19870130 0.136345 55.63 3195.88 37576610 19870227 0.053933 58.63 3368.24 37576610 19870331 0.017058 59.63 3425.69 37576610 19870430 -0.071195 55.00 3159.97 37576610 19870529 0.063636 29.25 3361.06 37576610 19870630 0.303419 38.13 4380.87 37576610 19870731 0.096787 41.63 4783.05 37576610 19870831 0.012012 42.13 4840.50 37576610 19870930 -0.008902 41.75 4783.13 37576610 19871030 -0.279880 29.88 3422.66 37576610 19871130 -0.033473 28.88 3308.09 37576610 19871231 -0.017316 28.38 3289.60 37576610 19880129 0.227841 34.63 4014.18 37576610 19880229 0.155235 40.00 4637.32 37576610 19880331 0.096875 43.88 5060.98 37576610 19880429 -0.049231 41.50 4787.02 37576610 19880531 -0.084337 38.00 4383.30 37576610 19880630 0.059211 40.25 4642.84 37576610 19880729 0.002236 40.13 4628.42 37576610 19880831 -0.101518 34.50 3411.05 37576610 19880930 0.003623 34.63 3396.71 37576610 19881031 0.045921 36.00 3531.60 37576610 19881130 -0.065972 33.63 3298.61 37576610 19881230 -0.011152 33.25 3211.52 37576610 19890131 0.051579 34.75 3356.40 37576610 19890228 0.007194 35.00 3380.54 37576610 19890331 0.025000 35.88 3465.06 37576610 19890428 0.097282 39.13 3778.97 37576610 19890531 0.038339 40.63 3923.85 37576610 19890630 -0.012308 40.13 3876.76 37576610 19890731 0.149283 45.88 4432.31 37576610 19890831 -0.024523 44.75 4323.61 37576610 19890929 0.039106 46.50 4492.69 37576610 19891031 -0.016344 45.50 4396.07 37576610 19891130 0.074176 48.88 4722.16 37576610 19891229 0.005115 49.13 4753.24 37576610 19900131 -0.076539 45.13 4366.21 37576610 19900228 0.077562 48.63 4704.86 37576610 19900330 0.064267 51.75 5007.23 37576610 19900430 0.010048 52.00 5031.42 37576610 19900531 0.096154 57.00 5515.21 37576610 19900629 0.041667 59.38 5750.47 37576610 19900731 0.076126 63.63 6162.08 37576610 19900831 -0.084479 58.25 5641.51 37576610 19900928 -0.120172 51.25 4975.86 37576610 19901031 0.154049 58.88 5716.17 37576610 19901130 0.023355 60.25 5849.67 37576610 19901231 0.041494 62.75 6095.60 37576610 19910131 0.046135 65.38 6350.59 37576610 19910228 0.103250 72.13 7006.29 37576610 19910328 0.048527 75.63 7346.29 37576610 19910430 -0.062017 70.63 6860.58 37576610 19910531 0.030088 36.38 7067.01 37576610 19910628 -0.058419 34.25 7486.26 37576610 19910731 0.165109 39.75 8688.44 37576610 19910830 0.106918 44.00 9617.39 37576610 19910930 -0.071023 40.88 8937.69 37576610 19911031 -0.011498 40.25 8801.03 37576610 19911129 0.059006 42.63 9320.34 37576610 19911231 0.316716 56.13 12291.66 37576610 19920131 -0.086325 51.13 11196.63 37576610 19920228 -0.041565 49.00 10731.25 37576610 19920331 -0.035714 47.25 10347.99 37576610 19920430 0.001164 47.13 10320.61 37576610 19920529 0.053050 49.63 10868.12 37576610 19920630 -0.040302 47.63 10447.78 37576610 19920731 0.106142 52.50 11517.24 37576610 19920831 0.078571 56.63 12422.17 37576610 19920930 0.013245 57.38 12595.08 37576610 19921030 0.055425 60.38 13253.64 37576610 19921130 -0.028986 58.63 12869.48 37576610 19921231 -0.029851 56.88 12498.17 37576610 19930129 -0.064967 53.00 11646.64 37576610 19930226 0.125000 59.63 13102.47 37576610 19930331 0.014675 60.50 13294.75 37576610 19930430 -0.124628 52.75 11591.71 37576610 19930528 -0.018957 51.75 11371.96 37576610 19930630 0.065217 55.13 12145.30 37576610 19930730 -0.057415 51.75 11401.71 37576610 19930831 0.031401 53.38 11759.74 37576610 19930930 0.077283 57.50 12673.46 37576610 19931029 0.062348 60.88 13417.34 37576610 19931130 0.026694 62.50 13781.75 37576610 19931231 -0.046000 59.63 13147.79 37576610 19940131 0.022390 60.75 13395.86 37576610 19940228 0.016461 61.75 13616.37 37576610 19940331 0.024291 63.25 13947.13 37576610 19940429 0.065217 67.13 14801.60 37576610 19940531 0.039106 69.75 15380.43 37576610 19940630 -0.066308 65.13 14395.04 37576610 19940729 0.071017 69.50 15362.07 37576610 19940831 0.041367 72.38 16004.28 37576610 19940930 -0.022453 70.75 15644.95 37576610 19941031 0.054770 74.38 16446.54 37576610 19941130 -0.011765 73.50 16267.46 37576610 19941230 0.018707 74.88 16571.78 37576610 19950131 0.030050 76.88 17014.44 37576610 19950228 0.027642 79.00 17484.75 37576610 19950331 0.033228 81.63 18075.86 37576610 19950428 0.008270 82.00 18158.90 37576610 19950531 0.028963 84.38 18695.81 37576610 19950630 0.054815 44.50 19720.62 37576610 19950731 -0.013483 43.75 19388.25 37576610 19950831 -0.045714 41.75 18513.04 37576610 19950929 0.140719 47.63 21118.16 37576610 19951031 0.018898 48.38 21450.73 37576610 19951130 0.072351 51.88 23019.89 37576610 19951229 0.004819 52.13 23130.83 37576610 19960131 0.031655 53.63 23796.47 37576610 19960229 0.009324 54.13 24018.35 37576610 19960329 -0.043880 51.75 22964.42 37576610 19960430 0.046957 54.00 24018.82 37576610 19960531 0.094907 59.13 26298.39 37576610 19960628 0.054968 62.38 27753.63 37576610 19960731 0.024930 63.75 28365.44 37576610 19960830 0.000000 63.75 28398.97 37576610 19960930 0.131373 72.13 32129.81 37576610 19961031 0.038891 74.75 33299.18 37576610 19961129 -0.011706 73.88 32946.99 37576610 19961231 0.052453 77.75 34675.18 37576610 19970131 0.063408 82.50 45773.06 37576610 19970228 -0.040909 79.13 43901.24 37576610 19970331 -0.082148 72.63 40294.82 37576610 19970430 0.173356 85.00 47338.20 37576610 19970530 0.045588 88.88 49496.27 37576610 19970630 0.066104 94.75 52789.77 37576610 19970731 0.047124 99.00 55157.65 37576610 19970829 -0.162879 82.88 46392.35 37576610 19970930 0.041478 86.31 48316.62 37576610 19971031 0.034352 89.06 49881.86 37576610 19971128 0.036491 92.31 51702.11 37576610 19971231 0.088016 100.44 56252.73 37576610 19980130 -0.017150 98.50 55167.59 37576610 19980227 0.096447 108.00 60488.32 37576610 19980331 0.098958 118.69 66621.43 37576610 19980430 -0.025234 115.44 64797.15 37576610 19980529 0.014618 117.13 65790.05 37576610 19980630 -0.028815 56.88 63894.29 37576610 19980731 -0.079121 52.25 58671.68 37576610 19980831 -0.212919 41.13 46179.38 37576610 19980930 -0.069909 38.25 42951.04 37576610 19981030 0.181438 45.06 50600.82 37576610 19981130 0.019417 45.94 50958.79 37576610 19981231 0.040816 47.81 53038.74 38238810 19790131 0.043165 18.13 297.79 38238810 19790228 0.012966 18.00 295.74 38238810 19790330 0.076389 19.38 318.33 38238810 19790430 0.019355 19.75 324.49 38238810 19790531 0.031646 20.38 334.76 38238810 19790629 -0.013006 19.75 324.51 38238810 19790731 0.082278 21.38 351.21 38238810 19790831 0.110409 23.38 384.07 38238810 19790928 0.021390 23.88 392.29 38238810 19791031 -0.240838 18.13 297.81 38238810 19791130 0.096552 19.88 326.57 38238810 19791231 0.005535 19.63 322.52 38238810 19800131 0.031847 20.25 332.79 38238810 19800229 0.031605 20.50 336.90 38238810 19800331 -0.109756 18.25 299.92 38238810 19800430 0.020548 18.63 306.08 38238810 19800530 0.067114 19.88 326.63 38238810 19800630 -0.011824 19.25 317.41 38238810 19800731 0.136364 21.88 360.70 38238810 19800829 -0.010743 21.25 354.39 38238810 19800930 0.070588 22.75 379.40 38238810 19801031 0.010989 23.00 383.57 38238810 19801128 0.076087 24.75 412.76 38238810 19801231 0.020808 24.88 425.44 38238810 19810130 -0.085427 22.75 389.09 38238810 19810227 0.099560 24.63 421.16 38238810 19810331 0.106599 27.25 466.06 38238810 19810430 -0.032110 26.38 451.09 38238810 19810529 -0.037915 25.38 433.99 38238810 19810630 0.035074 25.88 447.22 38238810 19810731 -0.053140 24.50 423.46 38238810 19810831 -0.060612 22.63 394.22 38238810 19810930 -0.038674 21.75 378.97 38238810 19811030 -0.091954 19.75 344.12 38238810 19811130 0.051392 20.38 355.01 38238810 19811231 0.092025 22.25 393.05 38238810 19820129 -0.073034 20.63 364.34 38238810 19820226 -0.053818 19.13 337.84 38238810 19820331 0.045752 20.00 353.30 38238810 19820430 0.012500 20.25 357.72 38238810 19820528 0.043951 20.75 366.55 38238810 19820630 -0.084337 19.00 335.67 38238810 19820730 -0.111842 16.88 298.13 38238810 19820831 0.319407 21.88 386.51 38238810 19820930 0.005714 22.00 388.72 38238810 19821029 0.215909 26.75 472.65 38238810 19821130 0.201495 31.75 560.99 38238810 19821231 0.011811 32.13 567.07 38238810 19830131 -0.019455 31.50 556.04 38238810 19830228 0.095238 34.50 608.99 38238810 19830331 0.098261 37.50 736.95 38238810 19830429 0.160000 43.50 854.86 38238810 19830531 -0.054253 40.75 800.82 38238810 19830630 0.006135 41.00 893.43 38238810 19830729 -0.085366 37.50 817.16 38238810 19830831 -0.016267 36.50 850.12 38238810 19830930 -0.027397 35.50 826.83 38238810 19831031 -0.144366 30.38 707.46 38238810 19831130 0.033416 31.00 729.90 38238810 19831230 -0.020161 30.38 719.77 38238810 19840131 0.061728 32.25 764.20 38238810 19840229 -0.011163 31.50 746.42 38238810 19840330 0.047619 33.00 781.97 38238810 19840430 0.007576 33.25 787.89 38238810 19840531 -0.153684 27.75 657.56 38238810 19840629 -0.027027 27.00 636.23 38238810 19840731 -0.050926 25.63 603.83 38238810 19840831 0.142049 28.88 680.41 38238810 19840928 -0.017316 28.38 668.88 38238810 19841031 -0.017621 27.88 657.10 38238810 19841130 -0.076233 25.75 576.83 38238810 19841231 0.063689 27.00 604.93 38238810 19850131 0.092593 29.50 660.95 38238810 19850228 0.017458 29.63 663.75 38238810 19850329 -0.004219 29.50 660.95 38238810 19850430 0.042373 30.75 688.95 38238810 19850531 0.081301 33.25 744.97 38238810 19850628 -0.029624 31.88 714.16 38238810 19850731 -0.003922 31.75 713.71 38238810 19850830 0.035906 32.50 730.57 38238810 19850930 -0.030769 31.50 708.09 38238810 19851031 -0.011905 31.13 699.66 38238810 19851129 0.060241 33.00 741.81 38238810 19851231 0.008030 32.88 739.00 38238810 19860131 0.095057 36.00 814.68 38238810 19860228 0.222639 43.63 987.23 38238810 19860331 0.054441 46.00 1040.98 38238810 19860430 -0.179348 37.75 854.28 38238810 19860530 0.096026 41.38 936.32 38238810 19860630 0.060785 43.50 992.02 38238810 19860731 -0.149425 37.00 843.78 38238810 19860829 0.098378 40.25 917.90 38238810 19860930 -0.052795 38.13 869.44 38238810 19861031 0.167213 44.50 1014.82 38238810 19861128 0.002809 44.63 1017.67 38238810 19861231 -0.036078 42.63 988.26 38238810 19870130 0.196481 51.00 1182.44 38238810 19870227 0.086078 55.00 1275.18 38238810 19870331 -0.009091 54.50 1263.58 38238810 19870430 -0.114679 48.25 1118.68 38238810 19870529 0.044041 50.38 1167.94 38238810 19870630 0.027593 51.38 1195.24 38238810 19870731 0.075426 55.25 1285.39 38238810 19870831 0.160905 63.75 1483.14 38238810 19870930 -0.070588 59.25 1379.22 38238810 19871030 -0.430380 33.75 785.63 38238810 19871130 -0.077333 30.75 715.80 38238810 19871231 0.317073 40.50 1015.66 38238810 19880129 0.021605 41.38 1037.60 38238810 19880229 0.113112 45.63 1144.18 38238810 19880331 0.052055 48.00 1203.74 38238810 19880429 0.114583 53.50 1341.67 38238810 19880531 -0.045701 50.63 1269.57 38238810 19880630 0.108642 56.13 1410.81 38238810 19880729 -0.111359 49.88 1253.71 38238810 19880831 0.091328 54.00 1357.40 38238810 19880930 0.020833 55.13 1388.05 38238810 19881031 -0.034014 53.25 1340.83 38238810 19881130 -0.055305 49.88 1255.85 38238810 19881230 0.037594 51.75 1303.53 38238810 19890131 0.036232 53.63 1350.76 38238810 19890228 -0.027972 51.63 1300.38 38238810 19890331 -0.004843 51.38 1294.08 38238810 19890428 0.058394 54.38 1369.65 38238810 19890531 0.004598 54.13 1363.35 38238810 19890630 0.036952 56.13 1414.46 38238810 19890731 0.187082 66.63 1679.08 38238810 19890831 -0.061914 62.00 1562.52 38238810 19890929 -0.112903 55.00 1392.05 38238810 19891031 -0.204545 43.75 1107.31 38238810 19891130 0.062857 46.00 1164.26 38238810 19891229 -0.097826 41.50 1050.95 38238810 19900131 -0.069277 38.63 978.14 38238810 19900228 0.046084 39.88 1009.79 38238810 19900330 0.047022 41.75 1057.28 38238810 19900430 0.008982 42.13 1066.77 38238810 19900531 0.051157 43.75 1107.93 38238810 19900629 -0.028571 42.50 1076.65 38238810 19900731 0.014706 43.13 1092.49 38238810 19900831 -0.150029 36.13 915.15 38238810 19900928 -0.124567 31.63 802.36 38238810 19901031 0.059289 33.50 849.93 38238810 19901130 0.165075 38.50 976.78 38238810 19901231 -0.019481 37.75 958.13 38238810 19910131 0.139073 43.00 1091.38 38238810 19910228 -0.045349 40.50 1027.93 38238810 19910328 -0.033951 39.13 993.03 38238810 19910430 -0.060703 36.75 932.75 38238810 19910531 0.117007 40.50 1027.93 38238810 19910628 -0.024691 39.50 1001.05 38238810 19910731 0.145570 45.25 1146.77 38238810 19910830 0.003867 44.88 1137.27 38238810 19910930 0.016713 45.63 1158.28 38238810 19911031 -0.073973 42.25 1072.60 38238810 19911129 -0.111243 37.00 939.32 38238810 19911231 0.135135 42.00 1066.59 38238810 19920131 0.023810 43.00 1091.98 38238810 19920228 0.049419 45.13 1145.95 38238810 19920331 0.114681 49.75 1263.40 38238810 19920430 0.163317 57.88 1469.74 38238810 19920529 -0.053996 54.75 1390.38 38238810 19920630 -0.124658 47.38 1207.59 38238810 19920731 0.018470 48.25 1229.89 38238810 19920831 -0.123316 41.75 1064.21 38238810 19920930 0.014970 42.38 1084.63 38238810 19921030 0.020649 43.25 1107.03 38238810 19921130 0.028902 44.50 1139.02 38238810 19921231 0.110674 48.88 1251.40 38238810 19930129 0.002558 49.00 1254.60 38238810 19930226 -0.125000 42.88 1097.77 38238810 19930331 0.135277 48.13 1232.19 38238810 19930430 -0.028571 46.75 1196.99 38238810 19930528 -0.012299 45.63 1168.18 38238810 19930630 -0.068493 42.50 1091.15 38238810 19930730 0.094118 46.50 1193.84 38238810 19930831 0.033333 47.50 1219.52 38238810 19930930 -0.073684 44.00 1127.59 38238810 19931029 0.005682 44.25 1133.99 38238810 19931130 -0.001695 43.63 1117.98 38238810 19931231 -0.077364 40.25 1032.57 38238810 19940131 0.037267 41.75 1071.05 38238810 19940228 -0.004790 41.00 1051.81 38238810 19940331 0.036585 42.50 1089.57 38238810 19940429 0.097059 46.63 1195.33 38238810 19940531 -0.004290 45.88 1176.10 38238810 19940630 -0.051771 43.50 1115.21 38238810 19940729 0.051724 45.75 1172.89 38238810 19940831 0.055738 47.75 1224.50 38238810 19940930 -0.120419 42.00 1077.05 38238810 19941031 0.068452 44.88 1157.19 38238810 19941130 -0.008357 44.50 1148.32 38238810 19941230 -0.012921 43.38 1119.29 38238810 19950131 0.000000 43.38 1119.29 38238810 19950228 0.028818 44.63 1151.15 38238810 19950331 0.006723 44.38 1144.70 38238810 19950428 0.050704 46.63 1202.74 38238810 19950531 0.064343 49.63 1284.59 38238810 19950630 0.091688 53.63 1388.14 38238810 19950731 0.011655 54.25 1404.32 38238810 19950831 0.096774 59.50 1540.22 38238810 19950929 0.116387 65.88 1709.06 38238810 19951031 0.000000 65.88 1709.06 38238810 19951130 0.064516 70.13 1832.51 38238810 19951229 -0.022460 68.00 1776.98 38238810 19960131 0.082721 73.63 1923.97 38238810 19960229 0.033956 76.13 1989.30 38238810 19960329 0.047947 79.50 2094.51 38238810 19960430 0.000000 39.75 2094.51 38238810 19960531 -0.003145 39.63 2087.92 38238810 19960628 -0.049842 37.38 1969.36 38238810 19960731 -0.030100 36.25 1914.07 38238810 19960830 0.034483 37.50 2011.24 38238810 19960930 0.210667 45.13 2420.19 38238810 19961031 -0.060942 42.38 2272.70 38238810 19961129 0.058997 44.88 2406.78 38238810 19961231 -0.091365 40.50 2174.16 38238810 19970131 0.012346 41.00 2201.00 38238810 19970228 -0.009146 40.63 2180.87 38238810 19970331 -0.091692 36.63 1966.14 38238810 19970430 0.088737 39.88 2140.61 38238810 19970530 0.078370 43.00 2319.76 38238810 19970630 0.013663 43.31 2336.62 38238810 19970731 0.043290 45.19 2437.78 38238810 19970829 -0.067773 42.13 2276.90 38238810 19970930 0.080712 45.25 2445.81 38238810 19971031 -0.015193 44.56 2408.65 38238810 19971128 -0.001403 44.50 2408.74 38238810 19971231 -0.062640 41.44 2976.70 38238810 19980130 0.012066 41.94 3012.62 38238810 19980227 0.181818 49.56 3560.37 38238810 19980331 0.035813 51.06 3718.17 38238810 19980430 0.053856 53.81 3918.41 38238810 19980529 -0.047619 51.25 3736.95 38238810 19980630 -0.026341 49.63 3618.46 38238810 19980731 -0.182620 40.56 2957.66 38238810 19980831 -0.332820 27.06 2002.27 38238810 19980930 0.222633 32.81 2427.70 38238810 19981030 0.097143 36.00 2663.53 38238810 19981130 0.053819 37.94 2820.01 38238810 19981231 -0.047117 35.88 2666.70 38255010 19790131 0.139535 18.38 1314.46 38255010 19790228 -0.084354 16.50 1180.33 38255010 19790330 0.007576 16.63 1189.27 38255010 19790430 0.052632 17.50 1251.86 38255010 19790531 -0.038571 16.50 1180.33 38255010 19790629 -0.037879 15.88 1136.52 38255010 19790731 0.015748 16.13 1154.42 38255010 19790831 -0.010853 15.63 1118.63 38255010 19790928 -0.024000 15.25 1092.10 38255010 19791031 -0.163934 12.75 913.07 38255010 19791130 0.035294 12.88 922.02 38255010 19791231 0.000000 12.88 922.89 38255010 19800131 0.067961 13.75 985.61 38255010 19800229 -0.076364 12.38 887.05 38255010 19800331 -0.050505 11.75 842.25 38255010 19800430 0.021277 12.00 860.17 38255010 19800530 0.089583 12.75 913.93 38255010 19800630 0.019608 13.00 931.85 38255010 19800731 0.173077 15.25 1093.14 38255010 19800829 0.062295 15.88 1137.94 38255010 19800930 0.000000 15.88 1139.21 38255010 19801031 0.078740 17.13 1228.91 38255010 19801128 -0.010219 16.63 1193.03 38255010 19801231 -0.037594 16.00 1148.18 38255010 19810130 0.109375 17.75 1273.76 38255010 19810227 0.053521 18.38 1318.61 38255010 19810331 0.081633 19.88 1426.25 38255010 19810430 -0.031447 19.25 1381.40 38255010 19810529 -0.022078 18.50 1327.58 38255010 19810630 0.033784 19.13 1373.06 38255010 19810731 0.019608 19.50 1399.98 38255010 19810831 -0.021795 18.75 1346.14 38255010 19810930 -0.073333 17.38 1248.10 38255010 19811030 0.028777 17.88 1284.01 38255010 19811130 0.067133 18.75 1346.87 38255010 19811231 0.013333 19.00 1369.35 38255010 19820129 0.026316 19.50 1405.38 38255010 19820226 0.005128 19.25 1387.37 38255010 19820331 0.103896 21.25 1531.51 38255010 19820430 0.088235 23.13 1698.48 38255010 19820528 -0.017297 22.38 1643.40 38255010 19820630 0.094972 24.50 1799.48 38255010 19820730 -0.051020 23.25 1707.67 38255010 19820831 0.176344 27.00 1983.10 38255010 19820930 -0.101852 24.25 1789.50 38255010 19821029 0.211340 29.38 2167.70 38255010 19821130 0.169362 34.00 2513.18 38255010 19821231 0.029412 35.00 2594.97 38255010 19830131 -0.046429 33.38 2474.49 38255010 19830228 -0.053184 31.25 2316.94 38255010 19830331 -0.104000 28.00 2075.98 38255010 19830429 0.196429 33.50 2483.76 38255010 19830531 -0.004478 33.00 2446.69 38255010 19830630 -0.022727 32.25 2391.08 38255010 19830729 -0.112403 28.63 2122.31 38255010 19830831 0.077729 30.50 2261.33 38255010 19830930 -0.004098 30.38 3011.41 38255010 19831031 0.032922 31.38 3110.55 38255010 19831130 0.066932 33.13 3284.05 38255010 19831230 -0.083019 30.38 3202.28 38255010 19840131 -0.061728 28.50 3004.61 38255010 19840229 -0.071053 26.13 2754.23 38255010 19840330 0.009569 26.38 2780.58 38255010 19840430 0.014218 26.75 2820.12 38255010 19840531 -0.103738 23.63 2490.67 38255010 19840629 0.089947 25.75 2714.69 38255010 19840731 -0.067961 24.00 2530.20 38255010 19840831 0.152083 27.25 2889.45 38255010 19840928 -0.018349 26.75 2836.44 38255010 19841031 0.014019 27.13 2876.20 38255010 19841130 -0.068203 24.88 2637.62 38255010 19841231 0.045226 26.00 2768.82 38255010 19850131 0.105769 28.75 3061.67 38255010 19850228 0.000870 28.38 3021.74 38255010 19850329 -0.052863 26.88 2862.00 38255010 19850430 -0.037209 25.88 2755.51 38255010 19850531 0.160386 29.63 3165.14 38255010 19850628 -0.004219 29.50 3151.78 38255010 19850731 -0.021186 28.88 3085.00 38255010 19850830 -0.020779 27.88 2978.17 38255010 19850930 -0.017937 27.38 2934.85 38255010 19851031 -0.027397 26.63 2854.44 38255010 19851129 0.094836 28.75 3082.26 38255010 19851231 0.086957 31.25 3350.28 38255010 19860131 0.052000 32.88 3540.67 38255010 19860228 0.092015 35.50 3823.39 38255010 19860331 -0.003521 35.38 3809.92 38255010 19860430 -0.116608 31.25 3365.66 38255010 19860530 0.004800 31.00 3338.73 38255010 19860630 0.064516 33.00 3582.68 38255010 19860731 -0.079545 30.38 3297.69 38255010 19860829 0.157202 34.75 3772.67 38255010 19860930 0.003597 34.88 3786.24 38255010 19861031 0.394265 48.63 5279.02 38255010 19861128 -0.107455 43.00 4668.34 38255010 19861231 -0.026163 41.88 4065.23 38255010 19870130 0.143284 47.88 4647.71 38255010 19870227 0.110183 52.75 5120.97 38255010 19870331 0.033175 54.50 5290.86 38255010 19870430 0.204128 65.63 6370.88 38255010 19870529 0.023238 66.75 6480.09 38255010 19870630 0.014981 67.75 3837.70 38255010 19870731 0.121771 76.00 4305.02 38255010 19870831 -0.067105 70.50 3993.47 38255010 19870930 0.015957 71.63 4074.17 38255010 19871030 -0.331588 47.88 2723.23 38255010 19871130 0.024021 48.63 2765.89 38255010 19871231 0.233933 60.00 3412.92 38255010 19880129 -0.018750 58.88 3348.93 38255010 19880229 0.011040 59.13 3363.15 38255010 19880331 0.076110 63.63 3619.12 38255010 19880429 -0.015717 62.63 3562.24 38255010 19880531 0.008383 62.75 3569.35 38255010 19880630 0.029880 64.63 3682.78 38255010 19880729 -0.042553 61.88 3526.07 38255010 19880831 -0.029091 59.63 3397.85 38255010 19880930 -0.027254 58.00 3317.66 38255010 19881031 -0.105603 51.88 2967.30 38255010 19881130 -0.068434 47.88 2738.50 38255010 19881230 0.067885 51.13 2926.70 38255010 19890131 -0.039120 49.13 2812.21 38255010 19890228 -0.018830 47.75 2733.50 38255010 19890331 0.013089 48.38 2769.28 38255010 19890428 0.043928 50.50 2890.92 38255010 19890531 0.065842 53.38 3055.51 38255010 19890630 -0.021077 52.25 3000.77 38255010 19890731 0.040670 54.38 3122.81 38255010 19890831 -0.000920 53.88 3094.09 38255010 19890929 -0.032483 52.13 3006.10 38255010 19891031 -0.148681 44.38 2559.15 38255010 19891130 0.052394 46.25 2667.28 38255010 19891229 -0.059459 43.50 2513.39 38255010 19900131 -0.172414 36.00 2080.04 38255010 19900228 -0.050000 33.75 1950.04 38255010 19900330 0.059259 35.75 2066.60 38255010 19900430 -0.010490 35.38 2044.92 38255010 19900531 0.023322 35.75 2066.60 38255010 19900629 -0.157343 30.13 1741.44 38255010 19900731 -0.120332 26.50 1531.89 38255010 19900831 -0.124528 22.75 1315.11 38255010 19900928 -0.252747 17.00 989.28 38255010 19901031 -0.102941 15.25 887.44 38255010 19901130 0.078689 16.00 931.09 38255010 19901231 0.179688 18.88 1101.30 38255010 19910131 0.072848 20.25 1181.53 38255010 19910228 0.023457 20.63 1203.41 38255010 19910328 0.145455 23.63 1381.54 38255010 19910430 -0.100529 21.25 1242.66 38255010 19910531 0.240000 26.25 1535.05 38255010 19910628 0.266667 33.25 1945.69 38255010 19910731 0.146617 38.13 2230.96 38255010 19910830 0.005902 38.25 2238.28 38255010 19910930 0.147059 43.88 2568.18 38255010 19911031 0.139601 50.00 2926.70 38255010 19911129 -0.040500 47.88 2802.32 38255010 19911231 0.117493 53.50 3777.31 38255010 19920131 0.128505 60.38 4262.72 38255010 19920228 0.067909 64.38 4545.13 38255010 19920331 0.013592 65.25 4610.83 38255010 19920430 0.113027 72.63 5131.97 38255010 19920529 -0.020998 71.00 5017.14 38255010 19920630 -0.033451 68.63 4866.95 38255010 19920731 -0.009107 68.00 4822.63 38255010 19920831 -0.070221 63.13 4476.89 38255010 19920930 -0.033663 61.00 4370.96 38255010 19921030 0.131148 69.00 4944.19 38255010 19921130 0.045290 71.88 5150.20 38255010 19921231 -0.048696 68.38 4899.41 38255010 19930129 -0.005484 68.00 4872.54 38255010 19930226 -0.007353 67.25 4818.80 38255010 19930331 0.113383 74.88 5365.17 38255010 19930430 -0.003339 74.63 5347.25 38255010 19930528 0.069347 39.75 5696.57 38255010 19930630 0.069182 42.50 6178.35 38255010 19930730 -0.017647 41.75 6069.32 38255010 19930831 0.021557 42.50 6178.35 38255010 19930930 0.026471 43.63 6380.98 38255010 19931029 0.025788 44.75 6545.54 38255010 19931130 -0.002235 44.50 6508.97 38255010 19931231 0.028090 45.75 6863.73 38255010 19940131 0.057377 48.38 7257.56 38255010 19940228 -0.061499 45.25 6788.72 38255010 19940331 -0.104972 40.50 6076.09 38255010 19940429 -0.037037 39.00 5870.08 38255010 19940531 -0.001282 38.75 5832.46 38255010 19940630 -0.070968 36.00 5444.06 38255010 19940729 -0.010417 35.63 5387.35 38255010 19940831 -0.011930 35.00 5295.36 38255010 19940930 -0.046429 33.38 5049.50 38255010 19941031 0.052434 35.13 5314.27 38255010 19941130 -0.029893 33.88 5127.15 38255010 19941230 -0.007380 33.63 5089.31 38255010 19950131 0.070632 36.00 5448.78 38255010 19950228 0.029861 36.88 5581.22 38255010 19950331 -0.003390 36.75 5564.21 38255010 19950428 0.034014 38.00 5753.47 38255010 19950531 0.115132 42.13 6385.35 38255010 19950630 -0.023739 41.13 6233.77 38255010 19950731 0.054711 43.38 6574.83 38255010 19950831 -0.072046 40.00 6093.52 38255010 19950929 -0.015625 39.38 5998.31 38255010 19951031 -0.034921 38.00 5788.84 38255010 19951130 0.121711 42.38 6459.22 38255010 19951229 0.070796 45.38 6916.51 38255010 19960131 0.055096 47.88 7297.59 38255010 19960229 -0.005222 47.38 7221.37 38255010 19960329 0.076517 51.00 7829.72 38255010 19960430 0.022059 52.13 8002.44 38255010 19960531 -0.026379 50.50 7752.96 38255010 19960628 -0.049505 48.00 7442.54 38255010 19960731 -0.078125 44.25 6861.10 38255010 19960830 0.036723 45.63 7081.91 38255010 19960930 0.010959 46.13 7159.52 38255010 19961031 -0.005420 45.88 7120.72 38255010 19961129 0.063324 48.50 7535.15 38255010 19961231 0.059278 51.38 7981.83 38255010 19970131 0.060827 54.50 8467.34 38255010 19970228 -0.026972 52.75 8195.45 38255010 19970331 -0.007109 52.38 8137.19 38255010 19970430 0.004773 52.63 8208.61 38255010 19970530 0.114584 58.38 9105.51 38255010 19970630 0.084582 63.31 9875.67 38255010 19970731 0.021718 64.69 10089.63 38255010 19970829 -0.043014 61.63 9611.96 38255010 19970930 0.115619 68.75 10723.28 38255010 19971031 -0.089091 62.63 9793.67 38255010 19971128 -0.026148 60.69 9490.67 38255010 19971231 0.048404 63.63 9950.06 38255010 19980130 -0.015717 62.63 9793.67 38255010 19980227 0.110579 69.25 10829.73 38255010 19980331 0.093863 75.75 11878.96 38255010 19980430 -0.075908 70.00 11006.73 38255010 19980529 0.031071 71.88 11301.55 38255010 19980630 -0.103478 64.44 10132.09 38255010 19980731 -0.054316 60.94 9581.75 38255010 19980831 -0.190974 49.00 7704.71 38255010 19980930 0.051020 51.50 8097.81 38255010 19981030 0.046117 53.88 8398.57 38255010 19981130 0.058933 56.75 8846.76 38255010 19981231 -0.111233 50.44 7862.70 38388F10 19980430 -66.000000 20.31 1540.40 38388F10 19980529 -0.086154 18.56 1408.82 38388F10 19980630 -0.080808 17.06 1294.98 38388F10 19980731 -0.021978 16.69 1266.51 38388F10 19980831 -0.228464 12.88 965.60 38388F10 19980930 -0.033981 12.44 932.79 38388F10 19981030 0.396985 17.38 1303.09 38388F10 19981130 -0.050360 16.50 1212.83 38388F10 19981231 -0.049242 15.69 1153.11 38480210 19790131 0.044308 33.75 474.73 38480210 19790228 -0.048148 32.13 451.87 38480210 19790330 -0.011673 31.75 446.60 38480210 19790430 0.078110 34.00 478.24 38480210 19790531 0.044118 35.50 499.34 38480210 19790629 0.000000 35.50 499.63 38480210 19790731 -0.042817 33.75 475.00 38480210 19790831 0.144444 38.63 543.61 38480210 19790928 -0.019417 37.88 533.58 38480210 19791031 -0.073135 34.88 491.32 38480210 19791130 0.093190 38.13 537.10 38480210 19791231 -0.019672 37.38 527.14 38480210 19800131 0.059666 39.38 555.34 38480210 19800229 -0.117460 34.75 490.11 38480210 19800331 -0.122302 30.50 430.17 38480210 19800430 -0.172131 25.00 352.60 38480210 19800530 0.170000 29.25 412.54 38480210 19800630 0.025641 30.00 423.57 38480210 19800731 0.129167 33.88 478.28 38480210 19800829 0.007380 33.88 478.28 38480210 19800930 0.003690 34.00 480.08 38480210 19801031 0.051471 35.75 504.79 38480210 19801128 0.010490 35.88 506.55 38480210 19801231 -0.038328 34.50 487.80 38480210 19810130 0.003623 34.63 489.56 38480210 19810227 0.018051 35.00 494.86 38480210 19810331 0.142857 40.00 565.56 38480210 19810430 0.031250 41.25 583.23 38480210 19810529 0.079273 44.25 625.65 38480210 19810630 -0.062147 41.50 587.43 38480210 19810731 -0.003012 41.38 585.66 38480210 19810831 -0.029728 39.88 564.43 38480210 19810930 -0.050157 37.88 537.22 38480210 19811030 0.023102 38.75 549.63 38480210 19811130 0.023097 39.38 558.49 38480210 19811231 -0.057143 37.13 527.40 38480210 19820129 -0.020202 36.38 516.74 38480210 19820226 0.048660 37.88 538.05 38480210 19820331 0.013201 38.38 545.16 38480210 19820430 0.045603 40.13 570.02 38480210 19820528 -0.020810 39.00 554.03 38480210 19820630 -0.032051 37.75 537.26 38480210 19820730 -0.056291 35.63 507.02 38480210 19820831 0.208140 42.75 608.42 38480210 19820930 -0.005848 42.50 605.71 38480210 19821029 0.147059 48.75 694.78 38480210 19821130 0.103385 53.50 762.48 38480210 19821231 0.000000 53.50 767.51 38480210 19830131 -0.060748 50.25 720.89 38480210 19830228 0.013234 50.63 726.27 38480210 19830331 -0.056790 47.75 685.02 38480210 19830429 0.089005 52.00 745.99 38480210 19830531 0.046635 54.13 776.48 38480210 19830630 0.076212 58.25 836.35 38480210 19830729 -0.072961 54.00 775.33 38480210 19830831 -0.019907 52.63 755.59 38480210 19830930 0.092637 57.50 827.89 38480210 19831031 0.095652 63.00 907.07 38480210 19831130 -0.026984 61.00 878.28 38480210 19831230 0.008197 61.50 886.15 38480210 19840131 -0.092683 55.50 799.70 38480210 19840229 -0.036036 53.50 770.88 38480210 19840330 0.065421 57.00 821.31 38480210 19840430 -0.019737 55.88 805.10 38480210 19840531 -0.054855 52.50 757.05 38480210 19840629 -0.016667 51.63 744.43 38480210 19840731 0.066538 54.75 789.49 38480210 19840831 0.157534 63.38 913.93 38480210 19840928 -0.082840 58.13 838.22 38480210 19841031 -0.021505 56.88 820.19 38480210 19841130 0.005451 56.88 820.99 38480210 19841231 0.008791 57.38 827.69 38480210 19850131 0.176471 67.50 973.76 38480210 19850228 -0.010222 66.50 959.33 38480210 19850329 -0.056391 62.75 905.23 38480210 19850430 -0.050359 59.25 856.58 38480210 19850531 0.105485 65.50 946.93 38480210 19850628 0.026718 33.63 972.23 38480210 19850731 -0.029740 32.63 943.32 38480210 19850830 -0.056092 30.63 885.49 38480210 19850930 0.004082 30.75 888.89 38480210 19851031 0.105691 34.00 982.84 38480210 19851129 0.038088 35.13 1015.50 38480210 19851231 0.092527 38.38 1109.46 38480210 19860131 0.094463 42.00 1214.26 38480210 19860228 -0.001905 41.75 1207.03 38480210 19860331 -0.005988 41.50 1200.14 38480210 19860430 0.042169 43.25 1250.75 38480210 19860530 0.061965 45.75 1325.15 38480210 19860630 -0.021858 44.75 1296.18 38480210 19860731 -0.125698 39.13 1133.26 38480210 19860829 0.110032 43.25 1252.74 38480210 19860930 -0.060694 40.63 1176.70 38480210 19861031 0.027692 41.75 1209.29 38480210 19861128 0.055210 43.88 1268.56 38480210 19861231 -0.008547 43.50 1257.02 38480210 19870130 0.132184 49.25 1423.18 38480210 19870227 -0.090254 44.63 1289.53 38480210 19870331 -0.019608 43.75 1264.24 38480210 19870430 0.131429 49.50 1430.40 38480210 19870529 0.024242 50.50 1459.30 38480210 19870630 0.059406 53.50 1545.94 38480210 19870731 0.172897 62.75 1813.22 38480210 19870831 0.056972 66.13 1910.75 38480210 19870930 0.024575 67.75 1957.70 38480210 19871030 -0.300738 47.38 1368.95 38480210 19871130 0.064908 50.25 1452.02 38480210 19871231 0.169154 58.75 1653.87 38480210 19880129 -0.057447 55.38 1558.86 38480210 19880229 0.055530 58.25 1639.80 38480210 19880331 0.015021 59.13 1664.43 38480210 19880429 0.135307 67.13 1889.64 38480210 19880531 -0.041415 64.13 1805.18 38480210 19880630 -0.050682 60.88 1686.97 38480210 19880729 -0.016427 59.88 1659.26 38480210 19880831 -0.073570 55.25 1531.09 38480210 19880930 0.015837 56.13 1553.26 38480210 19881031 0.006682 56.50 1563.64 38480210 19881130 -0.055841 53.13 1470.23 38480210 19881230 0.014118 53.88 1485.82 38480210 19890131 0.131694 60.75 1675.42 38480210 19890228 -0.090535 55.25 1523.74 38480210 19890331 -0.020362 54.13 1492.71 38480210 19890428 0.085450 58.75 1620.27 38480210 19890531 0.068255 62.50 1723.69 38480210 19890630 -0.004000 62.25 1689.22 38480210 19890731 0.026104 63.88 1733.31 38480210 19890831 -0.005714 63.25 1716.35 38480210 19890929 -0.084980 57.88 1571.07 38480210 19891031 0.010972 58.25 1581.25 38480210 19891130 0.068670 62.25 1689.84 38480210 19891229 0.036145 64.50 1757.30 38480210 19900131 -0.036822 62.13 1692.60 38480210 19900228 0.147042 71.00 1934.40 38480210 19900330 0.038732 73.75 2009.32 38480210 19900430 -0.045763 70.38 1917.37 38480210 19900531 0.053854 73.88 2012.72 38480210 19900629 0.001692 74.00 2027.08 38480210 19900731 -0.081081 68.00 1862.72 38480210 19900831 -0.067426 63.13 1729.18 38480210 19900928 -0.100990 56.75 1558.53 38480210 19901031 -0.028634 55.13 1513.90 38480210 19901130 0.136780 62.38 1713.00 38480210 19901231 0.064128 66.38 1802.55 38480210 19910131 -0.020716 65.00 1765.20 38480210 19910228 0.129462 73.13 1985.86 38480210 19910328 0.090598 79.75 2165.77 38480210 19910430 0.008589 80.13 2175.95 38480210 19910531 0.112324 89.13 2420.37 38480210 19910628 0.051893 46.88 2517.66 38480210 19910731 0.034667 48.50 2604.94 38480210 19910830 -0.020000 47.38 2544.51 38480210 19910930 -0.023747 46.25 2482.28 38480210 19911031 -0.010811 45.75 2455.45 38480210 19911129 -0.053989 43.13 2314.56 38480210 19911231 0.257971 54.25 2913.12 38480210 19920131 -0.029954 52.63 2825.86 38480210 19920228 -0.030309 50.88 2731.89 38480210 19920331 0.144963 58.25 3127.91 38480210 19920430 -0.137339 50.25 2698.32 38480210 19920529 0.025672 51.38 2758.73 38480210 19920630 -0.102190 46.13 2436.97 38480210 19920731 0.016260 46.88 2476.59 38480210 19920831 0.024853 47.88 2529.43 38480210 19920930 0.065274 51.00 2695.55 38480210 19921030 0.093137 55.75 2946.61 38480210 19921130 0.041076 57.88 3058.93 38480210 19921231 0.036717 60.00 3150.90 38480210 19930129 -0.035417 57.88 3039.31 38480210 19930226 -0.044665 55.13 2894.89 38480210 19930331 0.081633 59.63 3131.21 38480210 19930430 0.033543 61.63 3236.24 38480210 19930528 0.041460 64.00 3360.96 38480210 19930630 -0.031250 62.00 3213.21 38480210 19930730 -0.094758 56.13 2908.73 38480210 19930831 0.012116 56.63 2934.65 38480210 19930930 -0.052980 53.63 2743.51 38480210 19931029 0.018648 54.63 2794.67 38480210 19931130 0.074233 58.50 2992.92 38480210 19931231 -0.017094 57.50 2941.76 38480210 19940131 0.089130 62.63 3173.90 38480210 19940228 -0.009102 61.88 3135.89 38480210 19940331 0.026263 63.50 3218.24 38480210 19940429 -0.015748 62.50 3169.94 38480210 19940531 0.045200 65.13 3303.07 38480210 19940630 -0.019194 63.88 3239.68 38480210 19940729 0.045010 66.75 3385.49 38480210 19940831 -0.023221 65.00 3296.74 38480210 19940930 -0.088462 59.25 3005.52 38480210 19941031 -0.071730 55.00 2790.92 38480210 19941130 -0.053182 51.88 2632.55 38480210 19941230 0.113253 57.75 2930.70 38480210 19950131 0.035931 59.63 3025.85 38480210 19950228 0.025157 61.13 3101.97 38480210 19950331 0.034765 63.25 3209.81 38480210 19950428 -0.043478 60.50 3071.10 38480210 19950531 -0.006529 59.88 3039.37 38480210 19950630 -0.018789 58.75 2983.91 38480210 19950731 -0.002128 58.63 2977.56 38480210 19950831 0.018849 59.50 3022.00 38480210 19950929 0.014706 60.38 3068.92 38480210 19951031 0.035197 62.50 3176.94 38480210 19951130 0.073680 66.88 3401.00 38480210 19951229 -0.009346 66.25 3369.21 38480210 19960131 0.016981 67.38 3426.42 38480210 19960229 0.018256 68.38 3477.28 38480210 19960329 -0.018282 67.13 3413.71 38480210 19960430 0.027933 69.00 3516.31 38480210 19960531 -0.027174 66.88 3408.02 38480210 19960628 0.158879 77.50 3949.48 38480210 19960731 -0.093548 70.25 3580.78 38480210 19960830 -0.035587 67.50 3440.61 38480210 19960930 0.040741 70.25 3584.30 38480210 19961031 0.055160 74.13 3782.01 38480210 19961129 0.075885 79.50 4056.25 38480210 19961231 0.009434 80.25 4095.40 38480210 19970131 -0.037383 77.25 3942.30 38480210 19970228 0.025890 79.00 4192.77 38480210 19970331 -0.063291 74.00 3927.40 38480210 19970430 0.018581 75.38 3902.47 38480210 19970530 0.068259 80.25 3988.43 38480210 19970630 -0.025701 78.19 3885.92 38480210 19970731 0.227818 96.00 4771.20 38480210 19970829 -0.072057 88.81 4416.20 38480210 19970930 0.002111 89.00 4425.52 38480210 19971031 -0.017556 87.44 4347.83 38480210 19971128 0.073853 93.63 4648.48 38480210 19971231 0.038051 97.19 4825.36 38480210 19980130 -0.009646 96.25 4778.81 38480210 19980227 0.008649 96.81 4806.74 38480210 19980331 0.061975 102.81 5020.85 38480210 19980430 0.059574 108.94 5319.96 38480210 19980529 -0.028227 105.56 5159.16 38480210 19980630 -0.056246 49.81 4868.97 38480210 19980731 -0.114178 44.13 4313.04 38480210 19980831 -0.108499 39.19 3828.70 38480210 19980930 0.074960 42.13 4115.70 38480210 19981030 0.093472 46.06 4500.40 38480210 19981130 -0.079512 42.25 4011.60 38480210 19981231 -0.014793 41.63 3952.25 39056810 19790131 0.092391 25.13 174.74 39056810 19790228 -0.079602 23.13 160.83 39056810 19790330 0.332757 30.75 213.87 39056810 19790430 0.036585 31.88 221.69 39056810 19790531 -0.011765 31.50 219.08 39056810 19790629 0.030000 32.38 227.11 39056810 19790731 0.003861 32.50 227.99 39056810 19790831 0.023077 33.25 233.25 39056810 19790928 0.111429 36.88 258.68 39056810 19791031 -0.138983 31.75 222.73 39056810 19791130 0.220472 38.75 271.83 39056810 19791231 -0.023742 37.75 266.25 39056810 19800131 0.092715 41.25 290.94 39056810 19800229 0.054545 43.50 306.81 39056810 19800331 -0.078391 40.00 282.12 39056810 19800430 0.081250 43.25 305.04 39056810 19800530 0.115607 48.25 340.31 39056810 19800630 -0.044767 46.00 324.44 39056810 19800731 0.040761 47.88 337.66 39056810 19800829 -0.052219 45.38 320.03 39056810 19800930 -0.033609 43.75 310.98 39056810 19801031 -0.060000 41.13 292.32 39056810 19801128 0.048632 43.13 306.53 39056810 19801231 -0.000580 43.00 307.06 39056810 19810130 -0.023256 42.00 299.92 39056810 19810227 0.130952 47.50 339.20 39056810 19810331 0.041789 49.38 352.59 39056810 19810430 0.134177 56.00 399.90 39056810 19810529 -0.008929 55.50 396.33 39056810 19810630 -0.079099 51.00 365.98 39056810 19810731 -0.063725 47.75 342.65 39056810 19810831 -0.075916 44.13 316.64 39056810 19810930 -0.158754 37.00 267.07 39056810 19811030 0.182432 43.75 315.79 39056810 19811130 -0.060000 41.13 296.84 39056810 19811231 -0.060912 38.50 277.97 39056810 19820129 -0.019481 37.75 272.55 39056810 19820226 -0.192053 30.50 220.21 39056810 19820331 -0.012131 30.00 216.60 39056810 19820430 0.029167 30.88 222.92 39056810 19820528 0.000000 30.88 222.92 39056810 19820630 -0.032227 29.75 214.85 39056810 19820730 -0.075630 27.50 198.60 39056810 19820831 0.054545 29.00 209.44 39056810 19820930 0.082414 31.25 226.50 39056810 19821029 0.196000 37.38 270.89 39056810 19821130 0.003344 37.50 271.80 39056810 19821231 -0.106267 33.38 242.70 39056810 19830131 0.056180 35.25 256.34 39056810 19830228 0.102837 38.88 282.70 39056810 19830331 0.010289 39.13 284.52 39056810 19830429 0.153355 45.13 328.15 39056810 19830531 0.191136 53.75 390.87 39056810 19830630 0.133023 60.75 441.77 39056810 19830729 0.094650 66.50 483.59 39056810 19830831 0.050752 69.88 508.13 39056810 19830930 -0.004866 69.38 506.78 39056810 19831031 -0.055856 65.50 478.48 39056810 19831130 0.183206 38.75 566.14 39056810 19831230 -0.123742 33.88 503.35 39056810 19840131 -0.143911 29.00 430.91 39056810 19840229 -0.047414 27.63 410.48 39056810 19840330 0.084706 29.88 443.91 39056810 19840430 0.112971 33.25 494.06 39056810 19840531 -0.045113 31.75 473.49 39056810 19840629 0.034331 32.75 488.40 39056810 19840731 0.011450 33.13 493.99 39056810 19840831 0.135849 37.63 561.10 39056810 19840928 -0.017276 36.88 549.92 39056810 19841031 -0.088136 33.63 501.45 39056810 19841130 -0.096654 30.38 452.98 39056810 19841231 0.097942 33.25 496.59 39056810 19850131 0.090226 36.25 541.39 39056810 19850228 0.093103 39.63 591.80 39056810 19850329 -0.057161 37.25 556.33 39056810 19850430 -0.003356 37.13 554.46 39056810 19850531 -0.003367 37.00 552.78 39056810 19850628 0.060405 39.13 584.53 39056810 19850731 0.118211 43.75 653.63 39056810 19850830 -0.091429 39.75 593.86 39056810 19850930 -0.088176 36.13 540.79 39056810 19851031 -0.010381 35.75 535.18 39056810 19851129 0.031469 36.88 552.02 39056810 19851231 0.054102 38.75 580.09 39056810 19860131 -0.019355 38.00 569.09 39056810 19860228 0.141447 43.38 649.58 39056810 19860331 -0.074813 40.00 599.04 39056810 19860430 -0.018750 39.25 587.81 39056810 19860530 0.070064 42.00 628.99 39056810 19860630 -0.089167 38.13 570.96 39056810 19860731 -0.177049 31.38 469.87 39056810 19860829 0.115538 35.00 524.16 39056810 19860930 -0.096000 31.50 471.74 39056810 19861031 0.039683 32.75 490.50 39056810 19861128 0.041985 34.13 511.09 39056810 19861231 0.059048 36.00 539.17 39056810 19870130 0.284722 46.25 692.69 39056810 19870227 0.078378 49.88 746.98 39056810 19870331 0.020551 50.75 760.08 39056810 19870430 0.140394 57.88 866.79 39056810 19870529 0.036717 60.00 898.62 39056810 19870630 -0.028750 58.13 988.76 39056810 19870731 0.081720 62.88 1069.57 39056810 19870831 0.003976 63.13 1073.82 39056810 19870930 0.145109 72.13 1226.92 39056810 19871030 -0.317158 49.25 837.79 39056810 19871130 -0.076142 45.50 774.00 39056810 19871231 0.190330 54.00 938.36 39056810 19880129 -0.055556 51.00 886.23 39056810 19880229 0.154412 58.88 1023.07 39056810 19880331 -0.011975 58.00 1007.87 39056810 19880429 0.021552 59.25 1029.59 39056810 19880531 -0.088608 54.00 938.36 39056810 19880630 0.188333 64.00 1113.28 39056810 19880729 -0.085938 58.50 1017.61 39056810 19880831 -0.106838 52.25 908.89 39056810 19880930 0.087177 56.63 984.99 39056810 19881031 0.006623 57.00 991.52 39056810 19881130 -0.052632 54.00 939.33 39056810 19881230 0.082037 58.25 1013.26 39056810 19890131 0.023605 59.63 1037.18 39056810 19890228 0.096436 65.38 1137.20 39056810 19890331 -0.033423 63.00 1095.89 39056810 19890428 0.039683 65.50 1139.37 39056810 19890531 0.072519 70.25 1222.00 39056810 19890630 0.052527 73.75 1284.21 39056810 19890731 0.140678 84.13 1464.87 39056810 19890831 0.005944 84.63 1473.58 39056810 19890929 0.002363 84.63 1473.58 39056810 19891031 -0.060561 79.50 1384.33 39056810 19891130 0.044025 41.50 1445.28 39056810 19891229 0.140964 47.25 1645.53 39056810 19900131 -0.037037 45.50 1584.58 39056810 19900228 0.035714 47.13 1641.18 39056810 19900330 0.121698 52.75 1837.07 39056810 19900430 0.000000 52.75 1837.07 39056810 19900531 0.101896 58.13 2024.26 39056810 19900629 0.092215 63.38 2221.23 39056810 19900731 -0.005917 63.00 2208.09 39056810 19900831 -0.182540 51.50 1805.02 39056810 19900928 0.050874 54.00 1892.65 39056810 19901031 -0.043981 51.63 1809.40 39056810 19901130 0.167070 60.25 2111.70 39056810 19901231 0.060083 63.75 2242.66 39056810 19910131 0.098039 70.00 2462.53 39056810 19910228 0.085714 76.00 2673.60 39056810 19910328 0.116842 84.75 2981.42 39056810 19910430 -0.067847 79.00 2779.14 39056810 19910531 0.107595 87.50 3078.16 39056810 19910628 -0.067086 81.50 2873.69 39056810 19910731 -0.006135 81.00 2856.06 39056810 19910830 0.055556 85.50 3014.73 39056810 19910930 -0.011520 84.38 2987.13 39056810 19911031 0.161481 98.00 3469.49 39056810 19911129 0.044643 102.38 3624.38 39056810 19911231 0.118584 114.38 4050.48 39056810 19920131 0.031694 59.00 4178.85 39056810 19920228 -0.038136 56.75 4019.49 39056810 19920331 0.036564 58.75 4161.15 39056810 19920430 0.121277 65.88 4665.79 39056810 19920529 0.011385 66.63 4718.92 39056810 19920630 -0.068293 62.00 4402.37 39056810 19920731 -0.006048 61.63 4375.75 39056810 19920831 0.018256 62.75 4455.63 39056810 19920930 0.104861 69.25 4928.52 39056810 19921030 -0.021661 67.75 4821.77 39056810 19921130 0.016605 68.88 4901.83 39056810 19921231 0.006606 69.25 4936.69 39056810 19930129 0.074007 74.38 5302.04 39056810 19930226 0.042017 77.50 5524.82 39056810 19930331 0.026903 79.50 5667.40 39056810 19930430 -0.135220 68.75 4901.05 39056810 19930528 0.054545 72.50 5168.38 39056810 19930630 -0.048828 68.88 4920.71 39056810 19930730 0.009074 69.50 4965.36 39056810 19930831 -0.014388 68.50 4893.91 39056810 19930930 0.037810 71.00 5067.13 39056810 19931029 0.075704 76.38 5450.73 39056810 19931130 -0.024550 74.50 5316.92 39056810 19931231 0.002886 74.63 5313.75 39056810 19940131 0.056951 78.88 5616.37 39056810 19940228 -0.007924 78.25 5571.87 39056810 19940331 -0.097827 70.50 5020.02 39056810 19940429 -0.076241 65.13 4641.78 39056810 19940531 -0.153551 55.13 3929.03 39056810 19940630 -0.016417 54.13 3861.55 39056810 19940729 0.099307 59.50 4245.03 39056810 19940831 0.012605 60.25 4298.54 39056810 19940930 -0.023237 58.75 4094.64 39056810 19941031 0.000000 58.75 4094.64 39056810 19941130 -0.091489 53.38 3643.64 39056810 19941230 0.069789 57.00 3891.10 39056810 19950131 -0.002193 56.88 3882.57 39056810 19950228 0.054945 60.00 4095.90 39056810 19950331 0.041333 62.38 4258.03 39056810 19950428 -0.058116 58.75 3953.70 39056810 19950531 0.038298 61.00 4038.02 39056810 19950630 -0.010574 60.25 3988.37 39056810 19950731 0.087137 65.50 4335.90 39056810 19950831 0.009542 66.13 4377.28 39056810 19950929 0.024423 67.63 4377.16 39056810 19951031 -0.007394 67.13 4344.80 39056810 19951130 0.059590 71.13 4604.63 39056810 19951229 0.013919 72.00 4661.28 39056810 19960131 0.036458 74.63 4831.22 39056810 19960229 -0.041876 71.50 4628.91 39056810 19960329 -0.056014 67.38 4361.86 39056810 19960430 0.012987 68.25 4402.13 39056810 19960531 -0.054945 64.50 4160.25 39056810 19960628 -0.032558 62.25 4016.93 39056810 19960731 -0.074297 57.63 3718.48 39056810 19960830 -0.002169 57.50 3661.02 39056810 19960930 -0.006087 57.00 3629.19 39056810 19961031 -0.085526 52.13 3318.80 39056810 19961129 0.028777 53.63 3414.30 39056810 19961231 -0.125408 46.75 2958.15 39056810 19970131 -0.077540 43.13 2728.78 39056810 19970228 0.075362 46.38 2934.42 39056810 19970331 -0.004852 46.00 2910.70 39056810 19970430 -0.078804 42.38 2547.80 39056810 19970530 0.153392 48.88 2938.61 39056810 19970630 0.074885 52.38 3149.05 39056810 19970731 -0.044153 50.06 3010.01 39056810 19970829 -0.071161 46.50 2782.93 39056810 19970930 0.063925 49.31 2951.25 39056810 19971031 -0.046895 47.00 2812.86 39056810 19971128 -0.045213 44.88 2685.68 39056810 19971231 -0.002006 44.63 2670.23 39056810 19980130 -0.021008 43.69 2614.13 39056810 19980227 0.113019 48.63 2909.57 39056810 19980331 0.113830 54.00 3231.20 39056810 19980430 -0.069444 50.25 2966.36 39056810 19980529 -0.096346 40.00 2361.56 39056810 19980630 -0.012062 39.44 2328.35 39056810 19980731 0.000000 39.44 2328.35 39056810 19980831 -0.007924 39.13 2311.19 39056810 19980930 -0.006390 38.88 2296.42 39056810 19981030 0.072797 41.63 2458.87 39056810 19981130 -0.040541 39.94 2360.55 39056810 19981231 0.003568 40.00 2364.24 40169810 19941230 -66.000000 16.00 1120.00 40169810 19950131 0.117188 17.88 1251.25 40169810 19950228 0.013986 18.13 1268.75 40169810 19950331 0.027586 18.63 1303.75 40169810 19950428 0.067114 19.88 1428.22 40169810 19950531 0.188679 23.63 1697.69 40169810 19950630 0.015873 24.00 1724.64 40169810 19950731 0.078125 25.88 1859.38 40169810 19950831 -0.023188 25.25 1814.46 40169810 19950929 0.158416 29.25 2101.91 40169810 19951031 0.098291 32.13 2308.50 40169810 19951130 0.164202 37.38 2685.77 40169810 19951229 0.130435 42.25 3038.24 40169810 19960131 0.085799 45.88 3298.92 40169810 19960229 0.032698 47.38 3406.78 40169810 19960329 0.140369 54.00 3883.19 40169810 19960430 0.037037 56.00 4029.82 40169810 19960531 0.035714 58.00 4173.74 40169810 19960628 -0.150431 49.25 3649.77 40169810 19960731 0.030457 50.75 3760.93 40169810 19960830 0.000000 50.75 3762.50 40169810 19960930 0.089163 55.25 4096.12 40169810 19961031 -0.167421 46.00 3410.35 40169810 19961129 0.147283 52.75 3910.78 40169810 19961231 0.080569 57.00 4225.87 40169810 19970131 -0.021930 55.75 4133.19 40169810 19970228 0.202242 67.00 4967.25 40169810 19970331 -0.082090 61.50 4559.49 40169810 19970430 0.109756 68.25 5057.26 40169810 19970530 0.137729 77.63 5752.56 40169810 19970630 0.095008 85.00 6299.10 40169810 19970731 0.073529 91.25 6762.26 40169810 19970829 -0.037397 87.81 6506.64 40169810 19970930 0.275445 56.00 8298.86 40169810 19971031 0.026786 57.50 8521.16 40169810 19971128 0.117609 64.25 9517.61 40169810 19971231 -0.031128 62.25 9221.34 40169810 19980130 0.038153 64.63 9747.52 40169810 19980227 0.128820 72.94 11001.31 40169810 19980331 0.005998 73.38 11067.88 40169810 19980430 -0.088586 66.88 10087.42 40169810 19980529 -0.036262 64.44 9717.95 40169810 19980630 0.106693 71.31 10754.78 40169810 19980731 0.042068 74.31 11206.18 40169810 19980831 -0.168881 61.75 9311.78 40169810 19980930 0.202429 74.25 11196.75 40169810 19981030 0.030303 76.50 11536.05 40169810 19981130 0.121895 85.81 12926.71 40169810 19981231 0.281865 110.00 16570.29 40413410 19911031 -66.000000 17.50 276.05 40413410 19911129 0.021429 17.88 281.96 40413410 19911231 0.237762 22.13 349.00 40413410 19920131 0.000000 22.13 349.00 40413410 19920228 -0.084746 20.25 319.42 40413410 19920331 -0.030864 19.63 309.56 40413410 19920430 -0.076433 18.13 285.90 40413410 19920529 0.041379 18.88 297.73 40413410 19920630 0.006623 19.00 299.71 40413410 19920731 0.256579 23.88 376.60 40413410 19920831 -0.005236 23.75 374.63 40413410 19920930 -0.021053 23.25 377.91 40413410 19921030 0.177419 27.38 444.95 40413410 19921130 0.073059 29.38 477.46 40413410 19921231 0.114894 32.75 532.65 40413410 19930129 0.114504 36.50 593.64 40413410 19930226 -0.208904 28.88 469.62 40413410 19930331 0.151515 16.63 540.78 40413410 19930430 0.120301 18.63 605.83 40413410 19930528 0.020134 19.00 618.03 40413410 19930630 0.059211 20.13 654.63 40413410 19930730 -0.006211 20.00 650.56 40413410 19930831 -0.162500 16.75 544.84 40413410 19930930 0.149254 19.25 622.51 40413410 19931029 -0.032468 18.63 602.30 40413410 19931130 -0.046980 17.75 574.00 40413410 19931231 0.253521 22.25 715.32 40413410 19940131 0.151685 25.63 823.82 40413410 19940228 0.014634 26.00 835.87 40413410 19940331 -0.014423 25.63 823.82 40413410 19940429 0.048780 26.88 864.00 40413410 19940531 -0.032558 26.00 836.55 40413410 19940630 -0.048077 24.75 795.42 40413410 19940729 0.005051 24.88 799.43 40413410 19940831 0.120603 27.88 895.85 40413410 19940930 0.017937 28.38 909.11 40413410 19941031 -0.052863 26.88 861.05 40413410 19941130 0.018605 27.38 877.07 40413410 19941230 0.100457 30.13 958.64 40413410 19950131 -0.029046 29.25 930.79 40413410 19950228 0.059829 31.00 986.48 40413410 19950331 0.016129 31.50 1002.39 40413410 19950428 -0.099206 28.38 897.81 40413410 19950531 0.039648 29.50 933.41 40413410 19950630 -0.008475 29.25 922.28 40413410 19950731 0.094017 32.00 1008.99 40413410 19950831 -0.015625 31.50 993.23 40413410 19950929 0.019841 32.13 996.52 40413410 19951031 -0.085603 29.38 911.21 40413410 19951130 0.140426 33.50 1039.17 40413410 19951229 0.044776 35.00 1079.40 40413410 19960131 0.046429 36.63 1129.52 40413410 19960229 0.109215 40.63 1252.88 40413410 19960329 -0.070769 37.75 1164.21 40413410 19960430 -0.023179 36.88 1137.22 40413410 19960531 -0.020339 36.13 1118.18 40413410 19960628 -0.008651 23.88 1108.52 40413410 19960731 -0.005236 23.75 1096.30 40413410 19960830 0.042105 24.75 1142.46 40413410 19960930 -0.040404 23.75 1096.30 40413410 19961031 0.036842 24.63 1117.51 40413410 19961129 0.111675 27.38 1242.30 40413410 19961231 0.045662 28.63 1287.24 40413410 19970131 -0.100437 25.75 1157.95 40413410 19970228 0.053398 27.13 1219.78 40413410 19970331 0.059908 28.75 1282.02 40413410 19970430 0.100000 31.63 1410.22 40413410 19970530 0.071146 33.88 1509.20 40413410 19970630 -0.014760 33.38 1486.92 40413410 19970731 0.071161 35.75 1592.73 40413410 19970829 0.019231 36.44 1622.89 40413410 19970930 0.020583 37.19 1656.29 40413410 19971031 0.016807 37.81 1684.13 40413410 19971128 0.041322 39.38 1750.38 40413410 19971231 0.022222 40.25 1789.27 40413410 19980130 -0.013975 39.69 1764.27 40413410 19980227 0.105512 43.88 1954.81 40413410 19980331 -0.021368 42.94 1913.04 40413410 19980430 -0.050946 40.75 1826.82 40413410 19980529 -0.050613 38.69 1732.85 40413410 19980630 0.019386 39.44 1766.44 40413410 19980731 -0.042789 37.75 1690.86 40413410 19980831 -0.324503 25.50 1142.17 40413410 19980930 0.149510 29.31 3180.29 40413410 19981030 0.108742 32.50 3526.12 40413410 19981130 -0.023077 31.75 3519.39 40413410 19981231 -0.074803 29.38 3256.13 40621610 19790131 -0.073864 61.13 3590.48 40621610 19790228 0.027812 62.38 3663.91 40621610 19790330 0.102204 68.75 4038.38 40621610 19790430 -0.025455 67.00 3935.58 40621610 19790531 -0.025000 64.88 3810.76 40621610 19790629 0.032755 67.00 3940.07 40621610 19790731 0.102612 73.88 4344.37 40621610 19790831 0.077157 79.13 4653.10 40621610 19790928 0.048973 83.00 4880.98 40621610 19791031 -0.088855 75.63 4447.28 40621610 19791130 0.052893 79.13 4652.95 40621610 19791231 0.074250 85.00 4999.10 40621610 19800131 0.147059 97.50 5734.27 40621610 19800229 0.071795 104.00 6116.55 40621610 19800331 -0.126202 90.88 5344.63 40621610 19800430 0.085282 98.63 5800.43 40621610 19800530 0.038023 101.88 5991.57 40621610 19800630 0.074847 109.50 6441.78 40621610 19800731 0.070776 117.25 6897.70 40621610 19800829 0.011727 118.13 6949.18 40621610 19800930 0.111111 131.25 7721.31 40621610 19801031 0.024762 134.50 7912.50 40621610 19801128 0.256320 168.38 9905.33 40621610 19801231 -0.008166 83.50 9827.95 40621610 19810130 -0.119760 73.50 8650.95 40621610 19810227 0.041497 76.25 8974.63 40621610 19810331 -0.003279 76.00 8945.20 40621610 19810430 -0.141447 65.25 7679.92 40621610 19810529 -0.060536 61.00 7179.70 40621610 19810630 -0.020492 59.75 7032.58 40621610 19810731 0.112971 66.50 7827.05 40621610 19810831 -0.098872 59.63 7017.86 40621610 19810930 -0.190776 48.25 5685.59 40621610 19811030 0.181347 57.00 6716.65 40621610 19811130 0.035526 58.63 6908.14 40621610 19811231 -0.110874 52.13 6147.52 40621610 19820129 -0.033573 50.38 5941.13 40621610 19820226 -0.212903 39.25 4629.07 40621610 19820331 -0.152866 33.25 3921.44 40621610 19820430 0.045113 34.75 4098.35 40621610 19820528 -0.103597 30.75 3626.59 40621610 19820630 -0.085366 28.13 3320.21 40621610 19820730 -0.102222 25.25 2980.81 40621610 19820831 -0.008911 24.63 2907.03 40621610 19820930 -0.020305 24.13 2848.00 40621610 19821029 0.191710 28.75 3394.00 40621610 19821130 0.040000 29.50 3482.53 40621610 19821231 0.199153 35.38 4177.08 40621610 19830131 -0.031802 34.25 4044.24 40621610 19830228 -0.064964 31.63 3734.28 40621610 19830331 0.075099 34.00 4014.72 40621610 19830429 0.011029 34.38 4059.00 40621610 19830531 0.004364 34.13 4029.48 40621610 19830630 0.194139 40.75 4816.08 40621610 19830729 -0.033742 39.38 4653.57 40621610 19830831 0.124444 43.88 5185.41 40621610 19830930 -0.028490 42.63 5041.09 40621610 19831031 -0.117302 37.63 4449.76 40621610 19831130 0.025249 38.13 4508.89 40621610 19831230 0.059016 40.38 4778.30 40621610 19840131 -0.108359 36.00 4260.53 40621610 19840229 0.071528 38.13 4512.02 40621610 19840330 0.124590 42.88 5074.17 40621610 19840430 -0.037901 41.25 4881.85 40621610 19840531 -0.092121 37.00 4378.88 40621610 19840629 -0.091216 33.63 3979.45 40621610 19840731 -0.118959 29.63 3506.06 40621610 19840831 0.129114 33.00 3743.42 40621610 19840928 -0.003788 32.88 3729.24 40621610 19841031 -0.060837 30.88 3502.37 40621610 19841130 -0.046154 29.00 3289.67 40621610 19841231 -0.017241 28.50 3092.14 40621610 19850131 0.087719 31.00 3363.38 40621610 19850228 0.038710 31.75 3444.75 40621610 19850329 -0.035433 30.63 3322.69 40621610 19850430 0.028571 31.50 3417.62 40621610 19850531 0.018254 31.63 3431.19 40621610 19850628 -0.075099 29.25 3173.51 40621610 19850731 0.021368 29.88 3241.32 40621610 19850830 -0.022594 28.75 3119.26 40621610 19850930 -0.113043 25.50 2766.65 40621610 19851031 -0.024510 24.88 2702.92 40621610 19851129 0.088442 26.63 2893.07 40621610 19851231 0.032864 27.50 2988.15 40621610 19860131 -0.113636 24.38 2648.59 40621610 19860228 -0.048205 22.75 2472.01 40621610 19860331 -0.005495 22.63 2458.43 40621610 19860430 -0.027624 22.00 2390.52 40621610 19860530 -0.022727 21.25 2308.81 40621610 19860630 0.047059 22.25 2417.46 40621610 19860731 -0.191011 18.00 1955.70 40621610 19860829 0.222222 21.75 2363.14 40621610 19860930 0.000000 21.75 2301.50 40621610 19861031 0.011494 22.00 2327.95 40621610 19861128 0.142045 24.88 2632.17 40621610 19861231 -0.020101 24.38 2581.56 40621610 19870130 0.266667 30.88 3269.97 40621610 19870227 -0.016194 30.38 3217.02 40621610 19870331 0.160494 35.00 3706.85 40621610 19870430 -0.025000 34.13 3614.18 40621610 19870529 0.054945 35.75 3786.28 40621610 19870630 0.062937 38.00 4026.97 40621610 19870731 0.072368 40.75 4318.40 40621610 19870831 0.000000 40.50 4291.91 40621610 19870930 -0.033951 39.13 4148.07 40621610 19871030 -0.309904 27.00 2862.57 40621610 19871130 -0.120370 23.50 2491.49 40621610 19871231 0.053191 24.75 2624.44 40621610 19880129 0.156566 28.63 3035.34 40621610 19880229 0.117904 31.75 3366.71 40621610 19880331 0.066929 33.88 3592.04 40621610 19880429 -0.007380 33.63 3565.53 40621610 19880531 -0.029740 32.38 3432.98 40621610 19880630 -0.092664 29.38 3093.22 40621610 19880729 -0.012766 29.00 3053.73 40621610 19880831 -0.073276 26.63 2803.64 40621610 19880930 -0.051643 25.25 2683.80 40621610 19881031 0.019802 25.75 2736.94 40621610 19881130 0.043689 26.63 2829.94 40621610 19881230 0.051643 28.00 2979.00 40621610 19890131 0.053571 29.50 3138.59 40621610 19890228 -0.029661 28.38 3018.90 40621610 19890331 0.061674 30.13 3205.09 40621610 19890428 0.037344 31.25 3324.78 40621610 19890531 -0.024000 30.25 3218.39 40621610 19890630 0.095041 33.13 3524.53 40621610 19890731 0.056604 35.00 3724.03 40621610 19890831 0.128571 39.25 4176.24 40621610 19890929 -0.041401 37.63 4005.44 40621610 19891031 -0.019934 36.88 3925.60 40621610 19891130 0.098305 40.25 4284.89 40621610 19891229 0.062112 42.75 4557.15 40621610 19900131 -0.017544 42.00 4477.20 40621610 19900228 0.071429 44.75 4770.35 40621610 19900330 0.013966 45.38 4836.98 40621610 19900430 -0.057851 42.75 4557.15 40621610 19900531 0.160819 49.38 5263.38 40621610 19900629 -0.025316 48.13 5125.31 40621610 19900731 0.140260 54.88 5844.19 40621610 19900831 -0.029613 53.00 5644.50 40621610 19900928 -0.030660 51.38 5485.10 40621610 19901031 -0.128954 44.75 4777.78 40621610 19901130 0.069832 47.63 5084.73 40621610 19901231 -0.041995 45.63 4871.34 40621610 19910131 -0.005479 45.38 4844.64 40621610 19910228 0.184573 53.50 5712.14 40621610 19910328 -0.135514 46.25 4938.07 40621610 19910430 -0.102703 41.50 4430.91 40621610 19910531 0.087349 44.88 4791.26 40621610 19910628 -0.186630 36.50 3900.46 40621610 19910731 0.082192 39.50 4221.05 40621610 19910830 -0.003165 39.13 4180.98 40621610 19910930 -0.127796 34.13 3649.81 40621610 19911031 -0.010989 33.75 3609.70 40621610 19911129 -0.107407 29.88 3195.25 40621610 19911231 -0.046025 28.50 3048.13 40621610 19920131 -0.074561 26.38 2820.86 40621610 19920228 0.052133 27.50 2941.18 40621610 19920331 -0.163636 23.00 2459.90 40621610 19920430 0.097826 25.25 2700.54 40621610 19920529 0.158416 29.00 3101.61 40621610 19920630 -0.081897 26.63 2847.49 40621610 19920731 0.187793 31.63 3382.23 40621610 19920831 0.106719 34.75 3716.44 40621610 19920930 -0.014388 34.25 3670.06 40621610 19921030 -0.102190 30.75 3295.02 40621610 19921130 -0.004065 30.38 3254.83 40621610 19921231 -0.053498 28.75 3080.16 40621610 19930129 0.013043 29.13 3120.34 40621610 19930226 0.214592 35.13 3763.15 40621610 19930331 0.032028 36.25 3883.68 40621610 19930430 0.113793 40.38 4325.62 40621610 19930528 0.012384 40.63 4352.40 40621610 19930630 -0.061538 38.13 4345.87 40621610 19930730 0.039344 39.63 4516.85 40621610 19930831 0.031546 40.63 4630.84 40621610 19930930 -0.086154 37.13 4236.44 40621610 19931029 -0.141414 31.88 3637.35 40621610 19931130 -0.023529 30.88 3523.24 40621610 19931231 0.032389 31.88 3636.62 40621610 19940131 0.011765 32.25 3679.40 40621610 19940228 -0.019380 31.38 3579.57 40621610 19940331 -0.067729 29.25 3338.86 40621610 19940429 0.012821 29.63 3381.66 40621610 19940531 0.033755 30.38 3467.28 40621610 19940630 0.115226 33.88 3867.07 40621610 19940729 0.003690 34.00 3881.34 40621610 19940831 -0.102941 30.25 3453.25 40621610 19940930 0.041322 31.50 3594.69 40621610 19941031 0.174603 37.00 4222.33 40621610 19941130 -0.050676 34.88 3979.41 40621610 19941230 -0.050179 33.13 3779.73 40621610 19950131 0.094340 36.25 4136.31 40621610 19950228 0.034483 37.25 4250.41 40621610 19950331 -0.023490 36.38 4150.57 40621610 19950428 0.054983 38.38 4378.78 40621610 19950531 0.022801 39.00 4450.10 40621610 19950630 -0.083333 35.75 4082.54 40621610 19950731 0.136364 40.63 4639.25 40621610 19950831 0.049231 42.38 4839.56 40621610 19950929 -0.014749 41.75 4768.18 40621610 19951031 -0.005988 41.50 4739.63 40621610 19951130 0.051205 43.38 4961.54 40621610 19951229 0.167147 50.63 5790.84 40621610 19960131 0.064633 51.63 5905.23 40621610 19960229 0.062954 54.88 6276.99 40621610 19960329 0.041002 56.88 6521.74 40621610 19960430 0.008791 57.38 6579.08 40621610 19960531 -0.030501 55.63 6378.41 40621610 19960628 0.002247 55.50 6371.40 40621610 19960731 -0.060811 52.13 5983.95 40621610 19960830 0.014388 52.63 6044.98 40621610 19960930 -0.019002 51.63 5930.11 40621610 19961031 0.096852 56.63 7074.16 40621610 19961129 0.068433 60.25 7527.03 40621610 19961231 0.000000 60.25 7543.36 40621610 19970131 0.201245 72.38 9061.42 40621610 19970228 -0.107081 64.63 8091.11 40621610 19970331 0.052224 67.75 8482.37 40621610 19970430 0.042435 70.63 8842.32 40621610 19970530 0.095575 77.38 9777.03 40621610 19970630 0.027464 79.25 10022.67 40621610 19970731 0.160883 46.00 11635.15 40621610 19970829 0.043478 47.75 12105.25 40621610 19970930 0.089005 52.00 13182.68 40621610 19971031 0.146635 59.63 15600.58 40621610 19971128 -0.093291 53.94 14130.06 40621610 19971231 -0.038239 51.88 13589.75 40621610 19980130 -0.133735 44.94 11772.32 40621610 19980227 0.036161 46.56 12213.02 40621610 19980331 0.079195 50.13 13147.44 40621610 19980430 0.092269 54.75 14360.54 40621610 19980529 -0.132420 47.50 12492.26 40621610 19980630 -0.061842 44.44 11686.84 40621610 19980731 -0.184248 36.25 9533.57 40621610 19980831 -0.267241 26.56 6991.12 40621610 19980930 0.087059 28.75 7566.86 40621610 19981030 0.252174 36.00 15802.06 40621610 19981130 -0.180556 29.38 12894.04 40621610 19981231 0.008511 29.63 13024.72 41361910 19900228 -66.000000 27.75 740.87 41361910 19900330 0.013514 28.13 750.88 41361910 19900430 -0.137778 24.25 647.43 41361910 19900531 0.231959 29.88 797.60 41361910 19900629 -0.112971 26.50 705.51 41361910 19900731 -0.023585 25.88 688.87 41361910 19900831 -0.376812 16.13 429.30 41361910 19900928 -0.263566 11.88 316.79 41361910 19901031 -0.042105 11.38 303.45 41361910 19901130 0.175824 13.38 356.80 41361910 19901231 0.121495 15.00 398.14 41361910 19910131 -0.041667 14.38 381.56 41361910 19910228 0.260870 18.13 481.09 41361910 19910328 0.089655 19.75 524.22 41361910 19910430 -0.101266 17.75 471.14 41361910 19910531 0.112676 19.75 524.22 41361910 19910628 0.012658 20.00 673.48 41361910 19910731 0.275000 25.50 858.69 41361910 19910830 -0.063725 23.88 803.97 41361910 19910930 0.109948 26.50 895.81 41361910 19911031 -0.103774 23.75 802.84 41361910 19911129 -0.131579 20.63 697.21 41361910 19911231 0.066667 22.00 744.02 41361910 19920131 0.238636 27.25 921.57 41361910 19920228 0.041284 28.38 959.61 41361910 19920331 0.035242 29.38 993.43 41361910 19920430 -0.004255 29.25 989.21 41361910 19920529 -0.025641 28.50 963.84 41361910 19920630 0.000000 28.50 962.99 41361910 19920731 0.021930 29.13 984.10 41361910 19920831 0.124464 32.75 1106.59 41361910 19920930 0.133588 37.13 1256.79 41361910 19921030 0.097643 40.75 1379.51 41361910 19921130 0.174847 47.88 1620.71 41361910 19921231 0.148825 55.00 1861.75 41361910 19930129 0.088636 59.88 2026.77 41361910 19930226 -0.052192 56.75 1920.99 41361910 19930331 0.321586 37.50 2538.75 41361910 19930430 0.066667 40.00 2708.00 41361910 19930528 0.159375 46.38 3139.59 41361910 19930630 0.032345 47.88 3256.65 41361910 19930730 0.174935 56.25 3826.35 41361910 19930831 0.246667 70.13 4770.18 41361910 19930930 0.087344 76.25 7791.23 41361910 19931029 -0.034426 73.63 7523.00 41361910 19931130 -0.139219 42.25 4314.82 41361910 19931231 0.082840 45.75 4675.06 41361910 19940131 0.106557 50.63 5173.22 41361910 19940228 -0.027160 49.25 5032.71 41361910 19940331 -0.200508 39.38 4023.61 41361910 19940429 -0.073016 36.50 3732.42 41361910 19940531 0.041096 38.00 3889.15 41361910 19940630 -0.220395 29.63 3029.39 41361910 19940729 -0.021097 29.00 2968.03 41361910 19940831 0.267241 36.75 3761.22 41361910 19940930 -0.085034 33.63 3443.13 41361910 19941031 -0.118959 29.63 3033.54 41361910 19941130 -0.063291 27.75 2841.35 41361910 19941230 0.112613 30.88 3161.32 41361910 19950131 0.101215 34.00 3481.29 41361910 19950228 0.051471 35.75 3660.48 41361910 19950331 0.048951 37.50 3842.36 41361910 19950428 0.026667 38.50 3944.83 41361910 19950531 0.087662 41.88 4292.98 41361910 19950630 -0.068657 39.00 3998.24 41361910 19950731 -0.030378 26.88 2755.20 41361910 19950831 0.186047 31.88 3267.79 41361910 19950929 -0.082353 29.25 2999.06 41361910 19951031 -0.153846 24.75 2537.67 41361910 19951130 0.005051 24.88 2553.00 41361910 19951229 -0.025126 24.25 2488.85 41361910 19960131 0.134021 27.50 2822.41 41361910 19960229 -0.013636 27.13 2783.92 41361910 19960329 0.082949 29.38 3018.90 41361910 19960430 0.174468 34.50 3545.60 41361910 19960531 -0.025362 33.63 3455.68 41361910 19960628 -0.159851 28.25 2904.75 41361910 19960731 -0.221239 22.00 2262.11 41361910 19960830 -0.136364 19.00 1953.64 41361910 19960930 -0.026316 18.50 1903.65 41361910 19961031 -0.094595 16.75 1723.57 41361910 19961129 0.059701 17.75 1826.47 41361910 19961231 0.119718 19.88 2045.16 41361910 19970131 -0.018868 19.50 2006.57 41361910 19970228 -0.051282 18.50 1903.67 41361910 19970331 -0.081081 17.00 1746.49 41361910 19970430 -0.058824 16.00 1643.76 41361910 19970530 0.164063 18.63 1913.44 41361910 19970630 -0.033557 18.00 1830.71 41361910 19970731 0.138889 20.50 2084.97 41361910 19970829 0.094512 22.44 2264.77 41361910 19970930 0.000000 22.44 2264.77 41361910 19971031 -0.122563 19.69 1987.20 41361910 19971128 0.019048 20.06 2025.33 41361910 19971231 -0.059190 18.88 1905.45 41361910 19980130 0.168874 22.06 2227.23 41361910 19980227 -0.045326 21.06 2126.28 41361910 19980331 0.166172 24.56 2482.85 41361910 19980430 0.061069 26.06 2634.48 41361910 19980529 -0.040767 25.00 2527.48 41361910 19980630 -0.070000 23.25 2350.55 41361910 19980731 -0.091398 21.13 2135.72 41361910 19980831 -0.316568 14.44 1459.62 41361910 19980930 -0.073593 13.38 1352.20 41361910 19981030 0.060748 14.19 1434.34 41361910 19981130 0.096916 15.56 1579.16 41361910 19981231 0.008032 15.69 1591.84 41805610 19790131 0.103030 4.50 8.94 41805610 19790228 0.222222 5.50 10.93 41805610 19790330 -0.034091 -5.31 10.56 41805610 19790430 -0.082353 -4.88 9.69 41805610 19790531 0.153846 5.63 11.18 41805610 19790629 0.244444 7.00 13.91 41805610 19790731 0.017857 -7.13 14.16 41805610 19790831 0.000000 7.13 14.16 41805610 19790928 0.070175 7.63 15.17 41805610 19791031 -0.196721 6.13 12.19 41805610 19791130 0.061224 6.50 12.94 41805610 19791231 -0.057692 6.13 12.20 41805610 19800131 0.081633 6.63 13.20 41805610 19800229 0.056604 7.00 13.94 41805610 19800331 -0.285714 5.00 9.96 41805610 19800430 0.275000 6.38 12.70 41805610 19800530 0.039216 6.63 13.20 41805610 19800630 -0.056604 6.25 12.45 41805610 19800731 0.300000 8.13 16.18 41805610 19800829 0.076923 8.75 17.43 41805610 19800930 -0.071429 8.13 16.18 41805610 19801031 0.046154 8.50 16.93 41805610 19801128 0.205882 10.25 20.42 41805610 19801231 -0.024390 10.00 13.10 41805610 19810130 -0.070000 9.25 12.12 41805610 19810227 0.378378 12.75 16.70 41805610 19810331 0.049020 13.38 17.52 41805610 19810430 0.175701 14.25 20.53 41805610 19810529 0.105263 15.75 22.77 41805610 19810630 0.071429 -16.88 24.40 41805610 19810731 -0.126667 -14.69 21.24 41805610 19810831 -0.131915 12.75 18.44 41805610 19810930 -0.019608 12.50 18.10 41805610 19811030 0.094000 13.63 19.73 41805610 19811130 0.091743 14.88 21.54 41805610 19811231 -0.050420 14.13 20.45 41805610 19820129 0.033628 14.50 21.00 41805610 19820226 -0.017241 14.25 20.63 41805610 19820331 0.000000 14.25 20.63 41805610 19820430 0.296491 -18.38 26.61 41805610 19820528 -0.115646 16.25 23.53 41805610 19820630 0.138462 18.50 26.79 41805610 19820730 0.120270 20.63 29.86 41805610 19820831 0.072727 14.75 32.04 41805610 19820930 0.186441 17.50 38.01 41805610 19821029 0.218857 21.25 46.15 41805610 19821130 0.341176 28.50 61.90 41805610 19821231 -0.149123 24.25 52.74 41805610 19830131 0.179588 28.50 61.99 41805610 19830228 0.217105 23.13 75.46 41805610 19830331 0.059459 24.50 79.94 41805610 19830429 0.064082 26.00 84.84 41805610 19830531 0.069712 -27.81 90.75 41805610 19830630 0.159551 32.25 105.52 41805610 19830729 0.068682 34.38 112.47 41805610 19830831 0.090909 25.00 122.70 41805610 19830930 0.050000 26.25 162.54 41805610 19831031 -0.112000 23.25 143.96 41805610 19831130 0.021505 23.75 147.06 41805610 19831230 0.136842 27.00 175.77 41805610 19840131 -0.062593 25.25 164.38 41805610 19840229 -0.009901 25.00 162.75 41805610 19840330 0.265000 31.63 205.88 41805610 19840430 0.140237 36.00 234.36 41805610 19840531 -0.010417 35.63 231.92 41805610 19840629 0.256140 44.75 291.32 41805610 19840731 0.110279 49.63 323.06 41805610 19840831 0.057935 52.50 341.77 41805610 19840928 -0.040476 50.38 473.22 41805610 19841031 0.137965 57.25 537.81 41805610 19841130 0.030568 59.00 554.25 41805610 19841231 -0.080508 54.25 501.65 41805610 19850131 0.101959 23.88 551.94 41805610 19850228 0.298429 31.00 716.66 41805610 19850329 -0.088710 28.25 653.08 41805610 19850430 0.089823 30.75 710.88 41805610 19850531 0.207317 37.13 858.26 41805610 19850628 0.043771 38.75 931.98 41805610 19850731 -0.115161 34.25 823.75 41805610 19850830 -0.036496 33.00 793.68 41805610 19850930 -0.068182 30.75 739.57 41805610 19851031 0.113821 34.25 823.06 41805610 19851129 0.041241 35.63 856.10 41805610 19851231 -0.024561 34.75 835.08 41805610 19860131 0.065827 37.00 891.03 41805610 19860228 0.141892 42.25 1017.46 41805610 19860331 0.133136 47.88 1152.93 41805610 19860430 0.024282 49.00 1180.02 41805610 19860530 0.010204 49.50 1192.06 41805610 19860630 0.171717 58.00 1396.76 41805610 19860731 -0.050948 55.00 1324.51 41805610 19860829 -0.004545 27.38 1318.49 41805610 19860930 -0.018265 26.88 1294.41 41805610 19861031 -0.166605 22.38 1077.67 41805610 19861128 0.055866 23.63 1137.87 41805610 19861231 -0.174603 19.50 1026.93 41805610 19870130 0.142179 22.25 1171.35 41805610 19870227 0.157303 25.75 1355.61 41805610 19870331 -0.082524 23.63 1243.74 41805610 19870430 -0.021164 23.13 1217.42 41805610 19870529 -0.015243 22.75 1197.67 41805610 19870630 0.093407 24.88 1309.54 41805610 19870731 -0.089548 22.63 1191.09 41805610 19870831 0.049724 23.75 1250.32 41805610 19870930 -0.121053 20.88 1102.20 41805610 19871030 -0.430060 11.88 627.00 41805610 19871130 0.000000 11.88 627.00 41805610 19871231 0.115789 13.25 700.13 41805610 19880129 -0.018868 13.00 686.92 41805610 19880229 0.001731 13.00 686.92 41805610 19880331 0.115385 14.50 766.18 41805610 19880429 -0.017241 14.25 752.97 41805610 19880531 0.054737 15.00 792.60 41805610 19880630 0.033333 15.50 819.22 41805610 19880729 0.058387 16.38 865.47 41805610 19880831 -0.099237 14.75 779.58 41805610 19880930 0.008475 14.88 788.43 41805610 19881031 0.052437 15.63 828.19 41805610 19881130 -0.008000 15.50 821.56 41805610 19881230 0.008065 15.63 828.39 41805610 19890131 0.080000 16.88 894.66 41805610 19890228 0.016593 17.13 907.92 41805610 19890331 0.043796 17.88 947.68 41805610 19890428 0.020979 18.25 967.56 41805610 19890531 0.180274 21.50 1139.87 41805610 19890630 -0.017442 21.13 1120.30 41805610 19890731 0.025562 21.63 1146.82 41805610 19890831 0.040462 22.50 1193.22 41805610 19890929 -0.016667 22.13 1299.03 41805610 19891031 0.052655 23.25 1365.08 41805610 19891130 -0.096774 21.00 1232.97 41805610 19891229 -0.107143 18.75 1100.36 41805610 19900131 0.008800 18.88 1107.70 41805610 19900228 0.000000 18.88 1107.70 41805610 19900330 0.019868 19.25 1129.71 41805610 19900430 -0.094805 17.38 1019.67 41805610 19900531 0.223022 21.25 1247.08 41805610 19900629 -0.135294 18.38 1078.81 41805610 19900731 -0.058503 17.25 1012.76 41805610 19900831 -0.159420 14.50 851.31 41805610 19900928 -0.163793 12.13 701.52 41805610 19901031 0.076289 13.00 752.14 41805610 19901130 0.182692 15.38 889.55 41805610 19901231 0.016260 15.63 884.81 41805610 19910131 0.203200 18.75 1061.78 41805610 19910228 0.300000 24.38 1380.31 41805610 19910328 0.000000 24.38 1380.31 41805610 19910430 0.156308 28.13 1592.66 41805610 19910531 0.088889 30.63 1734.23 41805610 19910628 -0.093878 27.75 1577.50 41805610 19910731 0.029189 28.50 1620.14 41805610 19910830 -0.052632 27.00 1534.87 41805610 19910930 0.083333 29.25 1668.54 41805610 19911031 0.228547 35.88 2046.45 41805610 19911129 -0.010453 35.50 2025.06 41805610 19911231 0.140845 40.50 2322.23 41805610 19920131 -0.020123 39.63 2272.06 41805610 19920228 -0.018927 38.88 2229.05 41805610 19920331 -0.083601 23.75 2042.71 41805610 19920430 0.086316 25.75 2214.73 41805610 19920529 0.145631 29.50 2537.27 41805610 19920630 -0.042373 28.25 2445.01 41805610 19920731 0.092920 30.88 2672.20 41805610 19920831 -0.030769 29.88 2585.65 41805610 19920930 0.138075 34.00 2952.53 41805610 19921030 -0.007353 33.75 2930.82 41805610 19921130 0.053333 35.50 3082.78 41805610 19921231 -0.080986 32.63 2833.12 41805610 19930129 0.042146 34.00 2952.53 41805610 19930226 -0.101471 30.50 2648.59 41805610 19930331 0.016393 31.00 2696.63 41805610 19930430 0.060484 32.88 2859.73 41805610 19930528 0.093080 35.88 3120.69 41805610 19930630 0.052265 37.75 3290.89 41805610 19930730 -0.013245 37.25 3247.31 41805610 19930831 0.018389 37.88 3301.79 41805610 19930930 0.039604 39.38 3449.37 41805610 19931029 -0.076190 36.38 3186.56 41805610 19931130 0.060069 38.50 3372.72 41805610 19931231 -0.058442 36.25 3177.97 41805610 19940131 -0.070759 33.63 2947.84 41805610 19940228 0.048327 35.25 3090.30 41805610 19940331 -0.014184 34.75 3046.46 41805610 19940429 -0.021583 34.00 2985.03 41805610 19940531 -0.027353 33.00 2897.24 41805610 19940630 -0.102273 29.63 2608.51 41805610 19940729 0.021097 30.25 2663.54 41805610 19940831 0.037190 31.38 2762.60 41805610 19940930 -0.055777 29.63 2599.48 41805610 19941031 0.116287 33.00 2895.62 41805610 19941130 -0.106061 29.50 2584.79 41805610 19941230 -0.012712 29.13 2551.93 41805610 19950131 0.036738 30.13 2639.55 41805610 19950228 0.045643 31.50 2760.03 41805610 19950331 0.071429 33.75 2957.18 41805610 19950428 -0.059259 31.75 2779.05 41805610 19950531 0.112756 35.25 3092.06 41805610 19950630 -0.099291 31.75 2785.05 41805610 19950731 -0.015748 31.25 2741.19 41805610 19950831 0.042560 32.50 2852.95 41805610 19950929 -0.042308 31.13 2732.25 41805610 19951031 -0.020080 30.50 2677.38 41805610 19951130 0.002623 30.50 2677.38 41805610 19951229 0.016393 31.00 2717.86 41805610 19960131 0.341290 41.50 3638.43 41805610 19960229 -0.168675 34.50 3024.72 41805610 19960329 0.072464 37.00 3243.90 41805610 19960430 -0.006757 36.75 3203.94 41805610 19960531 0.029932 37.75 3291.12 41805610 19960628 -0.052980 35.75 3111.89 41805610 19960731 0.006294 35.88 3122.78 41805610 19960830 0.024390 36.75 3198.94 41805610 19960930 0.010204 37.13 3204.74 41805610 19961031 0.049832 38.88 3355.81 41805610 19961129 0.057878 41.13 3545.88 41805610 19961231 -0.054711 38.88 3351.88 41805610 19970131 0.018650 39.50 3405.77 41805610 19970228 0.082278 42.75 3685.99 41805610 19970331 -0.039474 27.38 3540.49 41805610 19970430 -0.083836 25.00 3233.32 41805610 19970530 0.160000 29.00 3714.32 41805610 19970630 -0.021552 28.38 3634.27 41805610 19970731 0.084317 30.69 3930.46 41805610 19970829 -0.124236 26.88 3412.53 41805610 19970930 0.046512 28.13 3571.26 41805610 19971031 0.033956 29.00 3682.36 41805610 19971128 0.002155 29.06 3892.08 41805610 19971231 0.083871 31.50 4218.51 41805610 19980130 0.097778 34.50 4620.27 41805610 19980227 0.050725 36.25 4854.64 41805610 19980331 -0.025862 35.31 4729.09 41805610 19980430 0.044743 36.81 4900.55 41805610 19980529 0.039049 38.25 5081.59 41805610 19980630 0.027778 39.31 5222.74 41805610 19980731 -0.077456 36.19 4807.58 41805610 19980831 -0.134715 31.31 4118.66 41805610 19980930 -0.055888 29.56 3888.47 41805610 19981030 0.188753 35.06 4611.91 41805610 19981130 0.005348 35.25 4611.30 41805610 19981231 0.024823 36.13 4725.76 42192410 19860930 -66.000000 6.50 45.27 42192410 19861031 0.346154 8.75 60.94 42192410 19861128 0.071429 -9.38 65.30 42192410 19861231 -0.106667 8.38 66.30 42192410 19870130 0.223881 10.25 81.14 42192410 19870227 0.195122 12.25 96.97 42192410 19870331 0.000000 12.25 96.97 42192410 19870430 -0.030612 11.88 94.00 42192410 19870529 0.073684 12.75 100.93 42192410 19870630 0.098039 14.00 140.00 42192410 19870731 0.142857 16.00 160.00 42192410 19870831 0.046875 16.75 167.50 42192410 19870930 -0.044776 16.00 160.24 42192410 19871030 -0.273438 11.63 116.42 42192410 19871130 -0.075269 10.75 107.66 42192410 19871231 0.162791 12.50 125.19 42192410 19880129 -0.010000 12.38 123.94 42192410 19880229 -0.060606 11.63 116.42 42192410 19880331 0.032258 12.00 120.60 42192410 19880429 -0.145833 10.25 103.01 42192410 19880531 -0.085366 9.38 94.22 42192410 19880630 0.000000 9.38 94.25 42192410 19880729 -0.013333 9.25 92.99 42192410 19880831 -0.013514 9.13 91.73 42192410 19880930 0.150685 10.50 105.66 42192410 19881031 0.000000 10.50 105.66 42192410 19881130 -0.119048 9.25 93.08 42192410 19881230 0.013514 9.38 95.41 42192410 19890131 0.266667 11.88 120.85 42192410 19890228 -0.073684 11.00 111.95 42192410 19890331 0.045455 11.50 117.04 42192410 19890428 0.163043 13.38 136.12 42192410 19890531 0.065421 14.25 145.02 42192410 19890630 -0.017544 14.00 142.79 42192410 19890731 0.098214 15.38 156.81 42192410 19890831 0.081301 16.63 169.56 42192410 19890929 0.097744 18.25 186.28 42192410 19891031 -0.068493 17.00 173.52 42192410 19891130 0.095588 18.63 190.11 42192410 19891229 -0.073826 17.25 177.23 42192410 19900131 -0.152174 14.63 150.26 42192410 19900228 0.085470 15.88 163.10 42192410 19900330 0.094488 17.38 178.51 42192410 19900430 0.086331 18.88 193.92 42192410 19900531 0.258278 23.75 244.01 42192410 19900629 -0.005263 23.63 243.10 42192410 19900731 -0.021164 23.13 237.96 42192410 19900831 -0.086486 21.13 217.38 42192410 19900928 -0.059172 19.88 204.51 42192410 19901031 -0.056604 18.75 192.94 42192410 19901130 0.146667 21.50 221.24 42192410 19901231 0.162791 25.00 317.60 42192410 19910131 0.225000 30.63 389.06 42192410 19910228 -0.065306 28.63 363.65 42192410 19910328 0.244541 35.63 452.90 42192410 19910430 -0.119298 31.38 398.87 42192410 19910531 0.079681 33.88 430.65 42192410 19910628 -0.188192 27.50 408.48 42192410 19910731 0.322727 36.38 540.31 42192410 19910830 -0.037801 35.00 519.89 42192410 19910930 0.039286 36.38 666.39 42192410 19911031 0.089347 39.63 725.93 42192410 19911129 0.053628 41.75 764.86 42192410 19911231 0.263473 52.75 985.05 42192410 19920131 -0.068720 32.75 917.36 42192410 19920228 -0.152672 27.75 777.31 42192410 19920331 -0.117117 24.50 686.27 42192410 19920430 -0.051020 23.25 651.26 42192410 19920529 -0.161290 19.50 546.21 42192410 19920630 0.000000 19.50 548.03 42192410 19920731 0.179487 23.00 646.39 42192410 19920831 -0.048913 21.88 614.78 42192410 19920930 -0.102857 19.63 551.54 42192410 19921030 0.076433 21.13 593.70 42192410 19921130 0.136095 24.00 674.50 42192410 19921231 0.098958 26.38 743.35 42192410 19930129 -0.227488 20.38 574.25 42192410 19930226 -0.165644 17.00 479.13 42192410 19930331 -0.058824 16.00 450.94 42192410 19930430 -0.039063 15.38 433.33 42192410 19930528 0.130081 17.38 489.70 42192410 19930630 -0.028777 16.88 475.61 42192410 19930730 -0.170370 14.00 394.58 42192410 19930831 -0.071429 13.00 366.39 42192410 19930930 0.182692 15.38 444.77 42192410 19931029 0.154472 17.75 513.47 42192410 19931130 -0.063380 16.63 480.93 42192410 19931231 0.518797 25.25 731.59 42192410 19940131 0.118812 28.25 818.52 42192410 19940228 0.044248 29.50 854.73 42192410 19940331 -0.016949 29.00 841.17 42192410 19940429 0.116379 32.38 939.07 42192410 19940531 0.027027 33.25 964.45 42192410 19940630 -0.210526 26.25 775.66 42192410 19940729 0.157143 30.38 897.55 42192410 19940831 0.185185 36.00 1063.76 42192410 19940930 0.090278 39.25 1166.31 42192410 19941031 -0.031847 38.00 1129.17 42192410 19941130 -0.082237 34.88 1045.83 42192410 19941230 0.044803 36.44 1243.68 42192410 19950131 0.042882 38.00 1297.02 42192410 19950228 0.059211 40.25 1373.81 42192410 19950331 0.009317 40.63 1444.83 42192410 19950428 -0.027692 19.75 1404.82 42192410 19950531 -0.126582 17.25 1226.99 42192410 19950630 0.007246 17.38 1409.60 42192410 19950731 0.107914 19.25 1490.16 42192410 19950831 0.227273 23.63 1828.83 42192410 19950929 0.079365 25.50 2380.43 42192410 19951031 0.024510 26.13 2443.11 42192410 19951130 0.153110 30.13 2932.97 42192410 19951229 -0.033195 29.13 2835.61 42192410 19960131 0.107296 32.25 4614.46 42192410 19960229 0.085271 35.00 5007.94 42192410 19960329 0.003571 35.13 5324.39 42192410 19960430 0.056940 37.13 5600.79 42192410 19960531 -0.057239 35.00 5336.94 42192410 19960628 0.028571 36.00 5570.42 42192410 19960731 -0.156250 30.38 4700.04 42192410 19960830 0.065844 32.38 5009.51 42192410 19960930 0.185328 38.38 6007.53 42192410 19961031 -0.022801 37.50 5870.55 42192410 19961129 0.003333 37.63 5890.12 42192410 19961231 0.026578 38.63 6005.45 42192410 19970131 0.129450 43.63 6870.24 42192410 19970228 -0.074499 40.38 6358.42 42192410 19970331 -0.052632 19.13 6023.76 42192410 19970430 0.019608 19.50 6412.36 42192410 19970530 0.160256 22.63 7439.98 42192410 19970630 0.102210 24.94 8553.99 42192410 19970731 0.057644 26.38 9047.07 42192410 19970829 -0.054502 24.94 8564.81 42192410 19970930 0.070175 26.69 9165.85 42192410 19971031 -0.042155 25.56 9903.14 42192410 19971128 0.026895 26.25 10169.49 42192410 19971231 0.057143 27.75 10923.54 42192410 19980130 -0.191441 22.44 8832.32 42192410 19980227 0.206128 27.06 10652.91 42192410 19980331 0.036952 28.06 11046.55 42192410 19980430 0.075724 30.19 12023.26 42192410 19980529 -0.060041 28.38 11368.42 42192410 19980630 -0.059471 26.69 10692.32 42192410 19980731 -0.058548 25.13 10579.38 42192410 19980831 -0.246269 18.94 7974.01 42192410 19980930 -0.445545 10.50 4437.49 42192410 19981030 0.154762 12.13 5124.24 42192410 19981130 0.108247 13.44 5678.93 42192410 19981231 0.148837 15.44 6530.94 42705610 19790131 0.129771 18.50 784.09 42705610 19790228 0.020270 18.63 789.38 42705610 19790330 0.093960 20.38 863.55 42705610 19790430 -0.049080 19.38 821.17 42705610 19790531 -0.018065 18.75 794.68 42705610 19790629 0.020000 19.13 810.57 42705610 19790731 0.045752 20.00 847.66 42705610 19790831 0.051250 20.75 879.45 42705610 19790928 0.054217 21.88 927.13 42705610 19791031 -0.114286 19.38 821.17 42705610 19791130 0.059355 20.25 858.26 42705610 19791231 0.018519 20.63 874.15 42705610 19800131 0.090909 22.50 953.62 42705610 19800229 -0.077778 20.75 879.45 42705610 19800331 -0.154217 17.25 731.11 42705610 19800430 0.014493 17.50 741.70 42705610 19800530 0.092857 19.13 810.57 42705610 19800630 -0.003922 18.75 794.68 42705610 19800731 0.026667 19.25 815.87 42705610 19800829 0.048052 19.88 843.59 42705610 19800930 0.125786 22.38 949.71 42705610 19801031 -0.072626 20.75 880.73 42705610 19801128 0.042169 21.63 917.87 42705610 19801231 -0.107514 19.00 806.46 42705610 19810130 0.105263 21.00 891.34 42705610 19810227 0.202381 25.25 1071.74 42705610 19810331 0.006931 25.13 1066.43 42705610 19810430 -0.019900 24.63 1045.21 42705610 19810529 -0.035533 23.75 1008.07 42705610 19810630 0.075789 25.25 1073.66 42705610 19810731 -0.044554 24.13 1025.82 42705610 19810831 -0.100311 21.38 908.74 42705610 19810930 -0.005848 21.25 903.42 42705610 19811030 -0.035294 20.50 871.54 42705610 19811130 0.046585 21.13 898.11 42705610 19811231 0.071006 22.63 961.88 42705610 19820129 -0.077348 20.88 887.48 42705610 19820226 -0.005988 20.75 882.17 42705610 19820331 -0.044337 19.50 829.02 42705610 19820430 0.076923 21.00 892.79 42705610 19820528 -0.067619 19.25 818.39 42705610 19820630 -0.058442 18.13 771.82 42705610 19820730 -0.048276 17.25 734.56 42705610 19820831 0.185797 20.13 856.98 42705610 19820930 0.012422 20.38 909.15 42705610 19821029 0.312883 26.75 1193.61 42705610 19821130 -0.020374 25.88 1154.41 42705610 19821231 0.067633 27.63 1232.46 42705610 19830131 0.040724 28.75 1282.65 42705610 19830228 0.150609 32.75 1461.11 42705610 19830331 0.041985 34.13 1522.66 42705610 19830429 0.069597 36.50 1628.63 42705610 19830531 0.056986 38.25 1708.55 42705610 19830630 0.039216 39.75 1775.55 42705610 19830729 -0.047170 37.88 1691.80 42705610 19830831 0.012805 38.00 1697.38 42705610 19830930 -0.036184 36.63 1635.75 42705610 19831031 0.013652 37.13 1658.08 42705610 19831130 0.019798 37.50 1978.01 42705610 19831230 -0.046667 35.75 1892.64 42705610 19840131 -0.069930 33.25 1760.29 42705610 19840229 -0.060602 30.88 1634.55 42705610 19840330 0.145749 35.38 1872.79 42705610 19840430 -0.049470 33.63 1780.14 42705610 19840531 -0.130112 29.25 1548.52 42705610 19840629 0.033675 29.88 1581.61 42705610 19840731 -0.012552 29.50 1561.76 42705610 19840831 0.177458 34.38 1819.85 42705610 19840928 -0.065455 32.13 1700.73 42705610 19841031 0.054475 33.88 1793.38 42705610 19841130 -0.021402 32.75 1733.82 42705610 19841231 0.034351 33.88 1811.13 42705610 19850131 0.073801 36.38 1944.79 42705610 19850228 0.006873 36.63 1958.16 42705610 19850329 -0.091468 32.88 1757.66 42705610 19850430 -0.022814 32.13 1717.56 42705610 19850531 0.112840 35.75 1911.37 42705610 19850628 -0.002797 35.25 1899.83 42705610 19850731 0.124113 39.63 2135.63 42705610 19850830 -0.065615 36.63 1973.94 42705610 19850930 -0.017065 36.00 1940.26 42705610 19851031 0.017361 36.63 1973.94 42705610 19851129 0.040956 38.13 2068.13 42705610 19851231 0.043279 39.38 2135.94 42705610 19860131 -0.012698 38.88 2108.81 42705610 19860228 0.163987 45.25 2454.63 42705610 19860331 0.030939 46.25 2508.88 42705610 19860430 0.048649 48.50 2630.93 42705610 19860530 0.033505 50.13 2732.11 42705610 19860630 0.068628 53.13 2895.63 42705610 19860731 -0.021176 52.00 2834.31 42705610 19860829 0.095000 56.50 3079.59 42705610 19860930 -0.092920 51.25 2793.43 42705610 19861031 0.102439 56.50 3079.59 42705610 19861128 0.022124 57.75 3153.55 42705610 19861231 -0.115758 50.63 2771.77 42705610 19870130 0.143210 57.88 3168.71 42705610 19870227 0.110151 64.25 3517.75 42705610 19870331 -0.113774 56.50 3093.43 42705610 19870430 0.015487 57.38 3141.34 42705610 19870529 0.017429 58.38 3196.09 42705610 19870630 0.091049 63.25 3463.00 42705610 19870731 0.077075 68.13 3729.91 42705610 19870831 0.023560 69.25 3791.51 42705610 19870930 -0.113718 61.38 3384.16 42705610 19871030 -0.209776 48.50 2674.24 42705610 19871130 -0.085464 43.88 2419.22 42705610 19871231 0.071225 47.00 2522.25 42705610 19880129 0.029255 48.38 2596.04 42705610 19880229 0.012506 48.50 2602.75 42705610 19880331 0.028351 49.88 2433.75 42705610 19880429 -0.022556 48.75 2378.85 42705610 19880531 -0.036308 46.50 2269.06 42705610 19880630 0.018817 47.38 2311.76 42705610 19880729 -0.023747 46.25 2256.86 42705610 19880831 -0.019351 44.88 2189.77 42705610 19880930 0.022284 45.88 2112.31 42705610 19881031 -0.002725 45.75 2106.56 42705610 19881130 -0.047869 43.00 1979.94 42705610 19881230 0.034884 44.50 2037.12 42705610 19890131 0.084270 48.25 2208.79 42705610 19890228 -0.027254 46.38 2122.95 42705610 19890331 0.016173 47.13 2161.06 42705610 19890428 0.010610 47.63 2183.99 42705610 19890531 0.048504 49.38 2264.24 42705610 19890630 -0.065823 46.13 2115.20 42705610 19890731 0.048780 48.38 2218.38 42705610 19890831 0.059432 51.25 2350.22 42705610 19890929 -0.008585 50.25 2321.35 42705610 19891031 -0.149254 42.75 1974.88 42705610 19891130 -0.005848 42.50 1963.33 42705610 19891229 -0.069176 39.00 1813.69 42705610 19900131 -0.102564 35.00 1627.68 42705610 19900228 -0.076857 31.75 1476.53 42705610 19900330 0.106299 35.13 1634.68 42705610 19900430 -0.014235 34.63 1611.41 42705610 19900531 0.084765 37.00 1721.94 42705610 19900629 -0.097973 33.38 1553.24 42705610 19900731 -0.003745 33.25 1547.42 42705610 19900831 -0.103459 29.25 1361.27 42705610 19900928 -0.055556 27.63 1296.75 42705610 19901031 -0.009050 27.38 1285.01 42705610 19901130 0.191781 32.63 1531.45 42705610 19901231 0.047816 33.63 1580.07 42705610 19910131 0.100372 37.00 1738.67 42705610 19910228 0.092838 39.88 1873.77 42705610 19910328 0.047022 41.75 1961.92 42705610 19910430 -0.119760 36.75 1726.96 42705610 19910531 0.088435 40.00 1879.68 42705610 19910628 -0.061000 37.00 1736.08 42705610 19910731 0.125000 41.63 1953.09 42705610 19910830 -0.016577 40.38 1894.44 42705610 19910930 0.055728 42.63 2005.04 42705610 19911031 -0.008798 42.25 1987.40 42705610 19911129 0.023669 43.25 2034.44 42705610 19911231 0.174798 50.25 2363.06 42705610 19920131 -0.084577 46.00 2163.20 42705610 19920228 0.076087 49.50 2327.79 42705610 19920331 0.059293 51.88 2422.20 42705610 19920430 0.033735 53.63 2503.91 42705610 19920529 0.009324 54.13 2527.26 42705610 19920630 -0.015058 52.75 2463.06 42705610 19920731 0.082938 57.13 2667.34 42705610 19920831 -0.053654 53.50 2498.08 42705610 19920930 0.070093 57.25 2602.07 42705610 19921030 0.004367 57.50 2613.43 42705610 19921130 0.018435 58.00 2636.16 42705610 19921231 0.094828 63.50 2766.44 42705610 19930129 0.084646 68.88 3000.61 42705610 19930226 0.005445 69.25 3016.95 42705610 19930331 0.103755 75.88 3302.23 42705610 19930430 -0.001647 75.75 3296.79 42705610 19930528 -0.027261 73.13 3182.55 42705610 19930630 0.061538 77.63 3378.40 42705610 19930730 0.067633 82.88 3606.89 42705610 19930831 0.053514 86.75 3775.53 42705610 19930930 0.050432 91.13 3862.61 42705610 19931029 0.091907 99.50 4217.61 42705610 19931130 0.081005 107.00 4535.52 42705610 19931231 0.060748 113.50 4720.92 42705610 19940131 -0.035242 109.50 4554.54 42705610 19940228 0.056484 115.13 4788.51 42705610 19940331 -0.003257 114.75 4772.91 42705610 19940429 -0.063181 107.50 4389.98 42705610 19940531 -0.014558 105.38 4303.20 42705610 19940630 0.015421 107.00 4276.47 42705610 19940729 -0.002336 106.75 4266.48 42705610 19940831 0.014614 107.75 4306.44 42705610 19940930 -0.045244 102.88 4066.65 42705610 19941031 0.134872 116.75 4615.13 42705610 19941130 -0.015546 114.38 4479.84 42705610 19941230 0.008743 115.38 4519.01 42705610 19950131 0.027086 39.50 4641.41 42705610 19950228 0.116076 43.88 5155.49 42705610 19950331 0.062678 46.63 5478.62 42705610 19950428 0.069705 49.88 5817.17 42705610 19950531 0.056842 52.50 6123.34 42705610 19950630 -0.071429 48.75 5465.46 42705610 19950731 0.100000 53.63 6012.01 42705610 19950831 0.037296 55.63 6203.13 42705610 19950929 0.046472 58.00 6467.99 42705610 19951031 -0.079741 53.38 5952.22 42705610 19951130 0.028103 54.88 6119.50 42705610 19951229 0.031162 56.38 6199.62 42705610 19960131 -0.019956 55.25 6075.90 42705610 19960229 0.085973 60.00 6598.26 42705610 19960329 0.037167 62.00 6818.20 42705610 19960430 -0.024194 60.50 6563.04 42705610 19960531 -0.061983 56.75 6156.24 42705610 19960628 -0.020176 55.38 6007.08 42705610 19960731 -0.094808 50.13 5366.88 42705610 19960830 -0.007481 49.75 5326.73 42705610 19960930 0.105126 54.75 5862.08 42705610 19961031 -0.130137 47.63 4941.09 42705610 19961129 0.018373 48.50 5031.88 42705610 19961231 -0.103505 43.25 4427.11 42705610 19970131 0.020231 44.13 4516.68 42705610 19970228 0.053824 46.50 4759.79 42705610 19970331 -0.086022 42.25 4324.75 42705610 19970430 -0.068047 39.38 3992.74 42705610 19970530 0.190476 46.88 4753.27 42705610 19970630 0.026667 47.88 4808.37 42705610 19970731 0.109661 53.13 5335.66 42705610 19970829 -0.027059 51.69 5119.91 42705610 19970930 -0.032648 49.75 4927.99 42705610 19971031 -0.077889 45.88 4544.15 42705610 19971128 0.058583 48.56 4691.28 42705610 19971231 0.036036 50.06 4836.19 42705610 19980130 -0.057428 47.19 4558.45 42705610 19980227 0.022517 48.25 4661.10 42705610 19980331 0.028912 49.38 4818.41 42705610 19980430 -0.031646 47.81 4586.03 42705610 19980529 -0.078431 44.06 4181.71 42705610 19980630 -0.060539 41.13 3902.93 42705610 19980731 -0.156535 34.69 3291.98 42705610 19980831 -0.263063 25.56 2417.37 42705610 19980930 0.186601 30.06 2842.92 42705610 19981030 0.108108 33.31 3150.26 42705610 19981130 -0.013133 32.88 3108.89 42705610 19981231 -0.162890 27.25 2740.97 42786610 19790131 0.012121 20.88 286.93 42786610 19790228 -0.098204 18.50 254.28 42786610 19790330 -0.006757 18.38 252.56 42786610 19790430 0.027211 18.88 259.44 42786610 19790531 0.010596 18.75 257.72 42786610 19790629 0.053333 19.75 271.46 42786610 19790731 0.031646 20.38 280.05 42786610 19790831 0.219632 24.50 336.75 42786610 19790928 0.020408 25.00 353.98 42786610 19791031 -0.065000 23.38 330.97 42786610 19791130 0.073797 24.75 350.44 42786610 19791231 -0.005051 24.63 348.67 42786610 19800131 0.005076 24.75 350.44 42786610 19800229 -0.132323 21.13 299.11 42786610 19800331 -0.005917 21.00 297.34 42786610 19800430 0.029762 21.63 306.19 42786610 19800530 0.079769 23.00 325.66 42786610 19800630 0.043478 24.00 339.82 42786610 19800731 0.031250 24.75 350.44 42786610 19800829 0.036364 25.25 357.51 42786610 19800930 -0.004950 25.13 355.77 42786610 19801031 -0.029851 24.38 345.15 42786610 19801128 -0.045128 22.88 323.91 42786610 19801231 0.027322 23.50 332.76 42786610 19810130 0.010638 23.75 336.30 42786610 19810227 0.222105 28.63 405.33 42786610 19810331 0.131004 32.38 458.43 42786610 19810430 0.100386 35.63 504.45 42786610 19810529 0.077895 38.00 538.08 42786610 19810630 -0.009868 37.63 533.11 42786610 19810731 -0.109635 33.50 474.66 42786610 19810831 0.070149 35.38 501.23 42786610 19810930 -0.024735 34.50 488.83 42786610 19811030 0.079710 37.25 527.80 42786610 19811130 -0.017450 36.13 566.04 42786610 19811231 -0.003460 36.00 564.08 42786610 19820129 0.027778 37.00 579.75 42786610 19820226 -0.047973 34.75 544.50 42786610 19820331 0.086331 37.75 591.50 42786610 19820430 0.062914 40.13 628.72 42786610 19820528 0.021184 40.50 634.59 42786610 19820630 0.024691 41.50 650.26 42786610 19820730 0.018072 42.25 662.02 42786610 19820831 0.044970 43.63 683.56 42786610 19820930 0.097421 47.88 750.15 42786610 19821029 0.018277 48.75 763.86 42786610 19821130 0.113333 53.75 842.21 42786610 19821231 0.048837 56.38 883.34 42786610 19830131 -0.033259 54.50 853.96 42786610 19830228 -0.091284 49.00 767.78 42786610 19830331 0.145408 56.13 879.42 42786610 19830429 -0.022272 54.88 859.84 42786610 19830531 -0.020046 53.25 834.37 42786610 19830630 0.009390 53.75 842.21 42786610 19830729 -0.006977 53.38 836.33 42786610 19830831 0.031850 54.50 853.96 42786610 19830930 0.165138 31.75 994.98 42786610 19831031 0.035433 32.88 1030.24 42786610 19831130 -0.002662 32.50 1018.48 42786610 19831230 -0.026923 31.63 991.03 42786610 19840131 -0.007905 31.38 983.20 42786610 19840229 -0.054582 29.38 920.52 42786610 19840330 -0.012766 29.00 908.77 42786610 19840430 0.004310 29.13 912.69 42786610 19840531 0.022747 29.50 924.44 42786610 19840629 0.063559 31.38 983.20 42786610 19840731 0.003984 31.50 987.12 42786610 19840831 0.002063 31.25 979.28 42786610 19840928 0.188000 37.13 1163.39 42786610 19841031 0.047138 38.88 1218.23 42786610 19841130 0.018650 39.25 1229.98 42786610 19841231 -0.015924 38.63 1013.33 42786610 19850131 -0.029126 37.50 983.81 42786610 19850228 0.069333 39.75 1042.84 42786610 19850329 0.056604 42.00 1101.87 42786610 19850430 -0.047619 40.00 1049.40 42786610 19850531 0.105625 43.88 1151.06 42786610 19850628 0.076923 47.25 1239.60 42786610 19850731 -0.050265 44.88 1177.30 42786610 19850830 -0.017270 43.75 1147.78 42786610 19850930 0.031429 45.13 1183.85 42786610 19851031 0.094183 49.38 1295.35 42786610 19851129 0.101266 54.00 1416.69 42786610 19851231 -0.046296 51.50 1351.10 42786610 19860131 0.021845 52.63 1380.62 42786610 19860228 0.076010 56.25 1475.72 42786610 19860331 0.133333 63.75 1672.48 42786610 19860430 0.003922 64.00 1679.04 42786610 19860530 0.119141 71.25 1869.24 42786610 19860630 0.131579 80.63 2115.20 42786610 19860731 -0.052713 76.38 2003.70 42786610 19860829 0.136236 86.38 2266.05 42786610 19860930 -0.248915 21.63 1702.00 42786610 19861031 0.167630 25.25 1987.30 42786610 19861128 -0.004554 25.00 2237.77 42786610 19861231 -0.015000 24.63 1844.07 42786610 19870130 0.162437 28.63 2143.61 42786610 19870227 -0.025852 27.75 2078.09 42786610 19870331 -0.004505 27.63 2068.73 42786610 19870430 -0.099548 24.88 1862.79 42786610 19870529 0.030553 25.50 1909.59 42786610 19870630 0.098039 28.00 2525.21 42786610 19870731 -0.008929 27.75 2502.66 42786610 19870831 0.185766 32.75 2953.59 42786610 19870930 0.041985 34.13 3077.60 42786610 19871030 -0.249084 25.63 2311.02 42786610 19871130 -0.057366 24.00 2164.46 42786610 19871231 0.020833 24.50 2209.56 42786610 19880129 0.056122 25.88 2333.56 42786610 19880229 0.030145 26.50 2389.93 42786610 19880331 -0.066038 24.75 2232.10 42786610 19880429 -0.030303 24.00 2164.46 42786610 19880531 -0.024792 23.25 2096.82 42786610 19880630 0.059140 24.63 2220.83 42786610 19880729 0.000000 24.63 2220.83 42786610 19880831 -0.028426 23.75 2141.92 42786610 19880930 0.052632 25.00 2254.65 42786610 19881031 0.095000 27.38 2468.84 42786610 19881130 -0.080365 25.00 2254.65 42786610 19881230 0.040000 26.00 2344.84 42786610 19890131 -0.014423 25.63 2311.02 42786610 19890228 -0.002927 25.38 2288.47 42786610 19890331 0.044335 26.50 2389.93 42786610 19890428 0.070755 28.38 2559.03 42786610 19890531 0.014978 28.63 2581.57 42786610 19890630 0.157205 33.13 2481.29 42786610 19890731 0.056604 35.00 2621.75 42786610 19890831 -0.051571 33.00 2471.93 42786610 19890929 0.000000 33.00 2471.93 42786610 19891031 0.037879 34.25 2565.56 42786610 19891130 0.012993 34.50 2584.29 42786610 19891229 0.039855 35.88 2687.29 42786610 19900131 -0.111498 31.88 2387.66 42786610 19900228 -0.084078 29.00 2172.30 42786610 19900330 0.094828 31.75 2378.30 42786610 19900430 0.015748 32.25 2415.75 42786610 19900531 0.091318 35.00 2621.75 42786610 19900629 0.075000 37.63 2818.38 42786610 19900731 0.026578 38.63 2893.28 42786610 19900831 -0.006472 38.00 2846.47 42786610 19900928 -0.049342 36.13 2706.02 42786610 19901031 -0.044983 34.50 2584.29 42786610 19901130 0.021014 35.00 2621.75 42786610 19901231 0.071429 37.50 2809.01 42786610 19910131 0.060000 39.75 2977.55 42786610 19910228 0.008805 39.88 2986.92 42786610 19910328 0.025078 40.88 3061.82 42786610 19910430 -0.018349 40.13 3005.64 42786610 19910531 0.099065 43.88 3286.54 42786610 19910628 -0.071225 40.75 3052.58 42786610 19910731 0.027607 41.88 3136.86 42786610 19910830 0.005851 41.88 3136.86 42786610 19910930 -0.071642 38.88 2912.13 42786610 19911031 0.061093 41.25 3090.04 42786610 19911129 -0.072848 38.00 2846.58 42786610 19911231 0.167763 44.38 3324.13 42786610 19920131 -0.073239 41.13 3080.67 42786610 19920228 0.033313 42.25 3164.95 42786610 19920331 -0.050296 40.13 3006.21 42786610 19920430 0.028037 41.25 3090.49 42786610 19920529 -0.009212 40.63 3043.67 42786610 19920630 0.033846 42.00 3146.68 42786610 19920731 0.041667 43.75 3277.79 42786610 19920831 -0.010971 43.00 3221.60 42786610 19920930 0.052326 45.25 3390.18 42786610 19921030 0.011050 45.75 3427.64 42786610 19921130 0.011366 46.00 3446.37 42786610 19921231 0.021739 47.00 3521.29 42786610 19930129 0.026596 48.25 3614.94 42786610 19930226 0.091088 52.38 3923.99 42786610 19930331 0.023866 53.63 4017.64 42786610 19930430 -0.041958 51.38 3849.07 42786610 19930528 0.036886 53.00 3970.81 42786610 19930630 -0.110849 47.13 3531.03 42786610 19930730 -0.055703 44.50 3334.34 42786610 19930831 0.096629 48.50 3634.06 42786610 19930930 0.028351 49.88 3737.08 42786610 19931029 0.062657 53.00 3971.24 42786610 19931130 -0.034434 50.88 3812.01 42786610 19931231 -0.036855 49.00 3671.52 42786610 19940131 -0.015306 48.25 3615.32 42786610 19940228 0.068394 51.25 3840.11 42786610 19940331 -0.095122 46.38 3474.83 42786610 19940429 -0.037736 44.63 3343.71 42786610 19940531 -0.029692 43.00 3095.91 42786610 19940630 0.008721 43.38 3122.91 42786610 19940729 -0.023055 42.38 3050.92 42786610 19940831 0.140413 48.00 3455.90 42786610 19940930 -0.062500 45.00 3239.91 42786610 19941031 0.050000 47.25 3401.91 42786610 19941130 -0.003704 46.75 3365.91 42786610 19941230 0.034759 48.38 3482.90 42786610 19950131 0.010336 48.88 3518.90 42786610 19950228 0.009207 49.00 3527.90 42786610 19950331 0.043367 51.13 3655.03 42786610 19950428 0.026895 52.50 3753.33 42786610 19950531 -0.010476 51.63 3690.77 42786610 19950630 0.070218 55.25 3949.93 42786610 19950731 0.042986 57.63 4119.73 42786610 19950831 0.047462 60.00 4659.60 42786610 19950929 0.072917 64.38 4999.36 42786610 19951031 -0.071845 59.75 4640.19 42786610 19951130 0.039498 61.75 4780.31 42786610 19951229 0.052632 65.00 5031.91 42786610 19960131 0.086538 70.63 5467.36 42786610 19960229 0.072354 75.38 5835.08 42786610 19960329 -0.011609 74.50 5761.46 42786610 19960430 0.018456 75.88 4706.07 42786610 19960531 -0.036442 72.75 4512.25 42786610 19960628 0.008591 73.38 4551.01 42786610 19960731 0.117547 82.00 5085.97 42786610 19960830 0.067378 87.13 5368.64 42786610 19960930 0.153515 50.25 6192.81 42786610 19961031 -0.037313 48.38 5961.73 42786610 19961129 0.035142 49.88 6146.60 42786610 19961231 -0.122807 43.75 5391.75 42786610 19970131 -0.031429 42.38 5222.29 42786610 19970228 0.081416 45.63 5622.83 42786610 19970331 0.095890 50.00 6162.00 42786610 19970430 0.085000 54.25 6685.77 42786610 19970530 0.038249 56.13 6864.93 42786610 19970630 -0.014477 55.31 6764.61 42786610 19970731 -0.001130 55.25 6756.96 42786610 19970829 -0.029955 53.38 6528.24 42786610 19970930 0.058548 56.50 6910.46 42786610 19971031 -0.022124 55.25 6757.57 42786610 19971128 0.114842 61.38 6899.47 42786610 19971231 0.009165 61.94 6962.70 42786610 19980130 0.028254 63.69 7159.43 42786610 19980227 0.050559 66.69 7496.68 42786610 19980331 0.074039 71.63 8067.63 42786610 19980430 0.022688 73.25 8250.66 42786610 19980529 -0.053311 69.13 7789.63 42786610 19980630 -0.001808 69.00 7775.54 42786610 19980731 -0.085145 63.13 7113.49 42786610 19980831 0.112713 70.00 7886.34 42786610 19980930 -0.022321 68.44 7710.31 42786610 19981030 -0.009132 67.81 7639.89 42786610 19981130 -0.004756 67.25 7579.21 42786610 19981231 -0.075279 62.19 7008.66 43284810 19790131 0.106145 24.75 602.54 43284810 19790228 -0.060606 23.25 566.02 43284810 19790330 0.150538 26.50 645.14 43284810 19790430 0.226415 32.50 791.21 43284810 19790531 -0.015385 32.00 779.04 43284810 19790629 -0.082031 29.13 735.23 43284810 19790731 0.021459 29.75 751.01 43284810 19790831 0.088235 32.13 810.96 43284810 19790928 -0.038911 30.88 779.41 43284810 19791031 -0.056680 29.13 735.23 43284810 19791130 0.047210 30.50 769.94 43284810 19791231 0.048033 31.63 823.83 43284810 19800131 0.102767 34.88 908.49 43284810 19800229 -0.111111 31.00 807.55 43284810 19800331 -0.122097 26.88 700.09 43284810 19800430 0.060465 28.50 742.42 43284810 19800530 0.127193 32.13 836.86 43284810 19800630 -0.055564 30.00 787.23 43284810 19800731 0.291667 38.75 1016.84 43284810 19800829 0.015226 39.00 1023.40 43284810 19800930 0.131410 44.13 1160.66 43284810 19801031 -0.110482 39.25 1032.43 43284810 19801128 0.095541 43.00 1131.07 43284810 19801231 -0.008140 42.25 1114.01 43284810 19810130 -0.103550 37.88 998.65 43284810 19810227 0.069307 40.50 1067.86 43284810 19810331 0.093210 43.88 1156.85 43284810 19810430 0.105413 48.50 1278.80 43284810 19810529 -0.059278 45.63 1202.99 43284810 19810630 0.036164 46.88 1244.20 43284810 19810731 -0.029333 45.50 1207.71 43284810 19810831 -0.172527 37.25 988.73 43284810 19810930 -0.060403 35.00 929.01 43284810 19811030 0.114286 39.00 1035.18 43284810 19811130 0.041667 40.63 1078.31 43284810 19811231 -0.053538 38.00 1012.89 43284810 19820129 0.049342 39.88 1062.87 43284810 19820226 -0.072100 37.00 986.23 43284810 19820331 -0.025000 35.63 949.58 43284810 19820430 0.087719 38.75 1032.88 43284810 19820528 -0.098065 34.50 919.60 43284810 19820630 -0.054348 32.63 869.85 43284810 19820730 -0.015326 32.13 856.52 43284810 19820831 0.150195 36.50 973.24 43284810 19820930 -0.013699 36.00 959.90 43284810 19821029 0.236111 44.50 1186.55 43284810 19821130 0.000000 44.50 1186.55 43284810 19821231 0.015730 44.75 1193.84 43284810 19830131 -0.081006 41.13 1097.13 43284810 19830228 0.102128 44.88 1197.18 43284810 19830331 0.002786 45.00 1200.51 43284810 19830429 0.138889 51.25 1367.25 43284810 19830531 0.128293 57.38 1530.65 43284810 19830630 0.008715 57.88 1544.63 43284810 19830729 -0.120950 50.88 1357.80 43284810 19830831 0.028501 51.88 1384.49 43284810 19830930 0.021687 53.00 1415.52 43284810 19831031 0.037736 55.00 1468.94 43284810 19831130 0.063636 58.50 1562.42 43284810 19831230 -0.017949 57.00 1523.32 43284810 19840131 -0.037281 54.88 1465.93 43284810 19840229 -0.082916 49.88 1332.36 43284810 19840330 0.090226 54.38 1452.57 43284810 19840430 -0.110345 48.38 1292.29 43284810 19840531 0.011886 48.50 1295.63 43284810 19840629 0.030928 50.00 1335.70 43284810 19840731 -0.042500 47.88 1278.93 43284810 19840831 0.074674 51.00 1362.41 43284810 19840928 -0.004902 50.75 1355.74 43284810 19841031 0.078818 54.75 1462.59 43284810 19841130 -0.004566 54.50 1455.91 43284810 19841231 0.065596 57.63 1423.22 43284810 19850131 0.017354 58.63 1447.92 43284810 19850228 0.026866 59.75 1475.71 43284810 19850329 0.046025 62.50 1543.63 43284810 19850430 0.076000 67.25 1660.94 43284810 19850531 -0.011152 66.50 1642.42 43284810 19850628 -0.010150 65.38 1616.85 43284810 19850731 -0.013384 64.50 1595.21 43284810 19850830 -0.053101 60.63 1499.38 43284810 19850930 -0.035052 58.50 1446.82 43284810 19851031 0.113248 65.13 1610.67 43284810 19851129 0.009597 65.75 1626.13 43284810 19851231 -0.006464 64.88 1604.49 43284810 19860131 -0.025048 63.25 1564.30 43284810 19860228 0.090909 69.00 1706.51 43284810 19860331 0.062681 72.88 1802.34 43284810 19860430 0.012007 73.75 1823.98 43284810 19860530 -0.003390 73.50 1817.80 43284810 19860630 -0.017687 71.75 1774.52 43284810 19860731 -0.094077 65.00 1613.10 43284810 19860829 0.056923 68.25 1693.76 43284810 19860930 0.010989 69.00 1712.37 43284810 19861031 0.005435 69.38 1721.68 43284810 19861128 0.005405 69.75 1730.99 43284810 19861231 -0.029391 67.25 1671.77 43284810 19870130 0.052045 70.75 1758.77 43284810 19870227 0.208481 85.50 2125.44 43284810 19870331 0.022807 87.00 2162.73 43284810 19870430 -0.025862 84.75 2106.80 43284810 19870529 0.008850 85.50 2125.44 43284810 19870630 0.044737 88.88 2199.48 43284810 19870731 -0.008439 88.13 2180.92 43284810 19870831 -0.024681 85.50 2115.95 43284810 19870930 -0.008772 84.75 2097.39 43284810 19871030 -0.227139 65.50 1620.99 43284810 19871130 0.007634 66.00 1633.37 43284810 19871231 0.082576 71.00 1767.47 43284810 19880129 0.088028 77.25 1923.06 43284810 19880229 0.107767 85.13 2119.10 43284810 19880331 0.071953 91.25 2271.58 43284810 19880429 -0.042466 87.38 2175.11 43284810 19880531 0.035765 90.00 2240.46 43284810 19880630 0.105556 49.75 2420.54 43284810 19880729 -0.035176 48.00 2335.39 43284810 19880831 -0.057292 45.00 2189.43 43284810 19880930 0.088889 49.00 2338.48 43284810 19881031 0.020408 50.00 2386.20 43284810 19881130 0.042500 52.13 2487.61 43284810 19881230 0.028777 53.38 2547.27 43284810 19890131 -0.035129 51.50 2457.79 43284810 19890228 -0.043689 49.00 2338.48 43284810 19890331 0.176020 57.63 2750.10 43284810 19890428 0.112798 64.13 3060.30 43284810 19890531 0.331384 85.13 4062.51 43284810 19890630 0.157122 98.50 4393.10 43284810 19890731 0.063452 104.75 4671.85 43284810 19890831 0.008353 105.38 4699.73 43284810 19890929 0.004745 105.88 5081.05 43284810 19891031 -0.087367 96.63 4637.13 43284810 19891130 -0.029754 93.75 4499.16 43284810 19891229 -0.117333 82.50 3959.26 43284810 19900131 -0.251515 61.75 2963.44 43284810 19900228 0.018219 62.63 3005.44 43284810 19900330 -0.131737 54.38 2609.51 43284810 19900430 -0.147126 46.38 2225.58 43284810 19900531 0.195148 55.13 2645.50 43284810 19900629 -0.009070 54.63 2622.00 43284810 19900731 -0.155606 46.13 2214.00 43284810 19900831 -0.226558 35.38 1698.00 43284810 19900928 -0.159011 29.75 1429.96 43284810 19901031 -0.029412 28.88 1387.91 43284810 19901130 0.121212 32.38 1556.14 43284810 19901231 0.159846 37.25 1767.81 43284810 19910131 -0.026846 36.25 1720.35 43284810 19910228 0.208276 43.50 2064.42 43284810 19910328 -0.063218 40.75 1933.91 43284810 19910430 0.039877 42.38 2011.03 43284810 19910531 0.156342 49.00 2325.44 43284810 19910628 -0.139286 41.88 1988.98 43284810 19910731 -0.014925 41.25 1959.29 43284810 19910830 -0.007879 40.63 1929.61 43284810 19910930 -0.030769 39.38 1870.51 43284810 19911031 0.120635 44.13 2096.16 43284810 19911129 -0.113314 39.13 1858.63 43284810 19911231 0.042812 40.50 1925.05 43284810 19920131 0.061728 43.00 2043.88 43284810 19920228 0.020349 43.88 2085.47 43284810 19920331 0.069516 46.63 2216.18 43284810 19920430 0.104558 51.50 2447.90 43284810 19920529 -0.063107 48.25 2293.42 43284810 19920630 -0.043005 45.88 2183.15 43284810 19920731 0.008174 46.25 2200.99 43284810 19920831 -0.009730 45.50 2165.30 43284810 19920930 0.041209 47.38 2255.57 43284810 19921030 -0.071240 44.00 2094.88 43284810 19921130 0.062500 46.75 2225.81 43284810 19921231 -0.065775 43.38 2065.47 43284810 19930129 0.106628 48.00 2285.71 43284810 19930226 -0.041667 46.00 2190.47 43284810 19930331 0.058152 48.38 2304.88 43284810 19930430 -0.074935 44.75 2132.16 43284810 19930528 0.121229 49.88 2376.34 43284810 19930630 -0.077694 46.00 2195.81 43284810 19930730 -0.076087 42.50 2028.74 43284810 19930831 0.080588 45.63 2177.91 43284810 19930930 0.073973 49.00 2342.05 43284810 19931029 -0.043367 46.88 2240.48 43284810 19931130 -0.024000 45.75 2187.67 43284810 19931231 0.334426 60.75 2904.94 43284810 19940131 0.053498 64.00 3060.35 43284810 19940228 0.139453 72.63 3472.78 43284810 19940331 -0.215146 57.00 2725.63 43284810 19940429 -0.019737 55.88 2671.83 43284810 19940531 0.000895 55.63 2667.33 43284810 19940630 -0.047191 53.00 2542.73 43284810 19940729 0.191038 63.13 3028.49 43284810 19940831 -0.062574 58.88 2824.59 43284810 19940930 0.016985 59.88 2873.52 43284810 19941031 0.012526 60.63 2909.51 43284810 19941130 0.146392 69.50 3340.73 43284810 19941230 -0.017266 68.00 3268.62 43284810 19950131 -0.011029 67.25 3232.57 43284810 19950228 0.049071 70.25 3376.78 43284810 19950331 0.058719 74.38 3575.06 43284810 19950428 0.026891 76.38 3671.19 43284810 19950531 -0.118822 67.00 3230.34 43284810 19950630 0.048507 70.25 3387.03 43284810 19950731 0.042705 73.25 3531.68 43284810 19950831 -0.088055 66.50 3206.23 43284810 19950929 -0.039474 63.88 3085.29 43284810 19951031 0.048924 67.00 3236.23 43284810 19951130 -0.033582 64.75 3128.98 43284810 19951229 -0.045560 61.50 2971.93 43284810 19960131 0.260163 77.50 3745.11 43284810 19960229 0.209677 93.75 4530.38 43284810 19960329 0.005867 94.00 4542.46 43284810 19960430 0.122340 105.50 5140.07 43284810 19960531 0.021327 107.75 5249.69 43284810 19960628 0.048028 112.63 5487.20 43284810 19960731 -0.094340 102.00 4979.03 43284810 19960830 0.047794 106.88 5221.06 43284810 19960930 0.060117 28.25 5520.28 43284810 19961031 0.070796 30.25 5911.09 43284810 19961129 -0.033058 29.25 5715.68 43284810 19961231 -0.099829 26.25 6485.82 43284810 19970131 0.085714 28.50 7041.75 43284810 19970228 -0.118421 25.13 6207.86 43284810 19970331 -0.031642 24.25 5991.67 43284810 19970430 0.113402 27.00 6729.45 43284810 19970530 0.046296 28.25 7046.88 43284810 19970630 -0.054690 26.63 6641.53 43284810 19970731 0.180751 31.44 7841.99 43284810 19970829 -0.023857 30.69 7673.53 43284810 19970930 0.100367 33.69 8423.69 43284810 19971031 -0.085343 30.81 7704.79 43284810 19971128 0.010142 31.13 7791.02 43284810 19971231 -0.041606 29.75 7446.84 43284810 19980130 -0.046218 28.38 7102.66 43284810 19980227 0.050661 29.81 7462.49 43284810 19980331 0.071866 31.88 7857.41 43284810 19980430 0.001961 31.94 7872.82 43284810 19980529 -0.015656 31.44 7749.56 43284810 19980630 -0.086918 28.63 7064.56 43284810 19980731 -0.120087 25.19 6216.20 43284810 19980831 -0.176179 20.75 5123.38 43284810 19980930 -0.176867 17.00 4197.47 43284810 19981030 0.180147 20.06 5228.05 43284810 19981130 0.084112 21.75 5671.79 43284810 19981231 -0.117011 19.13 4987.26 43761410 19790131 0.095833 32.88 372.74 43761410 19790228 0.050190 34.25 388.33 43761410 19790330 0.014599 34.75 394.00 43761410 19790430 -0.086331 31.75 359.98 43761410 19790531 0.075591 33.63 381.24 43761410 19790629 0.014870 34.13 386.91 43761410 19790731 -0.062271 32.00 362.82 43761410 19790831 0.271094 40.13 454.94 43761410 19790928 0.046729 42.00 476.20 43761410 19791031 -0.169643 34.88 395.41 43761410 19791130 0.129749 38.75 439.35 43761410 19791231 0.329032 51.50 583.91 43761410 19800131 0.179612 60.75 688.78 43761410 19800229 -0.038683 58.00 657.60 43761410 19800331 -0.271552 42.25 479.03 43761410 19800430 0.082840 45.75 518.71 43761410 19800530 0.183716 53.63 608.00 43761410 19800630 0.179487 63.25 717.13 43761410 19800731 0.057312 66.88 758.23 43761410 19800829 0.192150 79.13 897.20 43761410 19800930 0.293839 68.25 1160.86 43761410 19801031 0.199634 81.88 1392.61 43761410 19801128 0.036947 84.50 1437.34 43761410 19801231 -0.224852 65.50 1114.29 43761410 19810130 -0.187023 53.25 905.89 43761410 19810227 -0.102817 47.38 805.94 43761410 19810331 0.182058 56.00 952.67 43761410 19810430 0.002232 56.13 954.80 43761410 19810529 0.067261 59.50 1012.21 43761410 19810630 -0.207983 47.13 802.07 43761410 19810731 0.013263 47.75 812.71 43761410 19810831 0.139267 54.00 919.24 43761410 19810930 -0.111111 48.00 817.10 43761410 19811030 -0.104688 42.88 729.86 43761410 19811130 -0.090379 39.00 663.90 43761410 19811231 -0.057692 36.75 625.93 43761410 19820129 -0.163946 30.63 521.60 43761410 19820226 -0.195918 24.63 419.41 43761410 19820331 -0.005076 24.50 417.28 43761410 19820430 -0.020408 24.00 408.77 43761410 19820528 -0.094792 21.63 368.32 43761410 19820630 -0.034682 20.88 355.54 43761410 19820730 0.052695 21.88 372.58 43761410 19820831 0.457143 31.88 542.96 43761410 19820930 0.074510 34.25 583.41 43761410 19821029 0.266423 43.38 738.85 43761410 19821130 0.106052 47.88 815.50 43761410 19821231 0.156658 55.38 972.11 43761410 19830131 0.116930 61.75 1084.02 43761410 19830228 -0.220648 48.13 844.83 43761410 19830331 0.116883 26.88 943.58 43761410 19830429 0.088372 29.25 1026.97 43761410 19830531 0.129915 33.00 1158.63 43761410 19830630 0.011364 33.38 1212.65 43761410 19830729 0.007491 33.63 1221.73 43761410 19830831 0.079554 36.25 1317.11 43761410 19830930 -0.182759 29.63 1100.86 43761410 19831031 -0.118143 26.13 970.80 43761410 19831130 0.159809 30.25 1124.09 43761410 19831230 -0.016529 29.75 1106.70 43761410 19840131 0.021008 30.38 1129.95 43761410 19840229 0.120988 34.00 1264.80 43761410 19840330 0.000000 34.00 1264.80 43761410 19840430 -0.102941 30.50 1134.60 43761410 19840531 -0.014754 30.00 1116.00 43761410 19840629 -0.125000 26.25 976.50 43761410 19840731 -0.152381 22.25 1095.77 43761410 19840831 0.176404 26.13 1286.60 43761410 19840928 0.047847 27.38 1348.16 43761410 19841031 -0.107763 24.38 1200.42 43761410 19841130 -0.005128 24.25 1194.26 43761410 19841231 -0.113402 21.50 1060.85 43761410 19850131 0.101163 23.63 1165.70 43761410 19850228 -0.047619 22.50 1110.19 43761410 19850329 0.183333 26.63 1313.73 43761410 19850430 -0.093897 24.13 1190.38 43761410 19850531 0.027979 24.75 1221.21 43761410 19850628 -0.010101 24.50 1209.52 43761410 19850731 0.124490 27.50 1357.62 43761410 19850830 -0.045455 26.25 1295.91 43761410 19850930 -0.066667 24.50 1209.52 43761410 19851031 -0.074490 22.63 1117.72 43761410 19851129 0.016575 23.00 1136.25 43761410 19851231 0.005435 23.13 1143.30 43761410 19860131 0.121081 25.88 1279.00 43761410 19860228 -0.101449 23.25 1149.25 43761410 19860331 -0.005376 23.13 1143.07 43761410 19860430 -0.037838 22.25 1100.04 43761410 19860530 0.024719 22.75 1124.76 43761410 19860630 -0.043956 21.75 1075.32 43761410 19860731 0.042529 22.63 1118.58 43761410 19860829 0.104972 25.00 1236.00 43761410 19860930 0.090000 27.25 1347.24 43761410 19861031 -0.044037 26.00 1285.44 43761410 19861128 0.009615 26.25 1297.80 43761410 19861231 -0.033333 25.38 1196.61 43761410 19870130 0.080788 27.38 1290.92 43761410 19870227 0.050228 28.75 1355.76 43761410 19870331 0.152174 33.13 1562.08 43761410 19870430 0.105660 36.63 1727.13 43761410 19870529 -0.036177 35.25 1662.28 43761410 19870630 0.014184 35.75 1767.48 43761410 19870731 0.183217 42.25 2088.84 43761410 19870831 0.017751 43.00 2125.92 43761410 19870930 0.058140 45.50 2145.64 43761410 19871030 -0.313736 31.13 1467.76 43761410 19871130 0.164659 18.13 1709.44 43761410 19871231 -0.027586 17.63 1662.28 43761410 19880129 -0.202837 14.00 1320.40 43761410 19880229 0.285714 18.00 1697.65 43761410 19880331 -0.187500 14.63 1379.34 43761410 19880429 0.000000 14.63 1379.34 43761410 19880531 0.046154 15.25 1438.29 43761410 19880630 -0.008197 15.13 1426.50 43761410 19880729 -0.004959 15.00 1414.71 43761410 19880831 -0.050000 14.25 1343.97 43761410 19880930 0.017544 14.50 1367.55 43761410 19881031 -0.065517 13.50 1273.24 43761410 19881130 -0.037037 13.00 1226.08 43761410 19881230 -0.028846 12.63 1190.71 43761410 19890131 0.029703 13.00 1226.08 43761410 19890228 0.119231 14.50 1367.55 43761410 19890331 -0.043103 13.88 1308.61 43761410 19890428 -0.063063 13.00 1226.08 43761410 19890531 -0.015385 12.75 1202.50 43761410 19890630 0.039216 13.25 1271.70 43761410 19890731 -0.047170 12.63 1211.71 43761410 19890831 0.162376 14.63 1403.66 43761410 19890929 0.059829 15.50 1514.92 43761410 19891031 0.075806 16.63 1624.88 43761410 19891130 0.127820 18.75 1832.57 43761410 19891229 0.020000 19.13 1869.22 43761410 19900131 0.126797 21.50 2101.35 43761410 19900228 -0.087209 19.63 1918.09 43761410 19900330 -0.082803 18.00 1761.82 43761410 19900430 -0.090278 16.38 1602.77 43761410 19900531 0.186260 19.38 1896.41 43761410 19900629 -0.058065 18.25 1792.81 43761410 19900731 0.064384 19.38 1903.32 43761410 19900831 0.045161 20.25 1989.28 43761410 19900928 0.067901 21.63 2132.87 43761410 19901031 -0.165318 18.00 1775.34 43761410 19901130 -0.041667 17.25 1701.37 43761410 19901231 0.115942 19.25 1902.32 43761410 19910131 -0.192208 15.50 1531.74 43761410 19910228 0.048387 16.25 1605.86 43761410 19910328 -0.023077 15.88 1568.80 43761410 19910430 -0.102362 14.25 1408.21 43761410 19910531 0.047368 14.88 1469.98 43761410 19910628 0.126050 16.75 1662.04 43761410 19910731 0.010448 16.88 1674.44 43761410 19910830 -0.133333 14.63 1451.18 43761410 19910930 0.059829 15.50 1540.23 43761410 19911031 0.027419 15.88 1577.50 43761410 19911129 0.023622 16.25 1614.76 43761410 19911231 -0.015385 16.00 1590.19 43761410 19920131 0.003125 16.00 1590.19 43761410 19920228 -0.031250 15.50 1540.50 43761410 19920331 -0.177419 12.75 1267.18 43761410 19920430 -0.088235 11.63 1155.37 43761410 19920529 0.090323 12.63 1254.76 43761410 19920630 0.039604 13.13 1305.60 43761410 19920731 0.118095 14.63 1454.81 43761410 19920831 -0.094017 13.25 1318.03 43761410 19920930 0.047170 13.88 1897.86 43761410 19921030 -0.140541 11.88 1624.30 43761410 19921130 -0.126316 10.38 1419.12 43761410 19921231 0.060241 11.00 1504.40 43761410 19930129 -0.054545 10.38 1418.93 43761410 19930226 0.156627 12.00 1641.17 43761410 19930331 0.187500 14.25 1948.89 43761410 19930430 0.131579 16.13 2205.32 43761410 19930528 0.172093 18.88 2581.42 43761410 19930630 0.013245 19.13 2615.76 43761410 19930730 0.117647 21.38 2923.50 43761410 19930831 -0.063158 20.00 2735.44 43761410 19930930 -0.162500 16.75 2298.38 43761410 19931029 0.150746 19.25 2641.43 43761410 19931130 -0.025974 18.75 2572.82 43761410 19931231 0.173333 22.00 3019.43 43761410 19940131 0.001136 22.00 3019.43 43761410 19940228 -0.034091 21.25 2916.50 43761410 19940331 0.052941 22.38 3070.90 43761410 19940429 -0.150838 19.00 2612.39 43761410 19940531 0.035526 19.63 2698.32 43761410 19940630 -0.044586 18.75 2573.38 43761410 19940729 0.000000 18.75 2582.57 43761410 19940831 0.009333 18.88 2599.79 43761410 19940930 0.125828 21.25 2926.93 43761410 19941031 -0.115294 18.75 2582.59 43761410 19941130 -0.100000 16.88 2325.02 43761410 19941230 0.014815 17.13 2359.47 43761410 19950131 -0.102190 15.38 2118.35 43761410 19950228 0.011382 15.50 2135.57 43761410 19950331 0.193548 18.50 2548.91 43761410 19950428 -0.085135 16.88 2325.12 43761410 19950531 0.000000 16.88 2327.28 43761410 19950630 -0.029630 16.38 2258.33 43761410 19950731 0.000000 16.38 2258.33 43761410 19950831 0.010687 16.50 2276.24 43761410 19950929 0.030303 17.00 2345.22 43761410 19951031 -0.095588 15.38 2121.04 43761410 19951130 0.076423 16.50 2276.32 43761410 19951229 -0.060606 15.50 2138.36 43761410 19960131 0.225806 19.00 2621.22 43761410 19960229 0.022368 19.38 2672.96 43761410 19960329 0.006452 19.50 2690.20 43761410 19960430 0.034615 20.13 2948.11 43761410 19960531 0.024845 20.63 3021.36 43761410 19960628 -0.169697 17.13 2508.64 43761410 19960731 -0.043796 16.38 2401.61 43761410 19960830 0.010687 16.50 2419.94 43761410 19960930 -0.113636 14.63 2145.08 43761410 19961031 -0.022222 14.25 2090.08 43761410 19961129 0.061404 15.13 2218.41 43761410 19961231 -0.057851 14.25 2090.08 43761410 19970131 -0.008772 14.13 2071.74 43761410 19970228 0.171681 16.50 2420.09 43761410 19970331 -0.090909 15.00 2200.08 43761410 19970430 -0.113333 13.25 1943.40 43761410 19970530 0.047170 13.88 2035.07 43761410 19970630 -0.058559 13.06 1916.63 43761410 19970731 0.057416 13.81 2026.68 43761410 19970829 0.013575 14.00 2054.25 43761410 19970930 0.098214 15.38 2256.00 43761410 19971031 -0.191870 12.38 1815.81 43761410 19971128 -0.151515 10.50 1540.72 43761410 19971231 -0.154762 8.88 1302.27 43761410 19980130 0.070423 9.50 1393.98 43761410 19980227 0.052632 10.00 1467.35 43761410 19980331 0.087500 10.88 1595.96 43761410 19980430 0.085057 11.75 1724.68 43761410 19980529 -0.074468 10.88 1596.12 43761410 19980630 -0.045977 10.38 1522.74 43761410 19980731 -0.006024 10.31 1513.57 43761410 19980831 -0.139394 8.88 1874.26 43761410 19980930 0.366197 12.13 2560.61 43761410 19981030 -0.016495 11.88 2508.13 43761410 19981130 -0.089474 10.81 2283.83 43761410 19981231 -0.156069 9.13 2180.73 43850610 19790131 0.008993 70.13 1530.06 43850610 19790228 -0.079501 64.00 1396.42 43850610 19790330 0.054688 67.50 1473.05 43850610 19790430 -0.012963 66.63 1453.96 43850610 19790531 0.023265 67.63 1475.78 43850610 19790629 0.016636 68.75 1500.33 43850610 19790731 0.005455 69.13 1508.51 43850610 19790831 0.179385 80.88 1764.94 43850610 19790928 -0.044822 77.25 1685.83 43850610 19791031 -0.067961 72.00 1571.26 43850610 19791130 0.092361 78.00 1733.71 43850610 19791231 0.067308 83.25 1850.65 43850610 19800131 0.067568 88.88 1975.69 43850610 19800229 0.053727 93.00 2067.39 43850610 19800331 -0.216398 72.88 1620.01 43850610 19800430 0.022298 74.50 1656.14 43850610 19800530 0.037248 76.63 1703.37 43850610 19800630 0.022838 78.38 1744.78 43850610 19800731 0.173844 92.00 2048.10 43850610 19800829 -0.028533 88.63 1974.48 43850610 19800930 0.002821 88.88 1980.05 43850610 19801031 0.005626 89.38 1991.19 43850610 19801128 0.138462 101.00 2251.49 43850610 19801231 0.106436 111.75 2532.25 43850610 19810130 -0.108501 99.63 2257.50 43850610 19810227 0.051443 104.00 2356.64 43850610 19810331 0.009615 105.00 2379.30 43850610 19810430 -0.097619 94.75 2147.03 43850610 19810529 -0.029024 91.25 2067.73 43850610 19810630 -0.064384 85.38 1935.79 43850610 19810731 0.027818 87.75 1989.64 43850610 19810831 -0.023077 84.88 1924.80 43850610 19810930 -0.038292 81.63 1851.09 43850610 19811030 0.018377 83.13 1885.11 43850610 19811130 -0.114586 72.75 1649.90 43850610 19811231 -0.039519 69.88 1619.28 43850610 19820129 0.076923 75.25 1743.84 43850610 19820226 0.032890 76.88 1781.50 43850610 19820331 -0.115447 68.00 1575.83 43850610 19820430 0.023897 69.63 1613.49 43850610 19820528 -0.000359 68.75 1593.21 43850610 19820630 -0.025455 67.00 1473.20 43850610 19820730 -0.007463 66.50 1462.20 43850610 19820831 0.158271 76.13 1673.84 43850610 19820930 0.027915 78.25 1735.58 43850610 19821029 0.172524 91.75 2035.02 43850610 19821130 0.110627 101.00 2240.18 43850610 19821231 -0.154703 85.38 1940.40 43850610 19830131 0.058565 90.38 2054.04 43850610 19830228 0.058368 94.75 2153.48 43850610 19830331 -0.029024 92.00 2090.98 43850610 19830429 0.214674 111.75 2539.85 43850610 19830531 0.051678 116.63 2653.34 43850610 19830630 -0.010718 115.38 2624.90 43850610 19830729 0.019502 117.63 2676.09 43850610 19830831 0.028905 120.13 2732.96 43850610 19830930 0.010406 121.38 2768.20 43850610 19831031 0.017508 123.50 2816.66 43850610 19831130 0.092308 134.00 3136.14 43850610 19831230 -0.029851 130.00 3046.29 43850610 19840131 -0.077885 119.88 2809.03 43850610 19840229 -0.126590 51.88 2431.17 43850610 19840330 0.086747 56.38 2642.07 43850610 19840430 0.019956 57.50 2694.79 43850610 19840531 -0.126522 49.75 2331.58 43850610 19840629 0.062814 52.88 2478.04 43850610 19840731 0.035461 54.75 2565.91 43850610 19840831 0.173059 63.75 2987.71 43850610 19840928 -0.090196 58.00 2718.23 43850610 19841031 0.025862 59.50 2788.53 43850610 19841130 -0.031933 57.13 2709.27 43850610 19841231 0.107221 63.25 2954.60 43850610 19850131 -0.011858 62.50 2919.56 43850610 19850228 0.033600 64.13 2995.47 43850610 19850329 -0.099415 57.75 2697.68 43850610 19850430 -0.047619 55.00 2569.22 43850610 19850531 0.101818 60.13 2763.77 43850610 19850628 0.024948 61.63 2832.72 43850610 19850731 0.062880 65.50 3010.84 43850610 19850830 -0.051527 61.63 2799.93 43850610 19850930 0.004057 61.88 2811.29 43850610 19851031 0.016162 62.88 2856.73 43850610 19851129 0.105368 69.00 3095.75 43850610 19851231 0.074275 74.13 3325.69 43850610 19860131 0.021922 75.75 3398.60 43850610 19860228 0.013201 76.25 3421.03 43850610 19860331 -0.059016 71.75 3284.36 43850610 19860430 0.047038 75.13 3438.85 43850610 19860530 0.053245 78.63 3599.06 43850610 19860630 -0.036566 75.75 3453.22 43850610 19860731 -0.171617 62.75 2860.58 43850610 19860829 0.143426 71.25 3248.07 43850610 19860930 -0.015789 70.13 3145.18 43850610 19861031 0.010695 70.88 3178.81 43850610 19861128 0.024691 72.13 3171.48 43850610 19861231 -0.180243 59.13 2698.17 43850610 19870130 0.088795 64.38 2937.75 43850610 19870227 0.067961 68.25 3114.59 43850610 19870331 0.032967 70.50 3217.27 43850610 19870430 0.136525 80.13 3656.50 43850610 19870529 0.000000 79.63 3633.69 43850610 19870630 0.036107 82.50 3769.75 43850610 19870731 0.024242 84.50 3861.14 43850610 19870831 0.008876 84.75 3872.57 43850610 19870930 -0.063422 79.38 3478.85 43850610 19871030 -0.266142 58.25 2552.98 43850610 19871130 -0.038197 55.50 2432.45 43850610 19871231 -0.029279 53.88 2303.48 43850610 19880129 0.141531 61.50 2629.49 43850610 19880229 0.059350 64.63 2763.11 43850610 19880331 -0.005803 64.25 2732.42 43850610 19880429 0.093385 70.25 2987.59 43850610 19880531 0.000356 69.75 2966.33 43850610 19880630 0.016129 70.88 3014.17 43850610 19880729 -0.095238 64.13 2727.11 43850610 19880831 -0.075634 58.75 2498.52 43850610 19880930 0.074468 63.13 2660.97 43850610 19881031 -0.009901 62.50 2634.63 43850610 19881130 -0.035600 59.75 2518.70 43850610 19881230 0.000000 59.75 2576.00 43850610 19890131 0.033473 61.75 2662.23 43850610 19890228 0.040891 63.75 2748.45 43850610 19890331 0.041176 66.38 2862.62 43850610 19890428 0.092279 72.50 3126.78 43850610 19890531 0.046897 75.38 3250.77 43850610 19890630 -0.026534 73.38 3164.52 43850610 19890731 0.192504 87.50 3773.70 43850610 19890831 0.023143 89.00 3838.39 43850610 19890929 -0.053371 84.25 3637.75 43850610 19891031 -0.016320 82.88 3578.38 43850610 19891130 -0.026395 80.00 3454.24 43850610 19891229 0.084375 86.75 3750.90 43850610 19900131 -0.063401 81.25 3513.09 43850610 19900228 0.023846 82.50 3567.14 43850610 19900330 0.072727 88.50 3539.91 43850610 19900430 -0.002825 88.25 3529.91 43850610 19900531 0.149433 100.75 4029.90 43850610 19900629 -0.022333 98.50 3939.90 43850610 19900731 0.027919 101.25 4049.90 43850610 19900831 -0.061111 94.38 3774.91 43850610 19900928 -0.165563 78.75 3009.12 43850610 19901031 0.080134 82.63 3157.18 43850610 19901130 0.099849 90.13 3443.77 43850610 19901231 -0.012483 44.50 3318.36 43850610 19910131 0.087079 48.38 3607.32 43850610 19910228 0.250646 60.13 4483.52 43850610 19910328 -0.002079 60.00 4260.00 43850610 19910430 -0.025000 58.50 4153.50 43850610 19910531 0.083333 63.00 4473.00 43850610 19910628 -0.037698 60.63 4317.65 43850610 19910731 -0.028866 58.88 4193.02 43850610 19910830 -0.025478 57.00 4059.48 43850610 19910930 -0.052632 54.00 3802.03 43850610 19911031 0.057870 57.13 4022.06 43850610 19911129 0.046608 59.38 4180.48 43850610 19911231 0.096842 65.13 4541.88 43850610 19920131 0.119002 72.88 5082.38 43850610 19920228 0.005660 72.88 5082.38 43850610 19920331 0.003431 73.13 5106.17 43850610 19920430 0.003419 73.38 5123.63 43850610 19920529 0.000511 73.00 5097.44 43850610 19920630 -0.041096 70.00 4887.96 43850610 19920731 -0.041071 67.13 4687.20 43850610 19920831 -0.021788 65.25 4556.28 43850610 19920930 0.009579 65.88 4597.61 43850610 19921030 -0.043643 63.00 4396.96 43850610 19921130 0.078492 67.50 4711.03 43850610 19921231 -0.014815 33.25 4571.54 43850610 19930129 -0.018797 32.63 4485.61 43850610 19930226 0.018314 33.00 4537.17 43850610 19930331 -0.003788 32.88 4493.35 43850610 19930430 0.060837 34.88 4766.71 43850610 19930528 0.095986 38.00 5193.84 43850610 19930630 -0.023026 37.13 5074.25 43850610 19930730 -0.043771 35.50 4852.14 43850610 19930831 0.101338 38.88 5313.44 43850610 19930930 -0.080386 35.75 4801.48 43850610 19931029 -0.059441 33.63 4516.07 43850610 19931130 -0.022602 32.63 4381.77 43850610 19931231 0.049808 34.25 4558.37 43850610 19940131 -0.047445 32.63 4342.09 43850610 19940228 0.034176 33.50 4458.55 43850610 19940331 0.003731 33.63 4393.78 43850610 19940429 -0.029740 32.63 4263.11 43850610 19940531 -0.030958 31.38 4099.77 43850610 19940630 -0.011952 31.00 4050.77 43850610 19940729 0.016129 31.50 4116.10 43850610 19940831 0.146508 35.88 4666.66 43850610 19940930 -0.034843 34.63 4504.05 43850610 19941031 -0.068592 32.25 4168.41 43850610 19941130 -0.081395 29.38 3793.40 43850610 19941230 0.072340 31.50 4067.82 43850610 19950131 0.095238 34.50 4455.23 43850610 19950228 0.061594 36.38 4697.36 43850610 19950331 0.027491 37.38 4826.50 43850610 19950428 0.033445 38.63 4915.22 43850610 19950531 0.032362 39.63 5042.48 43850610 19950630 0.088328 43.13 5479.46 43850610 19950731 -0.005797 42.88 5447.70 43850610 19950831 0.026239 43.75 5565.09 43850610 19950929 -0.020000 42.88 5453.79 43850610 19951031 -0.020408 42.00 5342.48 43850610 19951130 0.140119 47.63 6058.00 43850610 19951229 0.020997 48.63 6174.31 43850610 19960131 0.046272 50.88 6460.01 43850610 19960229 0.046880 53.00 6729.83 43850610 19960329 0.042453 55.25 7006.81 43850610 19960430 -0.047511 52.63 6673.90 43850610 19960531 -0.030689 50.75 6436.12 43850610 19960628 0.073892 54.50 6903.41 43850610 19960731 -0.027523 53.00 6713.40 43850610 19960830 0.101792 58.13 7362.58 43850610 19960930 0.086022 63.13 7989.48 43850610 19961031 -0.015842 62.13 7862.91 43850610 19961129 0.108974 68.63 8680.99 43850610 19961231 -0.041894 65.75 8317.31 43850610 19970131 0.096958 72.13 9123.74 43850610 19970228 -0.010121 71.13 8997.24 43850610 19970331 -0.045694 67.88 8603.50 43850610 19970430 0.040516 70.63 8952.07 43850610 19970530 0.033912 72.75 9221.43 43850610 19970630 0.042955 75.88 9645.15 43850610 19970731 -0.015651 74.69 9494.20 43850610 19970829 -0.070862 69.13 8814.06 43850610 19970930 -0.028029 67.19 8567.01 43850610 19971031 0.013023 68.06 8678.58 43850610 19971128 -0.030781 65.69 8361.36 43850610 19971231 0.042816 68.50 8719.37 43850610 19980130 0.022810 70.06 8918.26 43850610 19980227 0.135129 79.25 10087.73 43850610 19980331 0.043375 82.69 10444.09 43850610 19980430 0.126228 93.13 11762.43 43850610 19980529 -0.095651 83.94 10587.96 43850610 19980630 -0.004468 83.56 10540.66 43850610 19980731 0.002992 83.81 10572.19 43850610 19980831 -0.246473 62.88 7931.37 43850610 19980930 0.018887 64.06 8081.16 43850610 19981030 0.246829 79.88 10075.83 43850610 19981130 0.004413 79.94 10067.09 43850610 19981231 -0.057858 75.31 9484.63 44485910 19930129 -0.030488 19.88 3150.17 44485910 19930226 -0.025157 19.38 3070.92 44485910 19930331 0.160235 7.88 1250.61 44485910 19930430 0.174603 9.25 1468.96 44485910 19930528 0.270270 11.75 1865.98 44485910 19930630 -0.042553 11.25 1788.89 44485910 19930730 0.011111 11.38 1808.76 44485910 19930831 0.109890 12.63 2007.53 44485910 19930930 0.019802 12.88 2050.73 44485910 19931029 0.097087 14.13 2249.83 44485910 19931130 0.150442 16.25 2588.30 44485910 19931231 0.092308 17.75 2836.09 44485910 19940131 0.140845 20.25 3235.54 44485910 19940228 -0.037037 19.50 3115.71 44485910 19940331 -0.051282 18.50 2955.93 44485910 19940429 0.000000 18.50 2955.93 44485910 19940531 0.108108 20.50 3287.15 44485910 19940630 -0.213415 16.13 2593.35 44485910 19940729 0.162791 18.75 3015.52 44485910 19940831 0.133333 21.25 3417.59 44485910 19940930 0.111765 23.63 3803.39 44485910 19941031 0.031746 24.38 3924.13 44485910 19941130 -0.082051 22.38 3608.30 44485910 19941230 0.011173 22.63 3648.62 44485910 19950131 0.011050 22.88 3688.94 44485910 19950228 0.027322 23.50 3789.73 44485910 19950331 0.090426 25.63 4132.42 44485910 19950428 -0.239024 19.50 3144.67 44485910 19950531 0.083333 21.13 3406.72 44485910 19950630 -0.159763 17.75 2870.92 44485910 19950731 0.098592 19.50 3153.97 44485910 19950831 -0.064103 18.25 2953.32 44485910 19950929 0.102740 20.13 3256.75 44485910 19951031 0.049689 21.13 3418.57 44485910 19951130 0.325444 28.00 4531.13 44485910 19951229 -0.022321 27.38 4431.68 44485910 19960131 0.009132 27.63 4472.16 44485910 19960229 -0.113122 24.50 3966.26 44485910 19960329 0.025510 25.13 4067.44 44485910 19960430 -0.019900 24.63 3991.69 44485910 19960531 -0.106599 22.00 3566.18 44485910 19960628 -0.187500 17.88 2902.81 44485910 19960731 -0.062937 16.75 2720.12 44485910 19960830 0.119403 18.75 3044.91 44485910 19960930 0.080000 20.25 3289.45 44485910 19961031 -0.098765 18.25 2964.57 44485910 19961129 0.034247 18.88 3066.09 44485910 19961231 0.006623 19.00 3090.01 44485910 19970131 0.000000 19.00 3090.01 44485910 19970228 0.032895 19.63 3191.65 44485910 19970331 0.121019 22.00 3577.90 44485910 19970430 -0.011364 21.75 3537.25 44485910 19970530 0.045977 22.75 3701.79 44485910 19970630 0.016484 23.13 3768.22 44485910 19970731 0.054054 24.38 3971.91 44485910 19970829 -0.033333 23.56 3857.25 44485910 19970930 0.010610 23.81 3898.18 44485910 19971031 -0.120735 20.94 3427.53 44485910 19971128 0.059701 22.19 3635.22 44485910 19971231 -0.064789 20.75 3399.70 44485910 19980130 -0.033133 20.06 3287.06 44485910 19980227 0.267913 25.44 4167.71 44485910 19980331 -0.024570 24.81 4065.30 44485910 19980430 0.088161 27.00 4460.67 44485910 19980529 0.150463 31.06 5170.26 44485910 19980630 0.004024 31.19 5191.07 44485910 19980731 -0.128257 27.19 4525.28 44485910 19980831 -0.524138 12.94 2159.88 44485910 19980930 0.265700 16.38 2733.76 44485910 19981030 0.156489 18.94 3161.56 44485910 19981130 0.046205 19.81 3307.64 44485910 19981231 -0.100946 17.81 2981.47 44993410 19961129 -66.000000 34.50 5900.81 44993410 19961231 -0.043478 33.00 5618.51 44993410 19970131 -0.026515 32.13 5469.54 44993410 19970228 0.086537 34.88 5937.75 44993410 19970331 -0.164875 29.13 4958.76 44993410 19970430 0.120172 32.63 5554.67 44993410 19970530 0.135019 37.00 6195.91 44993410 19970630 0.094595 40.50 6782.01 44993410 19970731 0.052469 42.63 7124.21 44993410 19970829 -0.013959 42.00 6895.94 44993410 19970930 -0.029762 40.75 6690.70 44993410 19971031 -0.038344 39.19 6434.16 44993410 19971128 0.094864 42.88 7039.60 44993410 19971231 0.040816 44.63 7236.52 44993410 19980130 0.016807 45.38 7358.15 44993410 19980227 0.101212 49.94 8098.02 44993410 19980331 0.148936 57.38 9324.24 44993410 19980430 -0.103486 51.44 8359.31 44993410 19980529 0.035820 53.25 8671.71 44993410 19980630 0.183099 63.00 10259.49 44993410 19980731 -0.002500 62.81 10228.95 44993410 19980831 -0.124378 55.00 8956.70 44993410 19980930 0.126136 61.94 10331.98 44993410 19981030 0.074147 66.50 11093.06 44993410 19981130 -0.001880 66.38 11072.21 44993410 19981231 0.136535 75.44 12081.77 45091110 19790131 0.050926 28.38 3183.25 45091110 19790228 -0.011454 27.50 3085.09 45091110 19790330 0.036364 28.50 3197.27 45091110 19790430 -0.004386 28.38 3183.25 45091110 19790531 -0.002643 27.75 3113.13 45091110 19790629 0.049550 29.13 3267.39 45091110 19790731 -0.042918 27.88 3127.16 45091110 19790831 0.100448 30.13 3379.57 45091110 19790928 -0.066390 28.13 3201.95 45091110 19791031 -0.102222 25.25 2874.64 45091110 19791130 0.043564 25.75 2950.13 45091110 19791231 -0.009709 25.50 2952.39 45091110 19800131 0.093137 27.88 3227.37 45091110 19800229 -0.027803 26.50 3068.17 45091110 19800331 -0.089623 24.13 2793.19 45091110 19800430 0.088083 26.25 3039.23 45091110 19800530 0.089524 28.00 3301.65 45091110 19800630 -0.008929 27.75 3272.17 45091110 19800731 0.085586 30.13 3552.22 45091110 19800829 0.028216 30.38 3601.96 45091110 19800930 0.037037 31.50 3735.36 45091110 19801031 -0.083333 28.88 3424.08 45091110 19801128 0.087446 30.75 3646.43 45091110 19801231 -0.024390 30.00 3670.20 45091110 19810130 -0.050000 28.50 3486.69 45091110 19810227 0.027193 28.63 3501.98 45091110 19810331 0.139738 32.63 3991.34 45091110 19810430 0.034483 33.75 4128.98 45091110 19810529 -0.043704 31.63 3869.00 45091110 19810630 -0.023715 30.88 3904.27 45091110 19810731 -0.060729 29.00 3667.17 45091110 19810831 -0.098276 25.50 3224.58 45091110 19810930 0.068627 27.25 3445.87 45091110 19811030 -0.009174 27.00 3414.26 45091110 19811130 0.135926 30.00 3793.62 45091110 19811231 -0.008333 29.75 3873.45 45091110 19820129 -0.021008 29.13 3792.07 45091110 19820226 -0.049957 27.00 3515.40 45091110 19820331 -0.097222 24.38 3173.63 45091110 19820430 0.056410 25.75 3352.65 45091110 19820528 -0.032233 24.25 3184.02 45091110 19820630 -0.025773 23.63 3101.96 45091110 19820730 -0.015873 23.25 3052.73 45091110 19820831 0.200860 27.25 3588.82 45091110 19820930 -0.064220 25.50 3358.35 45091110 19821029 0.181373 30.13 3967.46 45091110 19821130 0.110041 32.75 4313.17 45091110 19821231 -0.045802 31.25 4161.63 45091110 19830131 0.008000 31.50 4194.92 45091110 19830228 0.049683 32.38 4311.44 45091110 19830331 0.100386 35.63 4744.25 45091110 19830429 0.143860 40.75 5426.76 45091110 19830531 -0.026012 39.00 5193.71 45091110 19830630 0.073718 41.88 5624.61 45091110 19830729 0.080597 45.25 6077.94 45091110 19830831 -0.042762 42.63 5725.35 45091110 19830930 0.020528 43.50 5842.88 45091110 19831031 -0.054598 41.13 5596.82 45091110 19831130 0.080608 43.75 5954.07 45091110 19831230 0.022857 44.75 6159.66 45091110 19840131 -0.027933 43.50 5987.60 45091110 19840229 -0.047356 40.75 5609.07 45091110 19840330 0.018405 41.50 5712.31 45091110 19840430 -0.108434 37.00 5092.90 45091110 19840531 -0.035405 35.00 4863.11 45091110 19840629 -0.103571 31.38 4359.43 45091110 19840731 -0.231076 24.13 3352.07 45091110 19840831 0.129534 27.00 3771.90 45091110 19840928 -0.018519 26.50 3702.05 45091110 19841031 0.061321 27.88 3894.14 45091110 19841130 -0.040359 26.75 3736.98 45091110 19841231 0.098131 29.38 4105.07 45091110 19850131 0.055319 31.00 4332.16 45091110 19850228 -0.024194 30.00 4192.41 45091110 19850329 0.200000 36.00 5030.89 45091110 19850430 -0.069444 33.50 4681.52 45091110 19850531 -0.033582 32.13 4507.14 45091110 19850628 -0.003891 32.00 4489.60 45091110 19850731 0.027344 32.88 4612.36 45091110 19850830 0.072243 35.00 4910.50 45091110 19850930 -0.028571 34.00 4773.60 45091110 19851031 -0.014706 33.50 4703.40 45091110 19851129 0.037313 34.50 4843.80 45091110 19851231 0.101449 38.00 5335.20 45091110 19860131 0.023026 38.88 5458.05 45091110 19860228 0.151125 44.50 6247.80 45091110 19860331 0.058989 47.13 6616.35 45091110 19860430 0.000000 47.13 6622.62 45091110 19860530 0.037135 48.63 6833.42 45091110 19860630 0.118252 54.38 7641.48 45091110 19860731 -0.020690 53.25 7483.38 45091110 19860829 0.018779 54.00 7588.78 45091110 19860930 -0.099537 48.63 6849.22 45091110 19861031 0.110540 54.00 7606.33 45091110 19861128 0.013889 54.50 7676.76 45091110 19861231 -0.020642 53.38 7544.18 45091110 19870130 0.096019 58.50 8268.57 45091110 19870227 0.066239 62.13 8780.93 45091110 19870331 -0.038229 59.75 8445.24 45091110 19870430 -0.071130 55.50 7844.54 45091110 19870529 0.018018 56.25 7950.54 45091110 19870630 0.044444 58.75 8330.46 45091110 19870731 0.072340 63.00 8933.08 45091110 19870831 0.017857 63.88 9057.16 45091110 19870930 -0.027397 62.13 8796.90 45091110 19871030 -0.150905 52.75 7469.40 45091110 19871130 -0.167062 43.63 6177.30 45091110 19871231 0.020057 44.50 6278.19 45091110 19880129 0.056180 47.00 6630.90 45091110 19880229 0.035904 48.38 6824.89 45091110 19880331 -0.077519 44.63 6295.83 45091110 19880429 0.044818 46.63 6578.00 45091110 19880531 0.033512 47.88 6754.35 45091110 19880630 0.078329 51.63 7012.48 45091110 19880729 -0.014528 50.88 6910.61 45091110 19880831 -0.042998 48.38 6571.02 45091110 19880930 0.023256 49.50 6652.55 45091110 19881031 0.042929 51.63 6938.14 45091110 19881130 -0.009782 50.75 6820.55 45091110 19881230 -0.007389 50.38 6765.46 45091110 19890131 0.081886 54.50 7319.46 45091110 19890228 -0.029908 52.50 7050.85 45091110 19890331 0.007143 52.88 7101.22 45091110 19890428 0.106383 58.50 7856.67 45091110 19890531 0.029829 59.88 8041.33 45091110 19890630 -0.050104 56.88 7600.32 45091110 19890731 0.090110 62.00 8285.18 45091110 19890831 0.020081 62.88 8402.11 45091110 19890929 -0.037773 60.50 7823.38 45091110 19891031 -0.028926 58.75 7597.08 45091110 19891130 0.023830 59.75 7726.39 45091110 19891229 -0.014644 58.88 7494.79 45091110 19900131 -0.082803 54.00 6874.20 45091110 19900228 0.023611 54.88 6985.59 45091110 19900330 -0.025057 53.50 6810.55 45091110 19900430 -0.018224 52.13 6635.51 45091110 19900531 0.100719 57.38 7303.84 45091110 19900629 0.002179 57.50 7058.70 45091110 19900731 0.026087 59.00 7242.84 45091110 19900831 -0.113983 51.88 6368.17 45091110 19900928 -0.130120 45.13 5435.80 45091110 19901031 -0.044321 43.13 5194.88 45091110 19901130 0.096928 46.88 5646.61 45091110 19901231 0.024000 48.00 5782.13 45091110 19910131 0.080729 51.88 6248.91 45091110 19910228 0.085398 55.88 6730.76 45091110 19910328 0.013423 56.63 6821.10 45091110 19910430 0.024283 58.00 6986.74 45091110 19910531 0.072069 61.75 7438.47 45091110 19910628 -0.089069 56.25 6429.38 45091110 19910731 0.017778 57.25 6543.67 45091110 19910830 0.055546 60.00 6858.00 45091110 19910930 -0.083333 55.00 6286.50 45091110 19911031 0.038636 57.13 6529.39 45091110 19911129 -0.086565 51.75 5915.02 45091110 19911231 0.115942 57.75 6606.60 45091110 19920131 0.004329 58.00 6635.20 45091110 19920228 0.120000 64.50 7378.80 45091110 19920331 0.019380 65.75 7521.80 45091110 19920430 -0.024715 64.13 7335.90 45091110 19920529 -0.006472 63.25 7235.80 45091110 19920630 0.023715 64.75 7420.35 45091110 19920731 0.048263 67.88 7778.48 45091110 19920831 -0.024530 65.75 7534.95 45091110 19920930 0.028517 67.63 7749.83 45091110 19921030 -0.036969 65.13 7463.33 45091110 19921130 0.097274 71.00 8136.60 45091110 19921231 0.014085 72.00 8589.60 45091110 19930129 -0.001736 71.88 8574.69 45091110 19930226 0.059061 75.63 9022.06 45091110 19930331 0.054545 79.75 9514.17 45091110 19930430 0.028213 82.00 9782.60 45091110 19930528 0.028902 83.88 10006.29 45091110 19930630 0.016393 85.25 10149.78 45091110 19930730 0.041056 88.75 10566.49 45091110 19930831 0.060507 93.63 11146.90 45091110 19930930 0.000000 93.63 11141.38 45091110 19931029 -0.005340 93.13 11081.88 45091110 19931130 -0.038980 89.00 10591.00 45091110 19931231 0.025281 91.25 10767.50 45091110 19940131 0.078082 98.38 11608.25 45091110 19940228 -0.010216 96.88 11431.25 45091110 19940331 -0.114839 85.75 10118.50 45091110 19940429 0.046647 89.75 10551.10 45091110 19940531 -0.064123 83.50 9816.34 45091110 19940630 -0.022455 81.63 9595.92 45091110 19940729 0.050536 85.75 10058.47 45091110 19940831 -0.037959 82.00 9618.60 45091110 19940930 0.016768 83.38 9704.85 45091110 19941031 0.058471 88.25 10272.30 45091110 19941130 -0.092125 79.63 9268.35 45091110 19941230 0.113030 88.63 9456.29 45091110 19950131 0.009873 89.50 9549.65 45091110 19950228 0.094916 97.50 10403.25 45091110 19950331 0.052564 102.63 10950.09 45091110 19950428 0.018270 104.50 11031.54 45091110 19950531 0.075311 111.88 11810.08 45091110 19950630 0.050279 117.50 12420.46 45091110 19950731 0.021277 120.00 12684.72 45091110 19950831 -0.003125 119.63 12645.08 45091110 19950929 0.036573 124.00 14359.20 45091110 19951031 -0.011089 122.63 14199.97 45091110 19951130 0.000000 122.63 14310.34 45091110 19951229 0.087077 24.00 2800.80 45091110 19960131 0.083333 26.00 3034.20 45091110 19960229 0.015385 26.25 3123.75 45091110 19960329 -0.028571 25.50 3034.50 45091110 19960430 0.078431 27.50 3234.50 45091110 19960531 0.000909 27.38 3219.79 45091110 19960628 -0.082192 25.13 2955.15 45091110 19960731 -0.084577 23.00 2710.02 45091110 19960830 0.001087 22.88 2695.29 45091110 19960930 0.054645 24.13 2842.58 45091110 19961031 -0.036269 23.25 2745.17 45091110 19961129 0.011828 23.38 2759.93 45091110 19961231 0.048128 24.50 2894.92 45091110 19970131 0.030612 25.25 2983.54 45091110 19970228 0.035644 26.00 3072.16 45091110 19970331 -0.139423 22.38 2643.83 45091110 19970430 0.128492 25.25 2990.53 45091110 19970530 -0.013861 24.75 2931.32 45091110 19970630 0.040404 25.75 3049.75 45091110 19970731 0.099515 28.31 3353.25 45091110 19970829 0.117881 31.50 3731.02 45091110 19970930 0.053571 33.19 3930.89 45091110 19971031 -0.048964 31.56 3738.42 45091110 19971128 0.010693 31.75 3760.63 45091110 19971231 -0.011811 31.38 3716.21 45091110 19980130 -0.011952 31.00 3671.79 45091110 19980227 0.109677 34.25 4056.74 45091110 19980331 0.111314 38.06 4508.31 45091110 19980430 -0.042693 36.44 4315.88 45091110 19980529 0.016123 36.88 4367.66 45091110 19980630 0.013559 37.38 4426.88 45091110 19980731 -0.066890 34.88 4130.77 45091110 19980831 -0.131900 30.13 3568.16 45091110 19980930 0.124481 33.88 4012.32 45091110 19981030 0.055351 35.75 4234.41 45091110 19981130 0.011189 36.00 4264.02 45091110 19981231 0.104167 39.75 4125.29 45230810 19790131 -0.017259 24.00 293.40 45230810 19790228 -0.052083 22.75 278.12 45230810 19790330 0.098901 25.00 305.63 45230810 19790430 0.075000 26.88 328.55 45230810 19790531 -0.004651 26.50 323.96 45230810 19790629 0.042453 27.63 337.72 45230810 19790731 -0.058824 26.00 317.85 45230810 19790831 0.086538 28.00 342.30 45230810 19790928 -0.035714 27.00 330.10 45230810 19791031 -0.106481 23.88 291.90 45230810 19791130 0.036649 24.75 302.59 45230810 19791231 0.010101 25.00 305.77 45230810 19800131 0.055000 26.13 319.53 45230810 19800229 -0.062201 24.50 299.66 45230810 19800331 -0.107143 21.88 267.55 45230810 19800430 -0.045714 20.63 252.26 45230810 19800530 0.090909 22.50 275.20 45230810 19800630 0.033333 23.25 284.37 45230810 19800731 0.145161 26.38 322.59 45230810 19800829 0.004739 26.50 324.12 45230810 19800930 0.018868 27.00 330.24 45230810 19801031 0.000741 26.75 327.18 45230810 19801128 -0.004673 26.63 325.65 45230810 19801231 -0.051643 25.25 308.86 45230810 19810130 0.015644 25.38 310.39 45230810 19810227 0.108374 28.13 344.02 45230810 19810331 0.057778 29.75 363.90 45230810 19810430 0.050420 31.25 382.25 45230810 19810529 0.012640 31.38 383.78 45230810 19810630 0.015936 31.88 389.93 45230810 19810731 -0.081725 29.00 354.76 45230810 19810831 0.000000 29.00 354.84 45230810 19810930 -0.060345 27.25 333.43 45230810 19811030 0.028257 27.75 339.55 45230810 19811130 0.054054 29.25 357.90 45230810 19811231 -0.008547 29.00 354.84 45230810 19820129 -0.068276 26.75 327.31 45230810 19820226 -0.004673 26.63 325.78 45230810 19820331 -0.018779 26.13 319.67 45230810 19820430 0.034258 26.75 327.37 45230810 19820528 0.065421 28.50 348.78 45230810 19820630 0.017544 29.00 354.90 45230810 19820730 -0.038103 27.63 338.07 45230810 19820831 0.099548 30.38 371.73 45230810 19820930 0.061728 32.25 394.68 45230810 19821029 0.133023 36.25 443.63 45230810 19821130 0.041379 37.75 461.98 45230810 19821231 0.046358 -39.50 485.73 45230810 19830131 0.057975 41.50 510.33 45230810 19830228 0.048193 43.50 534.92 45230810 19830331 -0.057471 41.00 504.18 45230810 19830429 0.055854 43.00 528.77 45230810 19830531 0.090116 46.88 576.42 45230810 19830630 0.149333 53.88 670.53 45230810 19830729 -0.001578 53.50 665.86 45230810 19830831 -0.084112 49.00 609.85 45230810 19830930 0.007653 49.38 614.52 45230810 19831031 0.053975 51.75 644.08 45230810 19831130 0.101449 57.00 711.13 45230810 19831230 -0.041667 54.63 681.77 45230810 19840131 -0.033593 52.50 655.25 45230810 19840229 -0.035714 50.63 631.85 45230810 19840330 -0.019753 49.63 619.37 45230810 19840430 0.021562 50.38 628.73 45230810 19840531 -0.057072 23.75 592.85 45230810 19840629 0.010526 24.00 599.09 45230810 19840731 -0.041667 23.00 574.13 45230810 19840831 0.224348 28.00 698.94 45230810 19840928 0.000000 28.00 701.46 45230810 19841031 0.032500 28.75 720.24 45230810 19841130 -0.069565 26.75 670.14 45230810 19841231 0.056075 28.25 708.54 45230810 19850131 0.257876 35.38 887.24 45230810 19850228 0.017668 36.00 902.92 45230810 19850329 -0.052083 34.13 855.89 45230810 19850430 -0.047619 32.50 815.13 45230810 19850531 0.035692 33.50 841.49 45230810 19850628 -0.044776 32.00 803.81 45230810 19850731 0.023438 32.75 822.65 45230810 19850830 -0.063206 30.50 766.13 45230810 19850930 -0.045082 29.13 731.59 45230810 19851031 -0.004292 29.00 728.45 45230810 19851129 0.092414 31.50 791.25 45230810 19851231 0.111111 35.00 881.34 45230810 19860131 -0.034143 33.63 846.71 45230810 19860228 0.241636 41.75 1051.31 45230810 19860331 -0.044910 39.88 1004.09 45230810 19860430 -0.003135 39.75 1001.66 45230810 19860530 0.136604 45.00 1133.95 45230810 19860630 -0.069444 41.88 1055.21 45230810 19860731 -0.053731 39.63 998.51 45230810 19860829 0.149653 45.38 1143.40 45230810 19860930 -0.071625 42.13 1061.51 45230810 19861031 0.146706 48.13 1212.70 45230810 19861128 0.036364 49.88 1276.65 45230810 19861231 0.040100 51.88 1330.49 45230810 19870130 0.213108 62.75 1609.41 45230810 19870227 0.067729 67.00 1718.42 45230810 19870331 0.037313 69.50 1782.54 45230810 19870430 0.075540 74.75 1917.19 45230810 19870529 -0.020736 36.50 1872.30 45230810 19870630 0.075342 39.25 2011.72 45230810 19870731 0.107643 43.38 2223.14 45230810 19870831 -0.037464 41.75 2139.85 45230810 19870930 0.125749 47.00 2408.94 45230810 19871030 -0.263830 34.50 1768.26 45230810 19871130 -0.137681 29.75 1524.81 45230810 19871231 0.109244 33.00 1691.38 45230810 19880129 0.010606 33.25 1704.20 45230810 19880229 0.093985 36.38 1864.36 45230810 19880331 -0.041237 34.88 1787.48 45230810 19880429 0.085305 37.75 1934.84 45230810 19880531 -0.033113 36.50 1870.77 45230810 19880630 0.188356 43.38 2245.96 45230810 19880729 -0.098098 39.00 2019.42 45230810 19880831 -0.121795 34.25 1773.46 45230810 19880930 0.025547 35.13 1818.77 45230810 19881031 -0.007260 34.75 1799.35 45230810 19881130 -0.043165 33.25 1721.69 45230810 19881230 0.045113 34.75 1799.35 45230810 19890131 0.053813 36.50 1889.97 45230810 19890228 -0.061644 34.25 1773.46 45230810 19890331 -0.010949 33.88 1754.05 45230810 19890428 0.036900 35.13 1818.77 45230810 19890531 0.056797 37.00 1915.86 45230810 19890630 -0.003378 36.88 1946.78 45230810 19890731 0.094915 40.38 2131.56 45230810 19890831 0.121362 45.13 2382.33 45230810 19890929 -0.044321 43.13 2276.74 45230810 19891031 -0.057391 40.50 2138.16 45230810 19891130 0.015432 41.13 2171.15 45230810 19891229 0.091185 44.88 2369.13 45230810 19900131 -0.069081 41.63 2197.55 45230810 19900228 0.153153 48.00 2534.11 45230810 19900330 0.052083 50.50 2666.10 45230810 19900430 0.002475 50.63 2672.70 45230810 19900531 0.086914 54.88 2897.07 45230810 19900629 -0.018223 53.88 2894.38 45230810 19900731 -0.037123 51.88 2786.93 45230810 19900831 -0.090506 47.00 2525.03 45230810 19900928 -0.047872 44.75 2421.33 45230810 19901031 -0.067039 41.75 2259.01 45230810 19901130 0.100120 45.75 2475.44 45230810 19901231 0.054645 48.25 2643.42 45230810 19910131 0.117720 53.75 2944.75 45230810 19910228 0.025581 55.13 3020.08 45230810 19910328 0.000000 55.13 3020.08 45230810 19910430 0.006803 55.50 3040.62 45230810 19910531 0.147387 63.50 3478.91 45230810 19910628 -0.009843 62.88 3453.41 45230810 19910731 -0.095427 56.88 3123.86 45230810 19910830 0.131341 64.13 3522.07 45230810 19910930 0.064327 68.25 3769.45 45230810 19911031 -0.040293 65.50 3617.56 45230810 19911129 -0.053893 61.75 3410.45 45230810 19911231 0.032389 63.75 3530.67 45230810 19920131 0.007843 64.25 3558.36 45230810 19920228 -0.002412 63.88 3537.59 45230810 19920331 0.015656 64.88 3592.97 45230810 19920430 -0.013487 64.00 3544.51 45230810 19920529 -0.004375 63.50 3516.82 45230810 19920630 -0.041339 60.88 3391.83 45230810 19920731 -0.002053 60.75 3384.87 45230810 19920831 0.018025 61.63 3433.62 45230810 19920930 0.085193 66.88 3735.24 45230810 19921030 -0.057944 63.00 3518.80 45230810 19921130 0.025635 64.38 3595.60 45230810 19921231 0.013592 65.25 3648.65 45230810 19930129 0.028736 67.13 3753.50 45230810 19930226 0.087374 72.75 4068.03 45230810 19930331 -0.024055 71.00 3970.18 45230810 19930430 0.007042 71.50 3998.14 45230810 19930528 0.026084 73.13 4089.00 45230810 19930630 0.022222 37.38 4193.33 45230810 19930730 -0.033445 36.13 4053.08 45230810 19930831 0.117509 40.25 4515.89 45230810 19930930 -0.040373 38.63 4355.08 45230810 19931029 -0.032362 37.38 4214.14 45230810 19931130 0.016856 37.88 4270.52 45230810 19931231 0.029703 39.00 4400.25 45230810 19940131 0.093077 42.50 4795.15 45230810 19940228 0.011765 43.00 4851.56 45230810 19940331 -0.058140 40.50 4569.49 45230810 19940429 0.021605 41.38 4668.22 45230810 19940531 -0.011964 40.75 4613.47 45230810 19940630 -0.042945 39.00 4416.94 45230810 19940729 0.028846 40.13 4544.36 45230810 19940831 0.081121 43.25 4898.28 45230810 19940930 -0.008092 42.75 4842.81 45230810 19941031 0.052632 45.00 5097.69 45230810 19941130 -0.100000 40.50 4608.90 45230810 19941230 0.083951 43.75 4978.75 45230810 19950131 -0.080000 40.25 4580.45 45230810 19950228 0.114907 44.88 5106.77 45230810 19950331 0.092479 48.88 5561.98 45230810 19950428 0.025575 50.13 5712.15 45230810 19950531 -0.007481 49.75 5669.41 45230810 19950630 0.108543 55.00 6278.52 45230810 19950731 0.072727 59.00 6735.15 45230810 19950831 0.038136 61.25 7186.58 45230810 19950929 -0.036000 58.88 6907.92 45230810 19951031 -0.012739 58.13 6819.92 45230810 19951130 0.090323 63.38 7450.05 45230810 19951229 -0.066351 59.00 6935.75 45230810 19960131 0.040254 61.38 7214.82 45230810 19960229 0.073320 65.88 7743.80 45230810 19960329 -0.016395 64.63 7596.86 45230810 19960430 0.040619 67.25 7951.17 45230810 19960531 -0.003717 67.00 7921.61 45230810 19960628 0.011866 67.63 8051.97 45230810 19960731 -0.048059 64.38 7882.46 45230810 19960830 0.071845 69.00 8448.77 45230810 19960930 0.048043 72.13 8831.42 45230810 19961031 -0.025997 70.25 8695.90 45230810 19961129 0.220641 85.75 10614.56 45230810 19961231 -0.066297 79.88 9892.84 45230810 19970131 0.021909 81.63 10109.58 45230810 19970228 0.033691 84.38 10450.18 45230810 19970331 -0.025896 82.00 10156.03 45230810 19970430 0.114329 91.38 11379.11 45230810 19970530 0.088919 49.75 12390.93 45230810 19970630 0.006181 49.94 12445.02 45230810 19970731 0.038798 51.88 12927.87 45230810 19970829 -0.067470 48.38 12065.11 45230810 19970930 0.029612 49.69 12392.46 45230810 19971031 -0.010063 49.19 12267.76 45230810 19971128 0.114358 54.81 13673.20 45230810 19971231 0.099111 60.13 14998.42 45230810 19980130 -0.074844 55.63 13875.88 45230810 19980227 0.077528 59.94 14951.65 45230810 19980331 0.082294 64.75 16152.15 45230810 19980430 0.088803 70.50 17608.15 45230810 19980529 -0.063830 66.00 16492.54 45230810 19980630 0.012235 66.69 16664.34 45230810 19980731 -0.159325 56.06 14009.29 45230810 19980831 -0.136009 48.44 12107.73 45230810 19980930 0.128258 54.50 13623.15 45230810 19981030 0.176606 64.13 16029.07 45230810 19981130 -0.008772 63.56 15888.46 45230810 19981231 -0.085152 58.00 14503.71 45325840 19790131 0.119048 17.63 1314.79 45325840 19790228 0.076596 18.88 1408.04 45325840 19790330 0.072848 20.25 1510.61 45325840 19790430 0.017284 20.50 1529.26 45325840 19790531 0.030488 21.13 1575.88 45325840 19790629 -0.011834 20.88 1557.23 45325840 19790731 -0.065868 19.50 1454.66 45325840 19790831 0.126923 21.88 1635.53 45325840 19790928 0.080000 23.63 1766.37 45325840 19791031 -0.182011 19.13 1429.92 45325840 19791130 -0.006536 19.00 1420.57 45325840 19791231 0.250000 23.75 1784.43 45325840 19800131 0.215789 28.88 2169.49 45325840 19800229 0.100433 31.63 2376.11 45325840 19800331 -0.280632 22.75 1709.30 45325840 19800430 -0.030549 21.88 1643.56 45325840 19800530 -0.011429 21.63 1624.77 45325840 19800630 -0.011561 21.38 1609.26 45325840 19800731 0.025965 21.75 1637.49 45325840 19800829 0.137931 24.75 1863.35 45325840 19800930 -0.015152 24.38 1835.12 45325840 19801031 -0.120821 21.25 1599.85 45325840 19801128 -0.029412 20.63 1561.83 45325840 19801231 -0.012121 20.38 1547.83 45325840 19810130 -0.073620 18.88 1433.88 45325840 19810227 0.049272 19.63 1490.85 45325840 19810331 0.171975 23.00 1747.24 45325840 19810430 -0.111739 20.25 1538.33 45325840 19810529 0.117284 22.63 1718.75 45325840 19810630 -0.132597 19.63 1490.85 45325840 19810731 -0.035414 18.75 1424.38 45325840 19810831 -0.073333 17.38 1319.93 45325840 19810930 -0.165468 14.50 1108.96 45325840 19811030 -0.082759 13.25 1013.36 45325840 19811130 0.150943 15.25 1166.32 45325840 19811231 -0.065574 14.25 1095.11 45325840 19820129 0.000000 14.25 1095.11 45325840 19820226 -0.066667 13.25 1018.26 45325840 19820331 -0.113208 11.75 902.99 45325840 19820430 -0.059574 11.00 845.35 45325840 19820528 -0.090909 10.00 786.69 45325840 19820630 -0.150000 8.50 668.69 45325840 19820730 0.020588 8.63 678.52 45325840 19820831 0.202899 10.38 816.19 45325840 19820930 -0.120482 9.13 717.85 45325840 19821029 0.087671 9.88 776.86 45325840 19821130 -0.063291 9.25 833.95 45325840 19821231 0.270270 11.75 1061.53 45325840 19830131 0.127660 13.25 1197.04 45325840 19830228 0.003774 13.25 1197.04 45325840 19830331 -0.028302 12.88 1163.17 45325840 19830429 0.149515 14.75 1332.56 45325840 19830531 0.016949 15.00 1456.14 45325840 19830630 -0.033333 14.50 1407.60 45325840 19830729 0.081034 15.63 1516.81 45325840 19830831 0.048000 16.38 1589.62 45325840 19830930 0.007634 16.50 1603.90 45325840 19831031 -0.209091 13.00 1263.68 45325840 19831130 0.173077 15.25 1482.39 45325840 19831230 -0.040984 14.63 1425.40 45325840 19840131 -0.059829 13.75 1340.12 45325840 19840229 -0.005455 13.63 1327.93 45325840 19840330 0.055046 14.38 1401.06 45325840 19840430 -0.100870 12.88 1254.86 45325840 19840531 -0.165049 10.75 1047.75 45325840 19840629 -0.093023 9.75 950.28 45325840 19840731 0.005128 9.75 950.28 45325840 19840831 0.230769 12.00 1169.58 45325840 19840928 -0.062500 11.25 1099.50 45325840 19841031 -0.084444 10.25 1001.76 45325840 19841130 -0.012195 10.13 989.55 45325840 19841231 0.222222 12.38 1213.52 45325840 19850131 0.151515 14.25 1397.38 45325840 19850228 -0.057895 13.38 1311.58 45325840 19850329 0.000000 13.38 1311.58 45325840 19850430 0.013084 13.50 1323.84 45325840 19850531 0.055556 14.25 1397.38 45325840 19850628 -0.070175 13.25 1299.32 45325840 19850731 0.113208 14.75 1446.41 45325840 19850830 -0.030508 14.25 1397.38 45325840 19850930 -0.122807 12.50 1225.78 45325840 19851031 -0.140000 10.75 1054.17 45325840 19851129 0.132558 12.13 1235.59 45325840 19851231 0.092784 13.25 1351.62 45325840 19860131 0.103774 14.63 1491.88 45325840 19860228 0.011966 14.75 1504.63 45325840 19860331 0.101695 16.25 1657.65 45325840 19860430 -0.150769 13.75 1402.62 45325840 19860530 -0.009091 13.63 1389.87 45325840 19860630 -0.055046 12.88 1313.37 45325840 19860731 -0.135922 11.13 1134.85 45325840 19860829 0.094382 12.13 1239.22 45325840 19860930 0.123711 13.63 1392.53 45325840 19861031 -0.082569 12.50 1277.55 45325840 19861128 0.014000 12.63 1290.33 45325840 19861231 -0.069307 11.75 1200.90 45325840 19870130 0.085106 12.75 1303.10 45325840 19870227 0.190196 15.13 1545.84 45325840 19870331 0.057851 16.00 1666.80 45325840 19870430 0.018750 16.25 1692.84 45325840 19870529 0.069231 17.38 1810.04 45325840 19870630 -0.014388 17.13 1784.00 45325840 19870731 0.270073 21.75 2265.81 45325840 19870831 -0.043678 20.75 2161.63 45325840 19870930 0.102410 22.88 2383.00 45325840 19871030 -0.322404 15.50 1614.71 45325840 19871130 0.083871 16.75 1744.93 45325840 19871231 0.313433 22.00 2298.65 45325840 19880129 -0.142045 18.88 1972.14 45325840 19880229 0.203974 22.63 2363.95 45325840 19880331 0.071823 24.25 2533.74 45325840 19880429 0.173196 28.25 2951.67 45325840 19880531 0.035398 29.25 3056.16 45325840 19880630 0.111111 32.50 3408.18 45325840 19880729 -0.023077 31.75 3329.53 45325840 19880831 -0.064567 29.50 3093.58 45325840 19880930 -0.063559 27.63 2904.55 45325840 19881031 0.036199 28.63 3009.69 45325840 19881130 0.124891 32.00 3364.54 45325840 19881230 0.121094 25.88 2736.51 45325840 19890131 0.135266 29.38 3106.67 45325840 19890228 0.011064 29.50 3119.89 45325840 19890331 -0.004237 29.38 3106.67 45325840 19890428 0.062128 31.00 3278.53 45325840 19890531 -0.048387 29.50 3119.89 45325840 19890630 -0.076271 27.25 2884.44 45325840 19890731 0.135780 30.75 3254.92 45325840 19890831 0.211382 37.25 3942.95 45325840 19890929 -0.080537 34.25 3586.28 45325840 19891031 -0.109489 30.25 3167.45 45325840 19891130 -0.078512 27.88 2918.76 45325840 19891229 -0.035874 26.88 2815.13 45325840 19900131 -0.158140 22.63 2369.95 45325840 19900228 0.071823 24.00 2513.98 45325840 19900330 0.088542 26.13 2732.00 45325840 19900430 -0.047847 24.63 2575.13 45325840 19900531 0.121827 27.63 2888.86 45325840 19900629 0.036199 28.63 2993.43 45325840 19900731 0.100437 31.25 3267.94 45325840 19900831 -0.096000 28.25 2954.22 45325840 19900928 -0.035398 27.25 2841.49 45325840 19901031 -0.114679 23.88 2489.57 45325840 19901130 0.036649 24.75 2580.81 45325840 19901231 0.025253 25.38 2648.26 45325840 19910131 0.133005 28.75 3000.49 45325840 19910228 0.091304 31.13 3248.36 45325840 19910328 0.072289 33.38 3485.62 45325840 19910430 0.041198 34.50 3603.11 45325840 19910531 0.018116 35.13 3668.38 45325840 19910628 0.021352 35.88 3762.14 45325840 19910731 0.017422 36.25 3801.47 45325840 19910830 -0.062069 34.00 3565.51 45325840 19910930 -0.088235 31.00 3266.04 45325840 19911031 0.072581 33.00 3476.75 45325840 19911129 -0.079545 30.38 3200.19 45325840 19911231 0.004115 30.50 3228.46 45325840 19920131 0.004098 30.63 3241.69 45325840 19920228 0.036735 31.50 3334.31 45325840 19920331 -0.099206 28.38 3014.76 45325840 19920430 0.008811 28.38 3014.76 45325840 19920529 0.039648 29.50 3134.29 45325840 19920630 0.038136 30.63 3311.24 45325840 19920731 -0.016327 29.88 3230.14 45325840 19920831 -0.108787 26.63 2878.75 45325840 19920930 -0.103286 23.88 2581.41 45325840 19921030 -0.079581 21.88 2365.17 45325840 19921130 -0.017143 21.50 2324.62 45325840 19921231 0.040698 22.38 2439.75 45325840 19930129 -0.005587 22.25 2426.12 45325840 19930226 0.066292 23.63 2576.05 45325840 19930331 -0.010582 23.38 2554.70 45325840 19930430 -0.017112 22.88 2500.05 45325840 19930528 -0.021858 22.38 2445.41 45325840 19930630 0.005587 22.50 2459.07 45325840 19930730 -0.056667 21.13 2308.79 45325840 19930831 -0.005917 21.00 2295.13 45325840 19930930 -0.154762 17.75 1944.78 45325840 19931029 0.195775 21.13 2314.56 45325840 19931130 0.130178 23.88 2627.71 45325840 19931231 0.125654 26.88 3119.14 45325840 19940131 0.027907 27.63 3206.19 45325840 19940228 -0.109502 24.50 2843.49 45325840 19940331 0.010204 24.75 2877.68 45325840 19940429 -0.011111 24.38 2834.08 45325840 19940531 0.046154 25.50 2964.89 45325840 19940630 -0.044118 24.38 2840.27 45325840 19940729 0.132308 27.50 3204.41 45325840 19940831 0.045455 28.75 3350.06 45325840 19940930 0.047826 30.13 3516.13 45325840 19941031 0.003320 30.13 3516.13 45325840 19941130 -0.087137 27.50 3209.58 45325840 19941230 0.040909 28.63 3347.72 45325840 19950131 -0.061135 26.88 3143.06 45325840 19950228 0.003721 26.88 3143.06 45325840 19950331 0.037209 27.88 3266.48 45325840 19950428 -0.068161 25.88 3032.11 45325840 19950531 -0.033816 25.00 2929.57 45325840 19950630 0.130000 28.25 3315.90 45325840 19950731 0.199115 33.88 3976.15 45325840 19950831 0.036162 35.00 4108.19 45325840 19950929 -0.021429 34.25 4074.52 45325840 19951031 0.006569 34.38 4089.39 45325840 19951130 0.036364 35.63 4238.09 45325840 19951229 -0.066667 33.25 3925.53 45325840 19960131 0.043233 34.69 4095.24 45325840 19960229 -0.078198 31.88 3763.19 45325840 19960329 -0.007843 31.63 3708.76 45325840 19960430 0.067194 33.75 3957.96 45325840 19960531 -0.030370 32.63 3826.03 45325840 19960628 -0.011494 32.25 3736.10 45325840 19960731 -0.043411 30.75 3562.33 45325840 19960830 0.048780 32.25 5426.80 45325840 19960930 -0.046512 30.75 5174.40 45325840 19961031 0.035772 31.75 5342.64 45325840 19961129 0.098425 34.88 5868.49 45325840 19961231 -0.086022 31.88 5363.67 45325840 19970131 0.062745 33.88 5700.21 45325840 19970228 0.039852 35.13 5910.55 45325840 19970331 -0.071174 32.63 5489.87 45325840 19970430 -0.019157 32.00 5326.75 45325840 19970530 0.034375 33.00 5510.31 45325840 19970630 -0.089015 30.06 5019.81 45325840 19970731 0.029106 30.94 5165.91 45325840 19970829 -0.122020 27.06 4519.92 45325840 19970930 -0.073903 25.06 4185.89 45325840 19971031 -0.177057 20.63 3444.75 45325840 19971128 -0.070909 19.06 3183.78 45325840 19971231 -0.108197 17.00 2822.31 45325840 19980130 0.044118 17.75 2946.82 45325840 19980227 -0.002113 17.69 2936.46 45325840 19980331 0.056537 18.69 3102.48 45325840 19980430 -0.058863 17.56 2916.41 45325840 19980529 -0.181495 14.38 2387.10 45325840 19980630 -0.052174 13.63 2262.55 45325840 19980731 -0.197248 10.94 1816.27 45325840 19980831 -0.232000 8.38 1390.74 45325840 19980930 0.223881 10.25 1702.10 45325840 19981030 0.042683 10.69 1774.76 45325840 19981130 0.090058 11.63 1930.44 45325840 19981231 -0.102151 10.44 1733.24 45686610 19790131 0.020619 49.50 938.77 45686610 19790228 -0.009293 48.25 915.06 45686610 19790330 0.049223 50.63 960.10 45686610 19790430 -0.037037 48.75 924.54 45686610 19790531 0.041846 50.00 948.25 45686610 19790629 -0.002500 49.88 945.93 45686610 19790731 0.045113 52.13 988.60 45686610 19790831 0.118273 57.50 1090.55 45686610 19790928 -0.002174 57.38 1088.23 45686610 19791031 -0.106754 51.25 972.06 45686610 19791130 -0.013854 49.75 943.61 45686610 19791231 0.045226 52.00 986.23 45686610 19800131 0.182692 61.50 1166.41 45686610 19800229 -0.102358 54.38 1031.28 45686610 19800331 -0.045977 51.88 983.86 45686610 19800430 -0.093976 47.00 891.40 45686610 19800530 0.155957 53.50 1014.68 45686610 19800630 0.074766 57.50 1090.66 45686610 19800731 0.069565 61.50 1166.53 45686610 19800829 0.003333 60.88 1154.68 45686610 19800930 0.024641 62.38 1183.19 45686610 19801031 0.114228 69.50 1318.35 45686610 19801128 0.132446 77.88 1477.21 45686610 19801231 -0.038523 74.88 1427.19 45686610 19810130 -0.071786 69.50 1324.74 45686610 19810227 0.050000 72.13 1376.65 45686610 19810331 0.020797 73.63 1405.28 45686610 19810430 0.049236 77.25 1474.47 45686610 19810529 -0.031068 74.00 1412.44 45686610 19810630 -0.086149 67.63 1295.76 45686610 19810731 -0.112754 60.00 1149.66 45686610 19810831 0.018333 60.25 1154.45 45686610 19810930 -0.029046 58.50 1126.24 45686610 19811030 0.019231 59.63 1147.90 45686610 19811130 0.005870 59.13 1138.27 45686610 19811231 -0.044397 56.50 1102.82 45686610 19820129 -0.048673 53.75 1049.15 45686610 19820226 -0.036930 50.88 993.03 45686610 19820331 -0.100737 45.75 892.99 45686610 19820430 0.071038 49.00 956.43 45686610 19820528 -0.063469 45.00 878.35 45686610 19820630 -0.122222 39.50 781.90 45686610 19820730 -0.031646 38.25 757.16 45686610 19820831 0.140915 42.75 846.24 45686610 19820930 -0.140351 36.75 727.47 45686610 19821029 0.061224 39.00 772.01 45686610 19821130 0.016667 39.00 772.01 45686610 19821231 0.012821 39.50 783.01 45686610 19830131 0.069620 42.25 837.52 45686610 19830228 0.121893 46.75 926.73 45686610 19830331 -0.032086 45.25 896.99 45686610 19830429 0.035912 46.88 929.20 45686610 19830531 0.027200 47.50 941.59 45686610 19830630 0.110526 52.75 1045.77 45686610 19830729 0.004739 53.00 1050.72 45686610 19830831 -0.041981 50.13 993.73 45686610 19830930 0.069825 53.63 1063.22 45686610 19831031 -0.151515 45.50 902.13 45686610 19831130 0.104945 49.63 983.91 45686610 19831230 0.055416 52.38 1038.86 45686610 19840131 0.011933 53.00 1051.26 45686610 19840229 -0.091509 47.50 942.16 45686610 19840330 0.057895 50.25 996.71 45686610 19840430 -0.042289 48.13 954.56 45686610 19840531 -0.134545 41.00 813.23 45686610 19840629 -0.024390 40.00 795.16 45686610 19840731 -0.059375 37.63 747.95 45686610 19840831 0.200000 44.50 884.62 45686610 19840928 -0.042135 42.63 846.06 45686610 19841031 -0.020528 41.75 828.70 45686610 19841130 0.033533 42.50 843.58 45686610 19841231 0.070588 45.50 903.13 45686610 19850131 0.046703 47.63 945.31 45686610 19850228 0.037270 48.75 967.64 45686610 19850329 -0.056410 46.00 913.05 45686610 19850430 0.000000 46.00 913.05 45686610 19850531 0.076630 48.88 970.12 45686610 19850628 -0.005115 48.63 965.16 45686610 19850731 0.082262 52.63 1044.55 45686610 19850830 -0.004276 51.75 1027.19 45686610 19850930 -0.014493 51.00 1012.30 45686610 19851031 0.000000 51.00 1013.63 45686610 19851129 0.118137 56.38 1120.45 45686610 19851231 -0.050998 53.50 1063.31 45686610 19860131 0.074766 57.50 1142.81 45686610 19860228 0.133043 64.50 1281.94 45686610 19860331 0.027132 66.25 1317.84 45686610 19860430 -0.075472 61.25 1218.39 45686610 19860530 0.094286 66.38 1320.33 45686610 19860630 -0.137476 57.25 1138.82 45686610 19860731 -0.034934 55.25 1106.99 45686610 19860829 0.088688 59.50 1192.14 45686610 19860930 -0.117647 52.50 1051.89 45686610 19861031 0.071429 56.25 1127.03 45686610 19861128 0.031556 57.38 1149.57 45686610 19861231 -0.028322 55.75 1118.01 45686610 19870130 0.298206 72.38 1451.41 45686610 19870227 0.072884 77.00 1544.16 45686610 19870331 0.032468 79.50 1594.29 45686610 19870430 -0.023585 77.63 1556.69 45686610 19870529 -0.019002 75.50 1514.08 45686610 19870630 0.043046 78.75 1579.25 45686610 19870731 0.317460 41.50 2080.60 45686610 19870831 -0.066024 38.50 1930.20 45686610 19870930 0.165584 44.88 2367.83 45686610 19871030 -0.325905 30.25 1596.14 45686610 19871130 0.037521 31.13 1642.31 45686610 19871231 0.140562 35.50 1873.16 45686610 19880129 -0.042254 34.00 1794.01 45686610 19880229 0.136324 38.38 2024.86 45686610 19880331 0.009772 38.75 2044.64 45686610 19880429 0.016129 39.38 2077.62 45686610 19880531 0.041524 40.75 2150.17 45686610 19880630 0.027607 41.88 2165.69 45686610 19880729 -0.041791 40.13 2075.18 45686610 19880831 -0.093209 36.13 1868.31 45686610 19880930 -0.024221 35.25 1829.02 45686610 19881031 -0.063830 33.00 1712.27 45686610 19881130 0.030606 33.75 1751.19 45686610 19881230 0.014815 34.25 1770.35 45686610 19890131 0.131387 38.75 2002.95 45686610 19890228 -0.038452 37.00 1912.49 45686610 19890331 -0.006757 36.75 1899.57 45686610 19890428 0.074830 39.50 2041.72 45686610 19890531 0.058228 41.50 2145.09 45686610 19890630 -0.006024 41.25 2116.41 45686610 19890731 0.157576 47.75 2449.91 45686610 19890831 0.045550 49.63 2546.11 45686610 19890929 -0.060453 46.63 2392.19 45686610 19891031 -0.085791 42.63 2186.96 45686610 19891130 0.112610 47.13 2417.84 45686610 19891229 0.066313 50.25 2578.18 45686610 19900131 -0.024876 49.00 2514.04 45686610 19900228 0.123469 54.75 2809.06 45686610 19900330 0.006849 55.13 2828.30 45686610 19900430 -0.045351 52.63 2700.03 45686610 19900531 0.117340 58.50 3001.46 45686610 19900629 -0.021368 57.25 2948.66 45686610 19900731 -0.085153 52.38 2697.57 45686610 19900831 -0.167924 43.25 2227.59 45686610 19900928 -0.063584 40.50 2094.74 45686610 19901031 -0.274691 29.38 1519.33 45686610 19901130 0.160170 33.75 1745.62 45686610 19901231 0.103704 37.25 1926.76 45686610 19910131 0.161074 43.25 2237.11 45686610 19910228 0.209942 52.00 2689.70 45686610 19910328 -0.108173 46.38 2398.75 45686610 19910430 -0.029650 45.00 2327.63 45686610 19910531 0.162889 52.00 2689.70 45686610 19910628 -0.028846 50.50 2615.80 45686610 19910731 0.000000 50.50 2615.80 45686610 19910830 -0.042970 48.00 2486.30 45686610 19910930 0.033854 49.63 2572.46 45686610 19911031 0.025189 50.88 2637.26 45686610 19911129 -0.108993 45.00 2332.71 45686610 19911231 0.222222 55.00 2851.64 45686610 19920131 0.077273 59.25 3071.99 45686610 19920228 0.045654 61.63 3195.13 45686610 19920331 0.010142 62.25 3228.28 45686610 19920430 -0.020080 61.00 3163.46 45686610 19920529 0.003689 60.88 3156.98 45686610 19920630 -0.096509 27.50 2852.30 45686610 19920731 0.009091 27.75 2878.23 45686610 19920831 -0.074775 25.50 2644.86 45686610 19920930 0.142157 29.13 3020.84 45686610 19921030 0.042918 30.38 3150.50 45686610 19921130 0.051029 31.75 3293.11 45686610 19921231 -0.082677 29.13 3042.75 45686610 19930129 0.150215 33.50 3499.81 45686610 19930226 0.035075 34.50 3604.28 45686610 19930331 -0.097826 31.13 3251.69 45686610 19930430 0.048193 32.63 3408.40 45686610 19930528 0.039847 33.75 3525.93 45686610 19930630 0.003704 33.88 3543.43 45686610 19930730 -0.025830 33.00 3451.90 45686610 19930831 0.149242 37.75 3948.76 45686610 19930930 0.003311 37.88 3976.38 45686610 19931029 -0.036304 36.50 3832.03 45686610 19931130 0.052740 38.25 4015.75 45686610 19931231 0.000000 38.25 4025.89 45686610 19940131 0.000000 38.25 4025.89 45686610 19940228 0.007843 38.38 4039.05 45686610 19940331 -0.029316 37.25 3920.64 45686610 19940429 -0.060403 35.00 3684.34 45686610 19940531 0.005000 35.00 3684.34 45686610 19940630 0.003571 35.13 3704.42 45686610 19940729 0.035587 36.38 3836.25 45686610 19940831 0.053196 38.13 4021.35 45686610 19940930 -0.072131 35.38 3731.28 45686610 19941031 0.007067 35.63 3757.65 45686610 19941130 -0.089544 32.25 3402.15 45686610 19941230 -0.023256 31.50 3323.03 45686610 19950131 0.007937 31.75 3349.40 45686610 19950228 0.009764 31.88 3362.59 45686610 19950331 0.031373 32.88 3468.18 45686610 19950428 0.087452 35.75 3771.48 45686610 19950531 0.047133 37.25 3934.68 45686610 19950630 0.026846 38.25 4040.31 45686610 19950731 0.091503 41.75 4410.01 45686610 19950831 -0.088383 37.88 4000.70 45686610 19950929 -0.009901 37.50 3972.38 45686610 19951031 -0.056667 35.38 3747.27 45686610 19951130 0.090035 38.38 4179.27 45686610 19951229 -0.084691 35.13 3825.32 45686610 19960131 0.142349 40.13 4369.85 45686610 19960229 0.023302 40.88 4451.53 45686610 19960329 -0.003058 40.75 4438.08 45686610 19960430 -0.049080 38.75 4220.26 45686610 19960531 0.091871 42.13 4587.83 45686610 19960628 0.038576 43.75 4772.25 45686610 19960731 -0.025714 42.63 4649.54 45686610 19960830 0.007742 42.75 4670.78 45686610 19960930 0.111111 47.50 5189.75 45686610 19961031 -0.123684 41.63 4547.86 45686610 19961129 0.122042 46.50 5080.50 45686610 19961231 -0.043011 44.50 4870.70 45686610 19970131 0.025281 45.63 4993.84 45686610 19970228 0.045589 47.50 5199.06 45686610 19970331 -0.081579 43.63 4774.93 45686610 19970430 0.126074 49.13 5393.29 45686610 19970530 0.116132 54.63 5921.46 45686610 19970630 0.130435 61.75 6693.82 45686610 19970731 0.102227 68.06 7378.11 45686610 19970829 -0.114417 60.13 6650.67 45686610 19970930 0.074324 43.06 7144.97 45686610 19971031 -0.095791 38.94 6460.55 45686610 19971128 0.053612 40.88 6766.82 45686610 19971231 -0.009174 40.50 6704.73 45686610 19980130 -0.015432 39.88 6601.27 45686610 19980227 0.198119 47.63 7884.27 45686610 19980331 0.006562 47.94 7944.92 45686610 19980430 -0.039113 46.06 7634.17 45686610 19980529 -0.018453 45.06 7458.16 45686610 19980630 -0.022191 44.06 7292.65 45686610 19980731 0.004255 44.25 7323.69 45686610 19980831 -0.098305 39.75 6568.53 45686610 19980930 -0.045597 37.94 6269.02 45686610 19981030 0.332784 50.56 8355.25 45686610 19981130 -0.069963 46.88 7707.42 45686610 19981231 0.008000 47.25 7769.08 45920010 19790131 0.034338 308.75 45018.84 45920010 19790228 -0.017198 300.00 43743.00 45920010 19790330 0.051667 315.50 46003.05 45920010 19790430 -0.003962 314.25 45820.79 45920010 19790531 -0.021671 304.00 44326.24 45920010 19790629 -0.034539 73.38 42795.23 45920010 19790731 -0.049404 69.75 40680.99 45920010 19790831 0.015914 70.00 40826.80 45920010 19790928 -0.032143 67.75 39533.55 45920010 19791031 -0.079336 62.38 36397.13 45920010 19791130 0.059880 65.25 38074.74 45920010 19791231 -0.013410 64.38 37568.93 45920010 19800131 0.066019 68.63 40049.21 45920010 19800229 -0.062149 63.50 37058.29 45920010 19800331 -0.122047 55.75 32535.42 45920010 19800430 -0.015695 54.88 32024.78 45920010 19800530 0.024784 55.38 32316.57 45920010 19800630 0.060948 58.75 34286.21 45920010 19800731 0.110638 65.25 38067.50 45920010 19800829 0.017011 65.50 38213.36 45920010 19800930 -0.020992 64.13 37411.17 45920010 19801031 0.038986 66.63 38869.69 45920010 19801128 0.035422 68.13 39744.81 45920010 19801231 -0.003670 67.88 39625.90 45920010 19810130 -0.051565 64.38 37582.57 45920010 19810227 0.011417 64.25 37509.60 45920010 19810331 -0.029183 62.38 36414.96 45920010 19810430 -0.060120 58.63 34225.68 45920010 19810529 0.016802 58.75 34298.66 45920010 19810630 -0.014894 57.88 33787.83 45920010 19810731 -0.030238 56.13 32766.17 45920010 19810831 -0.002494 55.13 32182.36 45920010 19810930 -0.018141 54.13 31813.32 45920010 19811030 -0.048499 51.50 30270.41 45920010 19811130 0.074951 54.50 32186.88 45920010 19811231 0.043578 56.88 33686.66 45920010 19820129 0.118681 63.63 37684.64 45920010 19820226 -0.013988 61.88 36648.13 45920010 19820331 -0.034343 59.75 35389.57 45920010 19820430 0.075314 64.25 38054.89 45920010 19820528 -0.029416 61.50 36426.08 45920010 19820630 -0.014228 60.63 36065.21 45920010 19820730 0.082474 65.63 39039.66 45920010 19820831 0.087390 70.50 41939.74 45920010 19820930 0.040780 73.38 43802.67 45920010 19821029 0.088586 79.88 47682.98 45920010 19821130 0.093709 86.50 51637.90 45920010 19821231 0.112717 96.25 57981.57 45920010 19830131 0.027273 98.88 59562.89 45920010 19830228 0.009962 99.00 59638.19 45920010 19830331 0.027778 101.75 61294.81 45920010 19830429 0.149877 117.00 70481.51 45920010 19830531 -0.041026 111.25 67017.67 45920010 19830630 0.080899 120.25 72813.77 45920010 19830729 0.001040 120.38 72889.47 45920010 19830831 0.000623 119.50 72359.64 45920010 19830930 0.061715 126.88 77082.91 45920010 19831031 -0.000985 126.75 77006.96 45920010 19831130 -0.066469 117.38 71311.19 45920010 19831230 0.039404 122.00 74508.45 45920010 19840131 -0.064549 114.13 69698.99 45920010 19840229 -0.025630 110.25 67332.43 45920010 19840330 0.034014 114.00 69622.65 45920010 19840430 -0.002193 113.75 69469.97 45920010 19840531 -0.044396 107.75 65805.62 45920010 19840629 -0.018561 105.75 64584.17 45920010 19840731 0.047281 110.75 67637.79 45920010 19840831 0.127314 123.75 75577.22 45920010 19840928 0.004040 124.25 75896.13 45920010 19841031 0.011871 124.63 76125.19 45920010 19841130 -0.023069 121.75 74369.04 45920010 19841231 0.011294 123.13 75436.96 45920010 19850131 0.107614 136.38 83555.05 45920010 19850228 -0.009349 134.00 82099.92 45920010 19850329 -0.052239 127.00 77811.12 45920010 19850430 -0.003937 126.50 77504.77 45920010 19850531 0.025494 128.63 78806.73 45920010 19850628 -0.037901 123.75 75819.90 45920010 19850731 0.061616 131.38 80491.63 45920010 19850830 -0.027783 126.63 77581.37 45920010 19850930 -0.021718 123.88 75896.48 45920010 19851031 0.048436 129.88 79572.59 45920010 19851129 0.084504 139.75 85622.88 45920010 19851231 0.112701 155.50 95607.15 45920010 19860131 -0.025723 151.50 93147.80 45920010 19860228 0.003135 150.88 92851.20 45920010 19860331 0.004143 151.50 93235.82 45920010 19860430 0.031353 156.25 96159.06 45920010 19860530 -0.017760 152.38 93774.32 45920010 19860630 -0.038556 146.50 90185.40 45920010 19860731 -0.095563 132.50 81567.00 45920010 19860829 0.055472 138.75 85414.49 45920010 19860930 -0.030631 134.50 82798.20 45920010 19861031 -0.080855 123.63 76103.55 45920010 19861128 0.037209 127.13 78258.15 45920010 19861231 -0.056047 120.00 72710.76 45920010 19870130 0.072917 128.75 78012.59 45920010 19870227 0.092039 139.50 84526.26 45920010 19870331 0.076165 150.13 90964.20 45920010 19870430 0.066611 160.13 97023.42 45920010 19870529 0.006089 160.00 96947.68 45920010 19870630 0.015625 162.50 98462.48 45920010 19870731 -0.009231 161.00 97553.60 45920010 19870831 0.052640 168.38 102022.29 45920010 19870930 -0.104677 150.75 91342.90 45920010 19871030 -0.187396 122.50 74225.57 45920010 19871130 -0.086939 110.75 67105.97 45920010 19871231 0.042889 115.50 69815.36 45920010 19880129 -0.027056 112.38 67926.41 45920010 19880229 0.055395 117.50 71024.29 45920010 19880331 -0.084043 107.63 64257.72 45920010 19880429 0.053426 113.38 67690.77 45920010 19880531 0.001985 112.50 67168.35 45920010 19880630 0.132222 127.38 76049.49 45920010 19880729 -0.012758 125.75 75079.29 45920010 19880831 -0.104573 111.50 66571.30 45920010 19880930 0.034753 115.38 68295.08 45920010 19881031 0.062839 122.63 72586.64 45920010 19881130 -0.024669 118.50 70144.89 45920010 19881230 0.028481 121.88 72165.48 45920010 19890131 0.071795 130.63 77346.59 45920010 19890228 -0.061435 121.50 71943.43 45920010 19890331 -0.101852 109.13 64615.86 45920010 19890428 0.044674 114.00 67502.48 45920010 19890531 -0.027763 109.63 64911.93 45920010 19890630 0.020525 111.88 65977.27 45920010 19890731 0.027933 115.00 67820.22 45920010 19890831 0.029000 117.13 69073.41 45920010 19890929 -0.067236 109.25 63231.28 45920010 19891031 -0.082380 100.25 58022.30 45920010 19891130 -0.014115 97.63 56503.01 45920010 19891229 -0.035851 94.13 54483.97 45920010 19900131 0.047809 98.63 57088.79 45920010 19900228 0.065501 103.88 60127.73 45920010 19900330 0.021661 106.13 60990.04 45920010 19900430 0.027091 109.00 62642.30 45920010 19900531 0.112018 120.00 68964.00 45920010 19900629 -0.020833 117.50 67527.25 45920010 19900731 -0.051064 111.50 64079.05 45920010 19900831 -0.075471 101.88 58547.56 45920010 19900928 0.044172 106.38 60936.81 45920010 19901031 -0.009401 105.38 60363.96 45920010 19901130 0.089775 113.63 65089.97 45920010 19901231 -0.005501 113.00 64528.99 45920010 19910131 0.121681 126.75 72380.97 45920010 19910228 0.025325 128.75 73523.07 45920010 19910328 -0.115534 113.88 65067.15 45920010 19910430 -0.095499 103.00 58853.27 45920010 19910531 0.042087 106.13 60638.87 45920010 19910628 -0.084806 97.13 55496.35 45920010 19910731 0.042471 101.25 57853.34 45920010 19910830 -0.031259 96.88 55353.50 45920010 19910930 0.069677 103.63 59287.80 45920010 19911031 -0.051870 98.25 56212.56 45920010 19911129 -0.046209 92.50 52922.77 45920010 19911231 -0.037838 89.00 50873.20 45920010 19920131 0.011236 90.00 51444.81 45920010 19920228 -0.021278 86.88 49658.53 45920010 19920331 -0.038849 83.50 47729.35 45920010 19920430 0.086826 90.75 51873.52 45920010 19920529 0.013333 90.75 51873.52 45920010 19920630 0.078512 97.88 55859.71 45920010 19920731 -0.031928 94.75 54076.19 45920010 19920831 -0.072982 86.63 49439.05 45920010 19920930 -0.067821 80.75 46086.04 45920010 19921030 -0.171827 66.88 38167.23 45920010 19921130 0.038654 68.25 38951.98 45920010 19921231 -0.261905 50.38 28770.02 45920010 19930129 0.022333 51.50 29412.53 45920010 19930226 0.066311 54.38 31054.49 45920010 19930331 -0.064368 50.88 29082.39 45920010 19930430 -0.044226 48.63 27796.19 45920010 19930528 0.095938 52.75 30154.22 45920010 19930630 -0.063981 49.38 28224.92 45920010 19930730 -0.098734 44.50 25438.16 45920010 19930831 0.033708 45.75 26152.71 45920010 19930930 -0.081967 42.00 23983.89 45920010 19931029 0.095238 46.00 26268.07 45920010 19931130 0.176630 53.88 30765.05 45920010 19931231 0.048724 56.50 32680.62 45920010 19940131 0.000000 56.50 32680.62 45920010 19940228 -0.059735 52.88 30583.85 45920010 19940331 0.033097 54.63 31596.08 45920010 19940429 0.052632 57.50 33259.04 45920010 19940531 0.100000 63.00 36627.32 45920010 19940630 -0.067460 58.75 34258.65 45920010 19940729 0.053191 61.88 36080.92 45920010 19940831 0.111111 68.50 39944.13 45920010 19940930 0.016423 69.63 40721.16 45920010 19941031 0.070018 74.50 43572.37 45920010 19941130 -0.046980 70.75 41542.42 45920010 19941230 0.038869 73.50 43157.14 45920010 19950131 -0.018707 72.13 42349.78 45920010 19950228 0.046794 75.25 44184.69 45920010 19950331 0.091362 82.13 48221.50 45920010 19950428 0.152207 94.63 55282.29 45920010 19950531 -0.014531 93.00 54002.21 45920010 19950630 0.032258 96.00 55744.22 45920010 19950731 0.134115 108.88 63219.79 45920010 19950831 -0.048220 103.38 58791.74 45920010 19950929 -0.085852 94.50 53744.32 45920010 19951031 0.029101 97.25 55308.31 45920010 19951130 -0.003856 96.63 54952.86 45920010 19951229 -0.054334 91.38 51016.03 45920010 19960131 0.187414 108.50 61706.45 45920010 19960229 0.132488 122.63 69739.66 45920010 19960329 -0.092762 111.25 63270.43 45920010 19960430 -0.031461 107.75 58594.88 45920010 19960531 -0.006032 106.75 58051.07 45920010 19960628 -0.072600 99.00 53836.60 45920010 19960731 0.085859 107.50 58014.63 45920010 19960830 0.067209 114.38 60332.13 45920010 19960930 0.088525 124.50 65673.01 45920010 19961031 0.036145 129.00 68046.73 45920010 19961129 0.238178 159.38 84069.36 45920010 19961231 -0.049412 151.50 78408.22 45920010 19970131 0.035479 156.88 81190.03 45920010 19970228 -0.081434 143.75 74397.24 45920010 19970331 -0.045217 137.25 71033.20 45920010 19970430 0.169399 160.50 81530.95 45920010 19970530 0.079128 86.50 86426.82 45920010 19970630 0.043353 90.25 90173.65 45920010 19970731 0.171745 105.75 105660.54 45920010 19970829 -0.039480 101.38 99576.71 45920010 19970930 0.045623 106.00 104119.66 45920010 19971031 -0.070755 98.50 96752.71 45920010 19971128 0.113706 109.50 107557.58 45920010 19971231 -0.044521 104.63 101713.39 45920010 19980130 -0.056153 98.75 96001.89 45920010 19980227 0.059620 104.44 101531.11 45920010 19980331 -0.005386 103.88 100984.27 45920010 19980430 0.115523 115.88 110852.87 45920010 19980529 0.015922 117.50 110790.98 45920010 19980630 -0.022872 114.81 108256.94 45920010 19980731 0.154056 132.50 124934.52 45920010 19980831 -0.148340 112.63 105086.23 45920010 19980930 0.140954 128.50 119898.59 45920010 19981030 0.155642 148.50 138559.86 45920010 19981130 0.113434 165.13 152385.94 45920010 19981231 0.116578 184.38 170150.83 45950610 19790131 -0.047619 22.50 824.63 45950610 19790228 -0.005556 22.38 820.04 45950610 19790330 0.024358 22.75 833.79 45950610 19790430 0.005495 22.88 838.37 45950610 19790531 -0.081967 21.00 769.65 45950610 19790629 -0.014286 20.50 751.33 45950610 19790731 0.024390 21.00 769.65 45950610 19790831 0.071429 22.50 824.63 45950610 19790928 -0.018889 21.88 801.72 45950610 19791031 -0.125714 19.13 700.93 45950610 19791130 0.065359 20.38 746.74 45950610 19791231 -0.026994 19.63 718.77 45950610 19800131 0.006369 19.75 723.34 45950610 19800229 -0.044304 18.88 691.30 45950610 19800331 0.017219 19.00 695.88 45950610 19800430 0.013158 19.25 705.03 45950610 19800530 0.168831 22.50 824.06 45950610 19800630 -0.084222 20.38 746.23 45950610 19800731 0.165644 23.75 869.84 45950610 19800829 -0.005263 23.63 865.27 45950610 19800930 -0.069630 21.75 796.59 45950610 19801031 -0.057471 20.50 750.81 45950610 19801128 0.018293 20.88 764.55 45950610 19801231 0.100838 22.75 832.65 45950610 19810130 -0.060440 21.38 782.33 45950610 19810227 -0.070175 19.88 727.42 45950610 19810331 0.055597 20.75 759.45 45950610 19810430 0.012048 21.00 768.60 45950610 19810529 0.023810 21.50 786.90 45950610 19810630 -0.024186 20.75 759.45 45950610 19810731 -0.078313 19.13 699.97 45950610 19810831 0.019608 19.50 713.70 45950610 19810930 0.025641 19.75 722.85 45950610 19811030 0.031646 20.38 745.72 45950610 19811130 0.018405 20.75 759.45 45950610 19811231 -0.048193 19.50 713.21 45950610 19820129 0.000000 19.50 713.21 45950610 19820226 -0.064103 18.25 667.49 45950610 19820331 0.000000 18.00 658.35 45950610 19820430 0.041667 18.75 685.78 45950610 19820528 0.106667 20.75 758.93 45950610 19820630 0.060241 21.75 795.51 45950610 19820730 0.057471 23.00 841.22 45950610 19820831 0.065217 24.50 896.09 45950610 19820930 -0.014898 23.88 873.23 45950610 19821029 0.000000 23.88 873.23 45950610 19821130 0.026178 24.50 896.09 45950610 19821231 0.138163 27.63 1010.00 45950610 19830131 -0.113122 24.50 895.74 45950610 19830228 0.091837 26.75 978.01 45950610 19830331 0.061121 28.13 1028.28 45950610 19830429 0.004444 28.25 1032.85 45950610 19830531 0.057522 29.88 1092.62 45950610 19830630 0.054728 31.25 1142.91 45950610 19830729 -0.052000 29.63 1083.48 45950610 19830831 -0.025316 28.88 1056.05 45950610 19830930 0.134545 32.50 1189.99 45950610 19831031 0.015385 33.00 1208.30 45950610 19831130 -0.045455 31.50 1153.37 45950610 19831230 -0.126349 27.25 998.60 45950610 19840131 0.013761 27.63 1012.35 45950610 19840229 -0.058824 26.00 952.80 45950610 19840330 -0.013654 25.38 929.89 45950610 19840430 0.034483 26.25 961.96 45950610 19840531 -0.100000 23.63 865.76 45950610 19840629 0.106667 25.88 949.33 45950610 19840731 -0.072464 24.00 880.54 45950610 19840831 0.067708 25.63 940.16 45950610 19840928 -0.033366 24.50 899.22 45950610 19841031 0.117347 27.38 1004.74 45950610 19841130 -0.045662 26.13 958.87 45950610 19841231 0.082488 28.00 1028.16 45950610 19850131 -0.026786 27.25 1000.62 45950610 19850228 0.036697 28.25 1037.34 45950610 19850329 0.014336 28.38 1041.93 45950610 19850430 -0.022026 27.75 1018.98 45950610 19850531 0.081081 30.00 1101.60 45950610 19850628 0.009333 30.00 1101.60 45950610 19850731 -0.004167 29.88 1098.77 45950610 19850830 -0.008368 29.63 1089.58 45950610 19850930 0.005232 29.50 1084.98 45950610 19851031 0.144068 33.75 1241.29 45950610 19851129 0.077778 36.38 1337.84 45950610 19851231 0.107629 40.00 1471.16 45950610 19860131 -0.125000 35.00 1291.50 45950610 19860228 0.096429 38.38 1416.04 45950610 19860331 0.043388 39.75 1466.78 45950610 19860430 0.094340 43.50 1605.15 45950610 19860530 0.100575 47.88 1766.59 45950610 19860630 0.000836 47.63 1757.36 45950610 19860731 -0.065617 44.50 1642.05 45950610 19860829 -0.039326 42.75 1577.47 45950610 19860930 -0.148187 36.13 1333.01 45950610 19861031 0.179931 42.63 1572.86 45950610 19861128 -0.073314 39.50 1457.55 45950610 19861231 -0.049114 37.25 1400.08 45950610 19870130 0.261745 47.00 1766.54 45950610 19870227 0.013298 47.63 1790.03 45950610 19870331 -0.001365 47.25 1775.94 45950610 19870430 -0.034392 45.63 1714.86 45950610 19870529 0.002740 45.75 1719.56 45950610 19870630 0.069617 48.63 1827.62 45950610 19870731 0.105398 53.75 2020.25 45950610 19870831 0.058140 56.88 2137.70 45950610 19870930 -0.029714 54.88 2072.96 45950610 19871030 -0.211845 43.25 1633.81 45950610 19871130 -0.075145 40.00 1511.04 45950610 19871231 0.119375 44.38 1676.31 45950610 19880129 0.067606 47.38 1789.64 45950610 19880229 0.050132 49.75 1879.36 45950610 19880331 -0.009548 48.88 1846.30 45950610 19880429 -0.012788 48.25 1822.69 45950610 19880531 0.056995 51.00 1926.58 45950610 19880630 0.054412 53.38 2019.92 45950610 19880729 -0.051522 50.63 1915.85 45950610 19880831 -0.088889 46.13 1745.55 45950610 19880930 0.014092 46.38 1755.76 45950610 19881031 0.021563 47.38 1793.62 45950610 19881130 -0.013193 46.75 1769.95 45950610 19881230 0.066417 49.38 1871.71 45950610 19890131 0.045570 51.63 1957.00 45950610 19890228 -0.050847 49.00 1857.49 45950610 19890331 0.055714 51.25 1942.79 45950610 19890428 0.056098 54.13 2051.77 45950610 19890531 0.016166 55.00 2084.94 45950610 19890630 -0.039000 52.38 1985.96 45950610 19890731 0.136038 59.50 2256.12 45950610 19890831 0.126050 67.00 2540.51 45950610 19890929 -0.015224 65.50 2487.03 45950610 19891031 -0.022901 64.00 2430.08 45950610 19891130 0.078125 69.00 2619.93 45950610 19891229 -0.010290 67.75 2572.47 45950610 19900131 -0.112546 60.13 2282.95 45950610 19900228 -0.054054 56.88 2159.54 45950610 19900330 0.086418 61.25 2330.81 45950610 19900430 -0.038776 58.88 2240.43 45950610 19900531 0.142251 67.25 2559.13 45950610 19900629 0.037770 69.25 2636.21 45950610 19900731 0.054152 73.00 2778.96 45950610 19900831 -0.097603 65.88 2507.73 45950610 19900928 -0.012676 64.50 2457.26 45950610 19901031 0.050388 67.75 2581.07 45950610 19901130 0.107011 75.00 2857.27 45950610 19901231 0.001333 74.50 2842.18 45950610 19910131 0.033557 77.00 2937.55 45950610 19910228 0.076299 82.88 3161.68 45950610 19910328 -0.066667 76.75 2928.01 45950610 19910430 0.045603 80.25 3061.54 45950610 19910531 0.032710 82.88 3161.68 45950610 19910628 -0.062142 77.13 2943.63 45950610 19910731 0.024311 79.00 3015.19 45950610 19910830 0.044304 82.50 3148.78 45950610 19910930 0.023939 83.88 3207.04 45950610 19911031 0.068554 89.63 3426.90 45950610 19911129 -0.008368 88.88 3398.22 45950610 19911231 0.162363 102.63 3922.84 45950610 19920131 -0.053593 97.13 3712.60 45950610 19920228 0.075933 104.50 3994.51 45950610 19920331 0.022057 106.13 4076.16 45950610 19920430 0.038869 110.25 4234.59 45950610 19920529 -0.024943 107.50 4128.97 45950610 19920630 -0.092512 96.88 3728.91 45950610 19920731 0.107097 107.25 4128.27 45950610 19920831 0.003497 107.63 4142.70 45950610 19920930 0.002834 107.25 4128.27 45950610 19921030 0.060606 113.75 4378.46 45950610 19921130 -0.024176 111.00 4272.61 45950610 19921231 -0.013514 108.75 4187.53 45950610 19930129 -0.016092 107.00 4120.14 45950610 19930226 0.017523 108.88 4192.34 45950610 19930331 0.042480 112.75 4336.82 45950610 19930430 -0.004435 112.25 4317.58 45950610 19930528 0.038975 116.63 4485.86 45950610 19930630 -0.018221 113.75 4370.39 45950610 19930730 0.004396 114.25 4389.60 45950610 19930831 0.010941 115.50 4437.63 45950610 19930930 -0.113636 101.63 3880.86 45950610 19931029 0.067651 108.50 4143.40 45950610 19931130 0.009217 109.50 4378.58 45950610 19931231 0.046210 113.75 4290.76 45950610 19940131 -0.001099 37.88 4286.05 45950610 19940228 -0.019802 37.13 4201.18 45950610 19940331 -0.009562 36.50 4130.45 45950610 19940429 0.000000 36.50 4090.19 45950610 19940531 0.054795 38.50 4314.31 45950610 19940630 0.023247 39.13 4384.35 45950610 19940729 0.073482 42.00 4677.54 45950610 19940831 0.044643 43.88 4886.36 45950610 19940930 -0.045128 41.63 4635.78 45950610 19941031 0.054054 43.88 4886.14 45950610 19941130 0.002849 44.00 4903.10 45950610 19941230 0.058182 46.25 5153.82 45950610 19950131 0.064865 49.25 5488.12 45950610 19950228 -0.022843 48.13 5362.76 45950610 19950331 0.079169 51.63 5752.78 45950610 19950428 -0.004843 51.38 5726.46 45950610 19950531 -0.041363 49.25 5495.17 45950610 19950630 0.016447 49.75 5550.96 45950610 19950731 0.050251 52.25 5829.90 45950610 19950831 -0.086124 47.75 5327.80 45950610 19950929 0.016963 48.25 5369.36 45950610 19951031 0.000000 48.25 5369.36 45950610 19951130 0.059585 51.13 5673.14 45950610 19951229 -0.054474 48.00 5326.37 45950610 19960131 0.044271 50.13 5562.17 45950610 19960229 0.000000 50.13 5562.17 45950610 19960329 -0.038105 47.88 5312.50 45950610 19960430 0.023499 49.00 5436.75 45950610 19960531 -0.007653 48.63 5395.14 45950610 19960628 -0.013573 47.63 5287.47 45950610 19960731 -0.102362 42.75 4746.23 45950610 19960830 0.005848 43.00 4773.99 45950610 19960930 0.022442 43.63 4830.33 45950610 19961031 -0.051576 41.38 4581.21 45950610 19961129 0.099698 45.50 5037.94 45950610 19961231 -0.003077 45.00 4964.63 45950610 19970131 -0.013889 44.38 4895.67 45950610 19970228 0.045070 46.38 5116.32 45950610 19970331 -0.048841 43.75 4826.72 45950610 19970430 -0.037143 42.13 4632.57 45950610 19970530 0.053412 44.38 4880.01 45950610 19970630 0.146141 50.50 5510.51 45950610 19970731 0.050743 53.06 5790.13 45950610 19970829 -0.036514 51.13 5586.89 45950610 19970930 -0.034523 49.00 5354.67 45950610 19971031 -0.012755 48.38 5286.37 45950610 19971128 -0.003876 48.19 5265.88 45950610 19971231 0.076420 51.50 5622.72 45950610 19980130 -0.179612 42.25 4612.81 45950610 19980227 0.088757 46.00 5022.23 45950610 19980331 0.032500 47.13 5145.06 45950610 19980430 0.038462 48.94 5279.28 45950610 19980529 -0.019157 48.00 5172.72 45950610 19980630 -0.087344 43.44 4681.04 45950610 19980731 -0.033094 42.00 4526.13 45950610 19980831 -0.077381 38.75 4175.89 45950610 19980930 -0.138839 33.00 3537.57 45950610 19981030 0.134470 37.44 4013.26 45950610 19981130 0.118531 41.88 4443.27 45950610 19981231 0.064299 44.19 4688.65 46014610 19790131 0.133562 41.38 1971.97 46014610 19790228 -0.019940 40.00 1906.44 46014610 19790330 0.156250 46.25 2204.32 46014610 19790430 -0.024324 45.13 2150.70 46014610 19790531 -0.057064 42.00 2001.76 46014610 19790629 0.062500 44.63 2133.25 46014610 19790731 -0.044818 42.63 2037.65 46014610 19790831 0.062757 44.75 2139.23 46014610 19790928 -0.011173 44.25 2121.26 46014610 19791031 -0.141243 38.00 1821.64 46014610 19791130 0.001316 37.50 1797.68 46014610 19791231 -0.013333 37.00 1785.88 46014610 19800131 0.057432 39.13 1888.45 46014610 19800229 0.053674 40.63 1960.85 46014610 19800331 -0.181538 33.25 1604.88 46014610 19800430 0.030075 34.25 1653.14 46014610 19800530 0.017518 34.25 1653.14 46014610 19800630 0.065693 36.50 1770.83 46014610 19800731 0.157534 42.25 2049.80 46014610 19800829 -0.033136 40.25 1952.77 46014610 19800930 0.003106 40.38 1987.22 46014610 19801031 -0.027864 39.25 1931.85 46014610 19801128 0.164968 45.13 2221.01 46014610 19801231 -0.069252 42.00 2072.70 46014610 19810130 0.002976 42.13 2078.87 46014610 19810227 0.115134 46.38 2288.61 46014610 19810331 0.083558 50.25 2479.84 46014610 19810430 -0.082090 46.13 2276.27 46014610 19810529 0.026558 46.75 2307.11 46014610 19810630 -0.021390 45.75 2260.78 46014610 19810731 0.040984 47.63 2353.44 46014610 19810831 -0.076640 43.38 2143.42 46014610 19810930 -0.086455 39.63 1963.06 46014610 19811030 -0.031546 38.38 1901.14 46014610 19811130 0.090554 41.25 2043.57 46014610 19811231 -0.051515 39.13 1940.68 46014610 19820129 -0.022364 38.25 1897.28 46014610 19820226 -0.056209 35.50 1760.87 46014610 19820331 -0.073944 32.88 1630.67 46014610 19820430 0.091255 35.88 1779.47 46014610 19820528 -0.007666 35.00 1736.07 46014610 19820630 0.053571 36.88 1829.81 46014610 19820730 -0.054237 34.88 1730.57 46014610 19820831 0.210753 41.63 2065.52 46014610 19820930 -0.063063 39.00 1921.14 46014610 19821029 0.192308 46.50 2290.59 46014610 19821130 0.012903 46.50 2290.59 46014610 19821231 0.040323 48.38 2387.89 46014610 19830131 0.025840 49.63 2449.59 46014610 19830228 0.150630 56.50 2788.95 46014610 19830331 -0.057522 53.25 2628.53 46014610 19830429 0.065728 56.75 2801.29 46014610 19830531 0.043612 58.63 2893.85 46014610 19830630 -0.108742 52.25 2579.16 46014610 19830729 0.009569 52.75 2603.85 46014610 19830831 0.035071 54.00 2665.55 46014610 19830930 -0.006944 53.63 2656.64 46014610 19831031 -0.081585 49.25 2439.89 46014610 19831130 0.205076 58.75 2910.53 46014610 19831230 0.004255 59.00 2934.78 46014610 19840131 -0.084746 54.00 2686.07 46014610 19840229 -0.074537 49.38 2456.01 46014610 19840330 0.088608 53.75 2673.63 46014610 19840430 0.025581 55.13 2742.03 46014610 19840531 -0.138775 46.88 2331.66 46014610 19840629 0.037333 48.63 2424.00 46014610 19840731 0.005141 48.88 2436.47 46014610 19840831 0.158056 56.00 2791.66 46014610 19840928 -0.100446 50.38 2511.24 46014610 19841031 0.004963 50.63 2523.71 46014610 19841130 0.014321 50.75 2529.94 46014610 19841231 0.061576 53.88 2690.63 46014610 19850131 0.009281 54.38 2715.60 46014610 19850228 -0.041839 51.50 2572.01 46014610 19850329 -0.033981 49.75 2484.61 46014610 19850430 0.010050 50.25 2509.59 46014610 19850531 0.024378 50.88 2540.80 46014610 19850628 -0.036855 49.00 2447.16 46014610 19850731 0.045918 51.25 2559.53 46014610 19850830 -0.024878 49.38 2465.89 46014610 19850930 -0.060759 46.38 2316.06 46014610 19851031 -0.043127 44.38 2194.83 46014610 19851129 0.095211 48.00 2374.13 46014610 19851231 0.057292 50.75 2510.15 46014610 19860131 0.022167 51.88 2531.71 46014610 19860228 0.120000 57.50 2806.23 46014610 19860331 0.069565 61.50 3001.45 46014610 19860430 -0.069106 57.25 2743.08 46014610 19860530 0.104367 62.63 3000.61 46014610 19860630 0.003992 62.88 3012.59 46014610 19860731 0.019881 64.13 3072.49 46014610 19860829 0.067836 67.88 3252.16 46014610 19860930 0.001842 68.00 3258.15 46014610 19861031 0.075368 73.13 3503.71 46014610 19861128 0.054359 76.50 3976.55 46014610 19861231 -0.017974 75.13 3926.93 46014610 19870130 0.227953 92.25 4822.09 46014610 19870227 -0.017886 90.00 4704.48 46014610 19870331 0.177778 106.00 5540.83 46014610 19870430 -0.071462 98.38 5142.26 46014610 19870529 -0.071410 45.38 4743.68 46014610 19870630 0.068871 48.50 5070.29 46014610 19870731 0.005155 48.75 5096.42 46014610 19870831 0.093333 53.00 5540.73 46014610 19870930 -0.021226 51.88 5423.12 46014610 19871030 -0.281928 37.25 3894.19 46014610 19871130 -0.015436 36.38 3802.72 46014610 19871231 0.161512 42.25 4452.56 46014610 19880129 -0.082840 38.75 4083.71 46014610 19880229 0.152903 44.38 4676.50 46014610 19880331 -0.084507 40.63 4281.31 46014610 19880429 0.064615 43.25 4557.94 46014610 19880531 -0.012717 42.38 4465.73 46014610 19880630 0.135693 48.13 5364.30 46014610 19880729 -0.062338 45.13 5029.90 46014610 19880831 -0.001108 44.75 4988.10 46014610 19880930 0.000000 44.75 5003.05 46014610 19881031 0.022346 45.75 5114.85 46014610 19881130 -0.014754 44.75 5003.05 46014610 19881230 0.036313 46.38 5150.13 46014610 19890131 0.091644 50.63 5622.11 46014610 19890228 -0.069235 46.75 5191.77 46014610 19890331 -0.026738 45.50 5052.96 46014610 19890428 0.079670 49.13 5455.53 46014610 19890531 0.002443 48.88 5427.76 46014610 19890630 -0.061381 45.88 5078.36 46014610 19890731 0.122616 51.50 5701.05 46014610 19890831 0.135825 58.13 6434.44 46014610 19890929 -0.040860 55.75 6065.60 46014610 19891031 -0.107623 49.75 5412.80 46014610 19891130 0.038593 51.25 5576.00 46014610 19891229 0.102439 56.50 6152.85 46014610 19900131 -0.106195 50.50 5499.45 46014610 19900228 0.008317 50.50 5499.45 46014610 19900330 0.000000 50.50 5489.35 46014610 19900430 -0.017327 49.63 5394.24 46014610 19900531 0.066398 52.50 5706.75 46014610 19900629 -0.030952 50.88 5530.11 46014610 19900731 0.108108 56.38 6127.96 46014610 19900831 -0.147761 47.63 5176.84 46014610 19900928 -0.086614 43.50 4751.59 46014610 19901031 0.068966 46.50 5079.29 46014610 19901130 0.068172 49.25 5379.68 46014610 19901231 0.086294 53.50 5856.65 46014610 19910131 0.100467 58.88 6445.05 46014610 19910228 0.049597 61.38 6718.72 46014610 19910328 -0.006110 61.00 6677.67 46014610 19910430 0.030738 62.88 6882.93 46014610 19910531 0.129940 70.63 7731.32 46014610 19910628 -0.001770 70.50 7733.85 46014610 19910731 -0.014184 69.50 7624.15 46014610 19910830 0.007842 69.63 7637.86 46014610 19910930 -0.021544 68.13 7553.90 46014610 19911031 0.115596 76.00 8427.11 46014610 19911129 -0.116184 66.75 7401.44 46014610 19911231 0.059925 70.75 7858.20 46014610 19920131 0.021201 72.25 8024.81 46014610 19920228 0.028304 73.88 8205.30 46014610 19920331 -0.003384 73.63 8766.53 46014610 19920430 0.011885 74.50 8870.71 46014610 19920529 -0.048054 70.50 8394.43 46014610 19920630 -0.008865 69.88 8525.66 46014610 19920731 -0.044723 66.75 8144.37 46014610 19920831 -0.061124 62.25 7595.31 46014610 19920930 0.026104 63.88 7793.58 46014610 19921030 0.013699 64.75 7900.34 46014610 19921130 0.014208 65.25 7961.35 46014610 19921231 0.021073 66.63 8154.03 46014610 19930129 -0.031895 64.50 7893.96 46014610 19930226 0.002636 64.25 7863.37 46014610 19930331 -0.027237 62.50 7649.19 46014610 19930430 0.052000 65.75 8046.94 46014610 19930528 0.021597 66.75 8169.33 46014610 19930630 -0.041199 64.00 7852.80 46014610 19930730 -0.003906 63.75 7822.13 46014610 19930831 0.028157 65.13 7990.84 46014610 19930930 -0.074856 60.25 7433.71 46014610 19931029 -0.012448 59.50 7341.17 46014610 19931130 0.128908 66.75 8235.68 46014610 19931231 0.014981 67.75 8371.87 46014610 19940131 0.108856 75.13 9283.20 46014610 19940228 -0.027687 72.63 8974.27 46014610 19940331 -0.065404 67.88 8387.31 46014610 19940429 -0.038674 65.25 8084.48 46014610 19940531 0.067739 69.25 8580.08 46014610 19940630 -0.043321 66.25 8256.87 46014610 19940729 0.100000 72.88 9082.56 46014610 19940831 0.064082 77.13 9612.24 46014610 19940930 0.017828 78.50 9796.33 46014610 19941031 -0.050955 74.50 9297.15 46014610 19941130 -0.034631 71.50 8941.79 46014610 19941230 0.054196 75.38 9426.40 46014610 19950131 -0.056385 71.13 8894.89 46014610 19950228 0.079719 76.38 9551.46 46014610 19950331 -0.018003 75.00 9379.50 46014610 19950428 0.026667 77.00 9694.30 46014610 19950531 0.026558 78.63 9960.21 46014610 19950630 0.090620 85.75 10862.81 46014610 19950731 -0.014577 84.50 10704.46 46014610 19950831 -0.025148 81.88 10371.92 46014610 19950929 0.025954 42.00 10692.28 46014610 19951031 -0.119048 37.00 9419.39 46014610 19951130 0.040541 38.25 9737.61 46014610 19951229 -0.009804 37.88 9876.21 46014610 19960131 0.075908 40.75 10625.89 46014610 19960229 -0.116564 35.75 9322.10 46014610 19960329 0.104895 39.50 11681.97 46014610 19960430 0.009494 39.88 11793.35 46014610 19960531 0.006270 39.88 11820.78 46014610 19960628 -0.075235 36.88 11001.58 46014610 19960731 0.027119 37.88 11299.93 46014610 19960830 0.062706 40.00 11933.92 46014610 19960930 0.062500 42.50 12747.83 46014610 19961031 0.002941 42.63 12785.33 46014610 19961129 0.002933 42.50 12747.83 46014610 19961231 -0.047059 40.50 12156.32 46014610 19970131 0.009259 40.88 12268.88 46014610 19970228 0.024465 41.63 12493.99 46014610 19970331 -0.063063 39.00 11706.08 46014610 19970430 0.083333 42.25 12683.45 46014610 19970530 0.139053 47.88 14403.29 46014610 19970630 0.014360 48.56 14610.13 46014610 19970731 0.155727 56.13 16885.32 46014610 19970829 -0.055679 52.75 15952.60 46014610 19970930 0.042654 55.00 16633.04 46014610 19971031 -0.181818 45.00 13608.86 46014610 19971128 0.061111 47.50 14364.90 46014610 19971231 -0.092105 43.13 13036.26 46014610 19980130 0.059420 45.69 13810.87 46014610 19980227 0.025992 46.63 14094.27 46014610 19980331 0.005362 46.88 14169.84 46014610 19980430 0.113333 52.19 15808.90 46014610 19980529 -0.113772 46.00 14144.45 46014610 19980630 -0.065217 43.00 13221.98 46014610 19980731 0.037791 44.63 13721.65 46014610 19980831 -0.165266 37.00 11368.18 46014610 19980930 0.260135 46.63 14325.44 46014610 19981030 -0.004021 46.44 14267.83 46014610 19981130 -0.059219 43.44 13348.60 46014610 19981231 0.031655 44.81 13771.15 46069010 19790131 0.027237 33.00 119.23 46069010 19790228 -0.025758 31.75 114.71 46069010 19790330 0.165354 37.00 133.68 46069010 19790430 -0.006757 36.75 132.78 46069010 19790531 -0.040136 34.88 126.00 46069010 19790629 0.089606 38.00 137.29 46069010 19790731 -0.006579 37.75 136.39 46069010 19790831 -0.041590 29.75 129.00 46069010 19790928 -0.008403 29.50 127.91 46069010 19791031 0.008475 29.75 129.00 46069010 19791130 0.084874 31.88 140.98 46069010 19791231 0.047059 33.38 149.05 46069010 19800131 0.059925 35.38 157.98 46069010 19800229 -0.055830 33.00 147.38 46069010 19800331 -0.143939 28.25 126.16 46069010 19800430 -0.030973 27.38 122.26 46069010 19800530 0.096804 29.63 132.96 46069010 19800630 0.029536 30.50 136.88 46069010 19800731 0.077869 32.88 147.54 46069010 19800829 -0.014449 32.00 143.90 46069010 19800930 0.128906 36.13 162.45 46069010 19801031 -0.010381 35.75 160.77 46069010 19801128 -0.072727 32.75 147.67 46069010 19801231 -0.049618 31.13 140.93 46069010 19810130 0.006024 -31.31 141.78 46069010 19810227 0.026747 31.75 143.76 46069010 19810331 0.007874 32.00 144.90 46069010 19810430 0.117188 35.75 161.88 46069010 19810529 0.039161 36.75 169.27 46069010 19810630 -0.061224 34.50 158.91 46069010 19810731 0.014493 35.00 161.21 46069010 19810831 -0.092143 31.38 144.92 46069010 19810930 -0.019920 30.75 142.03 46069010 19811030 -0.048780 29.25 135.11 46069010 19811130 0.107692 32.00 147.78 46069010 19811231 0.019531 32.63 151.02 46069010 19820129 -0.072797 30.25 140.03 46069010 19820226 -0.081818 27.38 126.72 46069010 19820331 0.031963 28.25 130.77 46069010 19820430 0.008850 28.50 131.93 46069010 19820528 0.057895 29.75 137.86 46069010 19820630 -0.008403 29.50 136.70 46069010 19820730 0.033898 30.50 141.34 46069010 19820831 0.193443 36.00 167.26 46069010 19820930 0.013889 36.50 169.58 46069010 19821029 0.061644 38.75 180.03 46069010 19821130 0.224516 47.00 219.40 46069010 19821231 0.026596 48.25 225.52 46069010 19830131 -0.020725 47.25 220.85 46069010 19830228 0.009524 47.25 220.85 46069010 19830331 0.105820 52.25 244.22 46069010 19830429 0.071770 56.00 261.74 46069010 19830531 0.037054 57.63 269.34 46069010 19830630 -0.034707 55.63 259.99 46069010 19830729 -0.026966 54.13 268.68 46069010 19830831 0.024480 55.00 273.02 46069010 19830930 0.086364 59.75 296.60 46069010 19831031 -0.050209 56.75 281.71 46069010 19831130 -0.108811 50.13 267.72 46069010 19831230 0.037406 52.00 278.62 46069010 19840131 -0.004808 51.75 277.28 46069010 19840229 0.004831 25.75 275.94 46069010 19840330 0.092233 28.13 301.39 46069010 19840430 0.120000 31.50 337.55 46069010 19840531 -0.099206 28.13 301.39 46069010 19840629 0.164444 32.75 350.95 46069010 19840731 -0.125954 28.63 306.75 46069010 19840831 0.187773 33.75 364.74 46069010 19840928 -0.007407 33.50 362.03 46069010 19841031 -0.007463 33.25 359.33 46069010 19841130 0.030075 34.00 367.44 46069010 19841231 0.011029 34.38 372.45 46069010 19850131 -0.025455 33.50 362.97 46069010 19850228 0.071493 35.63 386.00 46069010 19850329 0.119298 39.88 432.05 46069010 19850430 0.000000 39.88 432.05 46069010 19850531 0.072602 42.50 460.49 46069010 19850628 -0.023529 41.50 450.73 46069010 19850731 0.003012 41.63 452.09 46069010 19850830 -0.026547 40.25 437.80 46069010 19850930 -0.031056 39.00 424.20 46069010 19851031 0.006410 39.25 426.92 46069010 19851129 0.041911 40.63 442.73 46069010 19851231 0.055385 42.88 467.25 46069010 19860131 0.078717 46.25 504.03 46069010 19860228 0.157838 53.25 580.32 46069010 19860331 0.037559 55.25 602.11 46069010 19860430 0.000000 55.25 602.11 46069010 19860530 0.100452 60.50 659.99 46069010 19860630 -0.041322 29.00 632.72 46069010 19860731 -0.099138 26.13 570.00 46069010 19860829 0.106220 28.75 627.27 46069010 19860930 -0.086957 26.25 572.72 46069010 19861031 0.047619 27.50 599.99 46069010 19861128 -0.017273 26.88 596.28 46069010 19861231 0.018605 27.38 607.10 46069010 19870130 0.287671 35.25 781.74 46069010 19870227 0.025532 36.00 798.37 46069010 19870331 -0.013889 35.50 787.28 46069010 19870430 -0.056338 33.50 742.93 46069010 19870529 0.001343 33.38 740.16 46069010 19870630 0.086142 36.25 805.29 46069010 19870731 0.079310 39.13 869.16 46069010 19870831 0.052268 41.00 910.82 46069010 19870930 -0.039634 39.38 870.82 46069010 19871030 -0.301587 27.50 608.19 46069010 19871130 0.056182 28.88 638.60 46069010 19871231 0.099567 31.75 712.66 46069010 19880129 -0.078740 29.25 656.55 46069010 19880229 0.116923 32.50 729.49 46069010 19880331 0.019231 33.13 743.52 46069010 19880429 -0.049057 31.50 707.05 46069010 19880531 0.002381 31.38 704.24 46069010 19880630 0.039841 32.63 723.69 46069010 19880729 0.049808 34.25 759.73 46069010 19880831 -0.037956 32.75 726.46 46069010 19880930 0.053435 34.50 773.04 46069010 19881031 0.010870 34.88 781.44 46069010 19881130 0.005735 34.88 781.44 46069010 19881230 0.053763 36.75 823.82 46069010 19890131 0.040816 38.25 857.45 46069010 19890228 -0.004575 37.88 849.04 46069010 19890331 0.049505 39.75 891.08 46069010 19890428 0.100629 43.75 980.74 46069010 19890531 0.031543 44.88 1005.96 46069010 19890630 0.015320 30.38 1061.48 46069010 19890731 0.139918 34.63 1210.01 46069010 19890831 -0.023971 33.63 1175.06 46069010 19890929 0.100372 37.00 1268.29 46069010 19891031 -0.084459 33.88 1161.17 46069010 19891130 -0.076162 31.13 1066.90 46069010 19891229 0.048193 32.63 1126.57 46069010 19900131 -0.065134 30.50 1053.20 46069010 19900228 0.005574 30.50 1053.20 46069010 19900330 0.073770 32.75 1130.89 46069010 19900430 -0.053435 31.00 1070.46 46069010 19900531 0.074677 33.13 1143.84 46069010 19900629 0.049057 34.75 1201.27 46069010 19900731 0.017986 35.38 1222.88 46069010 19900831 -0.068834 32.75 1132.13 46069010 19900928 -0.103053 29.38 1004.74 46069010 19901031 0.019234 29.75 1017.57 46069010 19901130 0.050420 31.25 1068.88 46069010 19901231 0.120000 35.00 1188.35 46069010 19910131 0.125000 39.38 1336.90 46069010 19910228 0.058794 41.50 1409.05 46069010 19910328 0.090361 45.25 1536.37 46069010 19910430 0.011050 45.75 1553.35 46069010 19910531 -0.003607 45.38 1540.62 46069010 19910628 -0.082645 41.63 1539.88 46069010 19910731 0.105105 46.00 1701.72 46069010 19910830 0.045326 47.88 1771.09 46069010 19910930 -0.039164 46.00 1699.06 46069010 19911031 0.076087 49.50 1828.33 46069010 19911129 -0.046263 47.00 1735.99 46069010 19911231 0.218085 57.25 2125.01 46069010 19920131 -0.072052 53.13 1971.89 46069010 19920228 0.069835 56.63 2101.81 46069010 19920331 -0.019868 55.50 2060.05 46069010 19920430 0.069820 59.38 2203.88 46069010 19920529 -0.040337 56.75 2106.45 46069010 19920630 -0.004405 28.25 2125.47 46069010 19920731 0.079646 30.50 2294.76 46069010 19920831 0.048852 31.88 2398.21 46069010 19920930 -0.023529 31.13 2336.74 46069010 19921030 0.092369 34.00 2552.58 46069010 19921130 -0.007647 33.63 2524.43 46069010 19921231 0.037175 34.88 2613.36 46069010 19930129 -0.025090 34.00 2547.79 46069010 19930226 -0.092206 30.75 2304.25 46069010 19930331 0.012195 31.13 2332.35 46069010 19930430 -0.100402 28.00 2098.18 46069010 19930528 0.013393 28.25 2116.91 46069010 19930630 -0.026549 27.50 2072.48 46069010 19930730 0.009091 27.75 2091.32 46069010 19930831 0.076577 29.75 2242.05 46069010 19930930 0.042017 31.00 2323.67 46069010 19931029 -0.004032 30.88 2314.30 46069010 19931130 -0.016194 30.25 2273.74 46069010 19931231 0.057851 32.00 2405.28 46069010 19940131 -0.007813 31.75 2386.49 46069010 19940228 0.035433 32.75 2461.65 46069010 19940331 -0.091603 29.75 2236.16 46069010 19940429 -0.016807 29.25 2189.39 46069010 19940531 0.115897 32.50 2432.66 46069010 19940630 -0.046154 31.00 2333.68 46069010 19940729 0.044355 32.38 2437.19 46069010 19940831 0.069961 34.50 2602.61 46069010 19940930 -0.043478 33.00 2489.45 46069010 19941031 0.000000 33.00 2489.45 46069010 19941130 -0.037424 31.63 2433.73 46069010 19941230 0.015810 32.13 2472.21 46069010 19950131 0.046693 33.63 2587.65 46069010 19950228 0.019033 34.13 2626.12 46069010 19950331 0.095238 37.38 2876.23 46069010 19950428 0.016722 38.00 2952.75 46069010 19950531 -0.025526 36.88 2883.70 46069010 19950630 0.016949 37.50 2932.57 46069010 19950731 -0.003333 37.38 2922.80 46069010 19950831 0.044281 38.88 3034.82 46069010 19950929 0.022508 39.75 3103.12 46069010 19951031 -0.025157 38.75 3025.06 46069010 19951130 -0.005677 38.38 3001.88 46069010 19951229 0.130293 43.38 3393.01 46069010 19960131 -0.020173 42.50 3324.56 46069010 19960229 -0.005176 42.13 3295.23 46069010 19960329 0.121662 47.25 3696.13 46069010 19960430 -0.010582 46.75 3699.23 46069010 19960531 -0.004385 46.38 3669.56 46069010 19960628 0.010782 46.88 3713.91 46069010 19960731 -0.058667 44.13 3496.02 46069010 19960830 0.029348 45.25 3585.16 46069010 19960930 0.044199 47.25 4279.81 46069010 19961031 0.023810 48.38 4381.71 46069010 19961129 0.026770 49.50 4483.61 46069010 19961231 -0.040404 47.50 3850.40 46069010 19970131 0.039474 49.38 4002.39 46069010 19970228 0.018633 50.13 4063.18 46069010 19970331 0.052369 52.75 4275.97 46069010 19970430 0.073460 56.63 4615.67 46069010 19970530 0.060839 59.88 4857.78 46069010 19970630 0.024008 61.31 5033.63 46069010 19970731 0.094801 44.75 5510.83 46069010 19970829 0.092290 48.75 6071.67 46069010 19970930 0.052564 51.31 6390.82 46069010 19971031 -0.074300 47.50 5915.98 46069010 19971128 0.011947 47.94 6037.92 46069010 19971231 0.039113 49.81 6274.08 46069010 19980130 -0.015056 49.06 6179.62 46069010 19980227 0.113478 54.50 6864.49 46069010 19980331 0.139908 62.13 8185.28 46069010 19980430 0.028169 63.88 8415.85 46069010 19980529 -0.069080 59.31 8088.62 46069010 19980630 0.023182 60.69 8276.14 46069010 19980731 -0.007209 60.25 8216.47 46069010 19980831 -0.051452 57.00 7762.49 46069010 19980930 -0.053728 53.94 7345.42 46069010 19981030 0.084589 58.50 7966.76 46069010 19981130 0.177778 68.75 9555.22 46069010 19981231 0.160000 79.75 11084.05 47816010 19790131 0.028814 75.88 4541.35 47816010 19790228 -0.093904 68.25 4084.97 47816010 19790330 0.005495 68.63 4123.47 47816010 19790430 0.014572 69.63 4183.56 47816010 19790531 0.007181 69.63 4183.56 47816010 19790629 0.030521 71.75 4376.89 47816010 19790731 0.010453 72.50 4422.65 47816010 19790831 0.070690 77.13 4704.78 47816010 19790928 -0.038898 74.13 4528.00 47816010 19791031 -0.080944 68.13 4161.48 47816010 19791130 0.104587 74.75 4566.18 47816010 19791231 0.060201 79.25 4843.05 47816010 19800131 -0.048896 75.38 4613.85 47816010 19800229 -0.082919 68.63 4200.67 47816010 19800331 0.034608 71.00 4346.05 47816010 19800430 0.068662 75.88 4644.46 47816010 19800530 0.061944 80.00 4896.96 47816010 19800630 -0.018750 78.50 4805.14 47816010 19800731 0.031847 81.00 4958.17 47816010 19800829 -0.012963 79.38 4858.70 47816010 19800930 0.020472 81.00 4984.25 47816010 19801031 0.046296 84.75 5215.01 47816010 19801128 0.077581 90.75 5584.21 47816010 19801231 0.099174 99.75 6164.95 47816010 19810130 -0.040100 95.75 5917.73 47816010 19810227 0.081723 103.00 6365.81 47816010 19810331 0.007282 103.75 6412.17 47816010 19810430 0.027711 106.63 6589.85 47816010 19810529 0.082392 38.25 7092.01 47816010 19810630 -0.084967 35.00 6500.52 47816010 19810731 -0.039286 33.63 6245.14 47816010 19810831 -0.104981 29.88 5548.65 47816010 19810930 0.104603 33.00 6151.20 47816010 19811030 0.102273 36.38 6780.30 47816010 19811130 0.043849 37.75 7036.60 47816010 19811231 -0.016556 37.13 6944.64 47816010 19820129 0.020202 37.88 7084.94 47816010 19820226 -0.017294 37.00 6921.26 47816010 19820331 0.000000 37.00 6921.29 47816010 19820430 0.081081 40.00 7482.48 47816010 19820528 -0.012500 39.25 7342.18 47816010 19820630 0.006369 39.50 7411.74 47816010 19820730 0.003165 39.63 7435.20 47816010 19820831 0.141956 45.00 8443.75 47816010 19820930 -0.041667 43.13 8107.28 47816010 19821029 0.017391 43.88 8248.28 47816010 19821130 0.065527 46.50 8741.77 47816010 19821231 0.067204 49.63 9385.43 47816010 19830131 -0.025189 48.38 9149.02 47816010 19830228 -0.015504 47.38 8959.89 47816010 19830331 0.000000 47.38 8959.89 47816010 19830429 0.058047 50.13 9479.99 47816010 19830531 -0.076808 46.00 8699.84 47816010 19830630 0.070652 49.25 9353.46 47816010 19830729 -0.106599 44.00 8356.39 47816010 19830831 -0.059091 41.13 7810.38 47816010 19830930 0.097264 45.13 8603.76 47816010 19831031 -0.027701 43.88 8365.43 47816010 19831130 -0.027920 42.38 8079.43 47816010 19831230 -0.035398 40.88 7820.53 47816010 19840131 -0.061162 38.38 7342.21 47816010 19840229 -0.057980 35.88 6863.89 47816010 19840330 -0.024390 35.00 6696.48 47816010 19840430 0.067857 37.38 7150.88 47816010 19840531 -0.172575 30.63 5859.42 47816010 19840629 -0.020408 30.00 5688.00 47816010 19840731 -0.025000 29.25 5545.80 47816010 19840831 0.164103 33.75 6299.00 47816010 19840928 -0.037037 32.50 6065.70 47816010 19841031 0.000000 32.50 6065.70 47816010 19841130 0.101538 35.50 6625.61 47816010 19841231 0.017606 36.13 6605.28 47816010 19850131 0.079585 39.00 7130.96 47816010 19850228 0.017308 39.38 7199.52 47816010 19850329 0.066667 42.00 7679.49 47816010 19850430 0.044643 43.88 8022.32 47816010 19850531 0.078632 47.00 8593.71 47816010 19850628 -0.013298 46.38 8479.44 47816010 19850731 -0.005391 46.13 8433.73 47816010 19850830 0.020596 46.75 8548.00 47816010 19850930 -0.050802 44.38 8113.75 47816010 19851031 0.059155 47.00 8602.41 47816010 19851129 0.068085 49.88 9128.62 47816010 19851231 0.055138 52.63 9631.95 47816010 19860131 0.021378 53.75 9837.86 47816010 19860228 -0.068372 49.75 9105.74 47816010 19860331 0.153266 57.38 10491.13 47816010 19860430 0.148148 65.88 12045.38 47816010 19860530 0.043264 68.38 12502.51 47816010 19860630 0.062157 72.63 13279.63 47816010 19860731 -0.061962 68.13 12456.79 47816010 19860829 0.089541 73.88 13508.19 47816010 19860930 -0.133672 64.00 11702.53 47816010 19861031 0.089844 69.75 12753.93 47816010 19861128 -0.012903 68.50 12525.36 47816010 19861231 -0.041971 65.63 11515.15 47816010 19870130 0.152381 75.63 13269.84 47816010 19870227 0.145124 86.25 15134.20 47816010 19870331 0.026087 88.50 15529.01 47816010 19870430 -0.015537 87.13 15287.74 47816010 19870529 -0.008092 86.00 15090.33 47816010 19870630 0.068314 91.88 15880.59 47816010 19870731 0.036735 95.25 16463.96 47816010 19870831 0.051654 99.75 17241.79 47816010 19870930 -0.042607 95.50 16491.51 47816010 19871030 -0.162304 80.00 13814.88 47816010 19871130 -0.082250 73.00 12606.08 47816010 19871231 0.025685 74.88 12924.70 47816010 19880129 0.046745 78.38 13528.86 47816010 19880229 0.067560 83.25 14370.37 47816010 19880331 -0.046547 79.38 13701.47 47816010 19880429 -0.045669 75.75 13075.74 47816010 19880531 0.033003 77.75 13420.97 47816010 19880630 0.020900 79.38 13660.12 47816010 19880729 0.007874 80.00 13767.68 47816010 19880831 0.018750 81.00 13939.78 47816010 19880930 0.060185 85.88 14828.64 47816010 19881031 0.013100 87.00 15022.90 47816010 19881130 -0.005747 86.00 14850.22 47816010 19881230 -0.010174 85.13 14277.85 47816010 19890131 0.076358 91.63 15368.08 47816010 19890228 -0.054570 86.13 14445.57 47816010 19890331 0.053701 90.75 15221.32 47816010 19890428 0.059229 96.13 16122.85 47816010 19890531 0.033342 49.38 16563.14 47816010 19890630 -0.030380 47.88 15945.73 47816010 19890731 0.114883 53.38 17777.61 47816010 19890831 -0.013302 52.38 17444.54 47816010 19890929 0.045346 54.75 18235.58 47816010 19891031 0.011416 55.38 18443.75 47816010 19891130 0.025553 56.50 18818.46 47816010 19891229 0.050885 59.38 19779.89 47816010 19900131 -0.117895 52.38 17447.95 47816010 19900228 0.029403 53.63 17864.36 47816010 19900330 0.046620 56.13 18691.48 47816010 19900430 0.008909 56.63 18857.99 47816010 19900531 0.134040 63.88 21272.48 47816010 19900629 0.060665 67.75 22564.41 47816010 19900731 0.042435 70.63 23521.94 47816010 19900831 -0.065982 65.63 21856.67 47816010 19900928 -0.036190 63.25 21071.61 47816010 19901031 0.017787 64.38 21446.40 47816010 19901130 0.088777 69.75 23237.07 47816010 19901231 0.028674 71.75 23892.25 47816010 19910131 0.066202 76.50 25473.96 47816010 19910228 0.077974 82.13 27347.05 47816010 19910328 0.167428 95.88 31925.70 47816010 19910430 -0.014342 94.50 31467.84 47816010 19910531 -0.036772 90.63 30177.49 47816010 19910628 -0.078621 83.50 27812.76 47816010 19910731 0.097305 91.63 30519.10 47816010 19910830 0.018008 92.88 30935.46 47816010 19910930 -0.048452 88.38 29441.60 47816010 19911031 0.076379 95.13 31690.32 47816010 19911129 0.017346 96.38 32106.75 47816010 19911231 0.188067 114.50 38119.00 47816010 19920131 -0.061135 107.50 35788.57 47816010 19920228 -0.054419 101.25 33707.85 47816010 19920331 -0.037037 97.50 32459.41 47816010 19920430 -0.026923 94.88 31585.50 47816010 19920529 0.025929 96.88 32251.33 47816010 19920630 -0.076129 44.75 29818.36 47816010 19920731 0.100559 49.25 32816.85 47816010 19920831 0.007208 49.38 32900.14 47816010 19920930 -0.045570 47.13 31230.77 47816010 19921030 0.061008 50.00 33136.10 47816010 19921130 0.012100 50.38 33384.62 47816010 19921231 0.002481 50.50 33063.11 47816010 19930129 -0.128713 44.00 28807.46 47816010 19930226 -0.028864 42.50 27825.39 47816010 19930331 0.002941 42.63 27907.23 47816010 19930430 0.023460 43.63 28561.94 47816010 19930528 0.028883 44.63 29216.66 47816010 19930630 -0.070028 41.50 27198.93 47816010 19930730 -0.120482 36.50 23921.95 47816010 19930831 0.123562 40.75 26707.39 47816010 19930930 -0.033742 39.38 25811.69 47816010 19931029 0.069841 42.13 27614.41 47816010 19931130 0.041780 43.63 28509.50 47816010 19931231 0.028653 44.88 29003.34 47816010 19940131 -0.055710 42.38 27387.56 47816010 19940228 -0.046962 40.13 25933.35 47816010 19940331 -0.059190 37.75 24398.35 47816010 19940429 0.096026 41.38 26603.34 47816010 19940531 0.076495 44.25 28451.91 47816010 19940630 -0.031073 42.88 27567.81 47816010 19940729 0.096210 47.00 30229.84 47816010 19940831 0.072660 50.13 32239.80 47816010 19940930 0.032419 51.75 33288.96 47816010 19941031 0.055556 54.63 35138.35 47816010 19941130 -0.017574 53.38 34300.00 47816010 19941230 0.025761 54.75 35183.61 47816010 19950131 0.061644 58.13 37352.46 47816010 19950228 -0.018667 56.75 36468.86 47816010 19950331 0.048458 59.50 38236.07 47816010 19950428 0.092437 65.00 41770.50 47816010 19950531 0.022385 66.13 42673.57 47816010 19950630 0.020794 67.50 43560.93 47816010 19950731 0.062963 71.75 46303.65 47816010 19950831 -0.033728 69.00 44528.95 47816010 19950929 0.074275 74.13 48014.39 47816010 19951031 0.099494 81.50 52791.54 47816010 19951130 0.066933 86.63 56111.26 47816010 19951229 -0.012987 85.50 55372.02 47816010 19960131 0.122807 96.00 62172.10 47816010 19960229 -0.022604 93.50 62296.34 47816010 19960329 -0.013369 92.25 61463.50 47816010 19960430 0.002710 92.50 61630.07 47816010 19960531 0.056811 97.38 64878.14 47816010 19960628 0.016688 49.50 65959.55 47816010 19960731 -0.035354 47.75 63627.64 47816010 19960830 0.035393 49.25 65632.77 47816010 19960930 0.040609 51.25 68298.05 47816010 19961031 -0.039024 49.25 65632.77 47816010 19961129 0.085076 53.25 70963.34 47816010 19961231 -0.065728 49.75 66253.02 47816010 19970131 0.160804 57.75 76906.77 47816010 19970228 -0.001039 57.50 76573.84 47816010 19970331 -0.080435 52.88 70414.64 47816010 19970430 0.156028 61.13 81513.42 47816010 19970530 -0.014806 60.00 79913.70 47816010 19970630 0.072917 64.38 85740.74 47816010 19970731 -0.034951 62.13 82743.98 47816010 19970829 -0.083984 56.69 75532.58 47816010 19970930 0.017641 57.69 76865.02 47816010 19971031 -0.005417 57.38 76448.63 47816010 19971128 0.100784 62.94 84567.55 47816010 19971231 0.046673 65.88 88514.59 47816010 19980130 0.016129 66.94 89942.25 47816010 19980227 0.129337 75.38 101279.51 47816010 19980331 -0.025705 73.44 98880.29 47816010 19980430 -0.026383 71.50 96271.54 47816010 19980529 -0.030594 69.06 92865.93 47816010 19980630 0.071493 74.00 99505.21 47816010 19980731 0.043919 77.25 103875.37 47816010 19980831 -0.103560 69.00 92797.34 47816010 19980930 0.134058 78.25 105237.57 47816010 19981030 0.041534 81.50 109608.45 47816010 19981130 0.000000 81.25 109254.36 47816010 19981231 0.032308 83.88 112784.11 48108810 19970131 -0.023669 20.63 797.47 48108810 19970228 0.053091 21.50 831.30 48108810 19970331 0.052326 22.63 874.80 48108810 19970430 0.055249 23.88 924.61 48108810 19970530 0.040628 24.63 955.43 48108810 19970630 0.086294 26.75 1037.87 48108810 19970731 -0.035047 25.81 1001.50 48108810 19970829 -0.056852 24.13 945.02 48108810 19970930 0.124352 27.13 1062.54 48108810 19971031 -0.140553 23.31 913.20 48108810 19971128 0.038928 24.00 932.93 48108810 19971231 -0.039063 23.06 896.49 48108810 19980130 -0.021680 22.56 877.05 48108810 19980227 0.051302 23.50 913.49 48108810 19980331 0.021277 24.00 932.93 48108810 19980430 -0.013021 23.69 920.78 48108810 19980529 0.075251 25.25 981.52 48108810 19980630 -0.054455 23.88 883.35 48108810 19980731 -0.054974 22.56 834.79 48108810 19980831 -0.109363 19.88 735.36 48108810 19980930 0.044025 20.75 764.24 48108810 19981030 0.087349 22.56 831.00 48108810 19981130 0.048532 23.44 863.23 48108810 19981231 0.117333 26.19 925.41 48783610 19790131 0.027211 18.88 1442.26 48783610 19790228 -0.037086 17.88 1365.85 48783610 19790330 0.090909 19.50 1490.01 48783610 19790430 -0.038462 18.75 1432.71 48783610 19790531 0.010933 18.63 1423.15 48783610 19790629 0.040268 19.38 1480.46 48783610 19790731 0.038710 20.13 1537.77 48783610 19790831 0.041242 20.63 1575.98 48783610 19790928 -0.030303 20.00 1528.56 48783610 19791031 -0.106250 17.88 1366.15 48783610 19791130 0.074406 18.88 1442.58 48783610 19791231 0.000000 18.88 1442.60 48783610 19800131 -0.052980 17.88 1366.17 48783610 19800229 -0.002517 17.50 1337.51 48783610 19800331 -0.071429 16.25 1241.97 48783610 19800430 0.123077 18.25 1394.83 48783610 19800530 0.093425 19.63 1499.92 48783610 19800630 0.031847 20.25 1547.69 48783610 19800731 0.006173 20.38 1557.24 48783610 19800829 -0.008344 19.88 1519.03 48783610 19800930 -0.025157 19.38 1480.81 48783610 19801031 -0.032258 18.75 1433.04 48783610 19801128 -0.008000 18.25 1394.83 48783610 19801231 0.109589 20.25 1547.75 48783610 19810130 0.080247 21.88 1671.95 48783610 19810227 0.021714 22.00 1681.50 48783610 19810331 0.090909 24.00 1834.37 48783610 19810430 -0.114583 21.25 1624.18 48783610 19810529 0.016471 21.25 1624.18 48783610 19810630 0.023529 21.75 1662.40 48783610 19810731 -0.080460 20.00 1528.64 48783610 19810831 -0.020000 19.25 1471.32 48783610 19810930 -0.051948 18.25 1394.88 48783610 19811030 0.239726 22.63 1729.27 48783610 19811130 0.033149 23.00 1757.94 48783610 19811231 -0.021739 22.50 1719.72 48783610 19820129 0.027778 23.13 1767.49 48783610 19820226 -0.010811 22.50 1719.72 48783610 19820331 -0.016667 22.13 1691.06 48783610 19820430 0.175141 26.00 1987.23 48783610 19820528 -0.028846 24.88 1901.25 48783610 19820630 0.045226 26.00 1987.23 48783610 19820730 -0.028846 25.25 1929.91 48783610 19820831 0.103960 27.50 2101.88 48783610 19820930 -0.031818 26.63 2035.00 48783610 19821029 0.014085 27.00 2063.66 48783610 19821130 0.028704 27.38 2092.33 48783610 19821231 -0.027397 26.63 2035.43 48783610 19830131 -0.032864 25.75 1968.54 48783610 19830228 0.078641 27.38 2092.76 48783610 19830331 -0.031963 26.50 2025.87 48783610 19830429 0.018868 27.00 2064.10 48783610 19830531 -0.022222 26.00 1987.65 48783610 19830630 -0.014423 25.63 1959.08 48783610 19830729 0.087805 27.88 2131.10 48783610 19830831 -0.003587 27.38 2092.87 48783610 19830930 0.086758 29.75 2275.16 48783610 19831031 0.008403 30.00 2294.28 48783610 19831130 0.064000 31.50 2408.99 48783610 19831230 0.027778 32.38 2476.46 48783610 19840131 -0.003861 32.25 2466.90 48783610 19840229 -0.134264 27.50 2103.56 48783610 19840330 0.095455 30.13 2304.35 48783610 19840430 0.016598 30.63 2342.60 48783610 19840531 0.001469 30.25 2313.91 48783610 19840629 0.037190 31.38 2399.97 48783610 19840731 -0.019920 30.75 2352.16 48783610 19840831 0.115285 33.88 2591.20 48783610 19840928 0.040590 35.25 2696.38 48783610 19841031 0.031915 36.38 2782.43 48783610 19841130 0.094570 39.38 3011.91 48783610 19841231 0.015873 40.00 2462.64 48783610 19850131 0.103125 44.13 2716.60 48783610 19850228 0.092125 47.75 2939.78 48783610 19850329 0.041885 49.75 3062.91 48783610 19850430 -0.040201 47.75 2939.78 48783610 19850531 0.229110 58.25 3586.22 48783610 19850628 0.002146 58.38 3593.92 48783610 19850731 -0.081370 53.63 3301.48 48783610 19850830 0.115804 59.38 3655.48 48783610 19850930 0.044211 62.00 3817.09 48783610 19851031 0.080645 67.00 4124.92 48783610 19851129 0.053507 70.13 4317.32 48783610 19851231 -0.008913 69.50 4286.41 48783610 19860131 0.057554 36.75 4533.11 48783610 19860228 0.057823 38.63 4764.39 48783610 19860331 0.106796 42.75 5273.21 48783610 19860430 -0.017544 42.00 5180.70 48783610 19860530 0.151786 48.13 5936.22 48783610 19860630 0.194805 57.50 7099.24 48783610 19860731 -0.058696 54.13 6682.54 48783610 19860829 0.025404 55.25 6821.44 48783610 19860930 -0.160633 46.38 5725.69 48783610 19861031 0.105121 51.25 6327.58 48783610 19861128 0.032098 52.63 6497.35 48783610 19861231 -0.016627 51.75 6394.33 48783610 19870130 0.157005 59.88 7398.27 48783610 19870227 0.012860 60.38 7460.06 48783610 19870331 -0.022774 59.00 7290.16 48783610 19870430 -0.021186 57.75 7135.71 48783610 19870529 0.053506 60.50 7475.50 48783610 19870630 0.080579 65.38 8077.87 48783610 19870731 -0.032505 63.25 7815.30 48783610 19870831 0.025138 64.50 7969.75 48783610 19870930 -0.042636 61.75 7640.57 48783610 19871030 -0.066802 57.63 7130.17 48783610 19871130 -0.102560 51.38 6356.83 48783610 19871231 0.019465 52.38 6480.57 48783610 19880129 0.009547 52.88 6542.44 48783610 19880229 -0.018818 51.50 6372.30 48783610 19880331 0.012136 52.13 6449.63 48783610 19880429 -0.007194 51.75 6403.23 48783610 19880531 0.045990 53.75 6650.70 48783610 19880630 0.016279 54.63 6741.16 48783610 19880729 0.013730 55.38 6833.72 48783610 19880831 0.042980 57.38 7080.53 48783610 19880930 0.063181 61.00 7507.15 48783610 19881031 0.028689 62.75 7722.52 48783610 19881130 -0.013865 61.50 7568.68 48783610 19881230 0.044715 64.25 7907.12 48783610 19890131 0.029183 66.13 8137.87 48783610 19890228 -0.086125 60.00 7384.08 48783610 19890331 0.060417 63.63 7830.20 48783610 19890428 0.027505 65.38 8045.57 48783610 19890531 0.063939 69.13 8507.08 48783610 19890630 0.021700 70.63 8681.79 48783610 19890731 0.129204 79.75 9803.51 48783610 19890831 -0.010282 78.50 9649.85 48783610 19890929 -0.062102 73.63 8974.22 48783610 19891031 -0.052632 69.75 8501.90 48783610 19891130 0.024086 71.00 8654.26 48783610 19891229 -0.047535 67.63 8242.88 48783610 19900131 -0.044362 64.63 7877.21 48783610 19900228 -0.048665 61.00 7435.35 48783610 19900330 0.002049 61.13 7450.59 48783610 19900430 0.004090 61.38 7481.06 48783610 19900531 0.070957 65.25 7953.39 48783610 19900629 0.005747 65.63 7911.16 48783610 19900731 0.047619 68.75 8287.88 48783610 19900831 -0.076655 63.00 7594.71 48783610 19900928 -0.001984 62.88 7545.63 48783610 19901031 0.089463 68.50 8220.68 48783610 19901130 0.061752 72.25 8670.72 48783610 19901231 0.050173 75.88 9151.59 48783610 19910131 0.028007 78.00 9407.89 48783610 19910228 0.075705 83.38 10056.19 48783610 19910328 0.119940 93.38 11262.33 48783610 19910430 -0.025435 91.00 10975.87 48783610 19910531 0.086868 98.38 11865.40 48783610 19910628 0.000000 98.38 11869.73 48783610 19910731 0.066074 104.88 12654.01 48783610 19910830 0.038427 108.38 13076.31 48783610 19910930 0.000000 108.38 13065.58 48783610 19911031 -0.063437 101.50 12236.74 48783610 19911129 0.059704 107.00 12899.81 48783610 19911231 0.221963 65.38 15781.53 48783610 19920131 -0.131931 56.75 13699.45 48783610 19920228 0.009339 57.00 13759.80 48783610 19920331 0.010965 57.63 13910.67 48783610 19920430 -0.017354 56.63 13669.28 48783610 19920529 0.038057 58.50 14121.90 48783610 19920630 0.134615 66.38 15884.60 48783610 19920731 -0.026365 64.63 15465.80 48783610 19920831 0.059110 68.13 16303.40 48783610 19920930 0.047706 71.38 17081.18 48783610 19921030 0.050788 75.00 17948.70 48783610 19921130 -0.089067 68.00 16273.49 48783610 19921231 -0.014706 67.00 15950.02 48783610 19930129 -0.072761 62.13 14789.48 48783610 19930226 0.035332 64.00 15235.84 48783610 19930331 -0.054688 60.50 14402.63 48783610 19930430 -0.045455 57.75 13747.96 48783610 19930528 -0.059394 54.00 12855.24 48783610 19930630 0.016204 54.88 13022.83 48783610 19930730 -0.111617 48.75 11569.25 48783610 19930831 0.073641 52.00 12340.54 48783610 19930930 -0.048077 49.50 11392.97 48783610 19931029 0.154040 57.13 13147.95 48783610 19931130 0.062845 60.38 13895.97 48783610 19931231 -0.060041 56.75 12961.98 48783610 19940131 -0.052863 53.75 12276.77 48783610 19940228 -0.054140 50.50 11534.45 48783610 19940331 0.007426 50.88 11620.10 48783610 19940429 -0.009828 50.38 11505.90 48783610 19940531 0.046452 52.38 11884.15 48783610 19940630 0.038186 54.38 12232.36 48783610 19940729 -0.048276 51.75 11641.83 48783610 19940831 0.101159 56.63 12738.53 48783610 19940930 0.013245 57.38 12845.57 48783610 19941031 0.023965 58.75 13153.42 48783610 19941130 -0.023660 57.00 12672.53 48783610 19941230 0.019737 58.13 12922.64 48783610 19950131 -0.053763 55.00 12227.88 48783610 19950228 -0.011636 54.00 12005.55 48783610 19950331 0.081019 58.38 12978.22 48783610 19950428 0.089936 63.63 14145.43 48783610 19950531 0.060668 67.13 14755.28 48783610 19950630 0.063315 71.38 15689.51 48783610 19950731 0.007005 71.88 15799.42 48783610 19950831 -0.055443 67.50 14796.34 48783610 19950929 0.072222 72.38 15864.96 48783610 19951031 -0.001727 72.25 15837.56 48783610 19951130 0.062491 76.38 16605.99 48783610 19951229 0.011457 77.25 16796.24 48783610 19960131 -0.008091 76.63 16660.34 48783610 19960229 -0.009592 75.50 16415.74 48783610 19960329 0.003311 75.75 16470.10 48783610 19960430 -0.057756 71.38 15467.32 48783610 19960531 0.024729 72.75 15765.29 48783610 19960628 0.006873 73.25 15576.17 48783610 19960731 0.020478 74.75 15895.14 48783610 19960830 -0.091371 67.50 14297.51 48783610 19960930 0.020370 68.88 14588.76 48783610 19961031 -0.078040 63.50 13450.25 48783610 19961129 0.075512 67.88 14376.94 48783610 19961231 -0.033149 65.63 13829.55 48783610 19970131 0.060952 69.63 14672.49 48783610 19970228 -0.010126 68.50 14435.42 48783610 19970331 -0.018248 67.25 14172.00 48783610 19970430 0.035316 69.63 14550.72 48783610 19970530 0.065278 73.75 15324.22 48783610 19970630 0.161017 85.63 17791.68 48783610 19970731 0.072993 91.88 19090.34 48783610 19970829 -0.020952 44.75 18468.15 48783610 19970930 -0.058659 42.13 17384.82 48783610 19971031 0.022255 43.06 17771.72 48783610 19971128 0.082148 46.38 19056.00 48783610 19971231 0.070081 49.63 20391.46 48783610 19980130 -0.065491 46.38 19056.00 48783610 19980227 -0.076011 42.63 17515.08 48783610 19980331 0.011730 43.13 17716.35 48783610 19980430 -0.043478 41.25 16946.08 48783610 19980529 0.006970 41.31 16904.95 48783610 19980630 -0.087746 37.69 15421.61 48783610 19980731 -0.117745 33.25 13605.80 48783610 19980831 -0.075639 30.50 12415.79 48783610 19980930 0.079918 32.94 13408.03 48783610 19981030 0.001898 33.00 13433.47 48783610 19981130 0.116970 36.63 14844.30 48783610 19981231 -0.068259 34.13 13831.03 49238610 19790131 -0.028796 46.38 1199.12 49238610 19790228 0.100000 50.63 1309.01 49238610 19790330 0.007407 51.00 1318.71 49238610 19790430 -0.046569 48.63 1257.30 49238610 19790531 -0.041131 46.63 1205.86 49238610 19790629 0.185255 54.88 1419.23 49238610 19790731 0.006834 55.25 1428.93 49238610 19790831 0.034163 56.75 1468.29 49238610 19790928 0.072687 60.88 1575.02 49238610 19791031 -0.061602 57.13 1478.00 49238610 19791130 0.070022 61.13 1581.49 49238610 19791231 0.114724 67.75 1753.17 49238610 19800131 0.105166 74.88 1937.54 49238610 19800229 -0.078464 69.00 1785.51 49238610 19800331 -0.147464 58.38 1510.57 49238610 19800430 0.169165 68.25 1766.11 49238610 19800530 0.069597 73.00 1889.60 49238610 19800630 0.031849 74.88 1938.14 49238610 19800731 -0.010017 74.13 1918.73 49238610 19800829 0.044857 77.00 1993.22 49238610 19800930 0.113636 85.75 2219.72 49238610 19801031 -0.013120 84.63 2190.60 49238610 19801128 0.098966 93.00 2408.24 49238610 19801231 -0.145699 79.00 2046.34 49238610 19810130 -0.085443 72.25 1871.49 49238610 19810227 0.065744 77.00 1994.53 49238610 19810331 0.014610 77.63 2010.72 49238610 19810430 -0.045089 74.13 1920.06 49238610 19810529 -0.055649 70.00 1813.21 49238610 19810630 -0.025000 67.75 1755.33 49238610 19810731 0.143911 77.50 2007.95 49238610 19810831 -0.054839 72.75 1885.68 49238610 19810930 -0.092784 66.00 1710.72 49238610 19811030 0.128788 74.50 1931.04 49238610 19811130 0.131544 41.88 2170.80 49238610 19811231 -0.107463 37.38 1938.38 49238610 19820129 0.016722 38.00 1970.79 49238610 19820226 -0.164474 31.75 1646.65 49238610 19820331 -0.113386 27.88 1445.68 49238610 19820430 0.103139 30.75 1594.79 49238610 19820528 -0.072358 28.25 1490.72 49238610 19820630 -0.070796 26.25 1385.19 49238610 19820730 0.014286 26.63 1404.97 49238610 19820831 0.099531 29.00 1530.30 49238610 19820930 0.000000 29.00 1530.30 49238610 19821029 0.064655 30.88 1629.24 49238610 19821130 -0.157085 25.75 1358.80 49238610 19821231 0.116505 28.75 1517.19 49238610 19830131 0.008696 29.00 1530.39 49238610 19830228 0.009483 29.00 1530.39 49238610 19830331 0.125000 32.63 1721.69 49238610 19830429 0.022989 33.38 1761.27 49238610 19830531 0.079401 35.75 1886.60 49238610 19830630 0.000000 35.75 1886.60 49238610 19830729 -0.069930 33.25 1754.67 49238610 19830831 0.049624 34.63 1827.23 49238610 19830930 -0.046931 33.00 1741.51 49238610 19831031 -0.045455 31.50 1662.35 49238610 19831130 -0.102381 28.00 1477.70 49238610 19831230 0.093750 30.63 1616.27 49238610 19840131 0.130612 34.63 1827.37 49238610 19840229 0.004332 34.50 1820.77 49238610 19840330 -0.094203 31.25 1649.25 49238610 19840430 0.056000 33.00 1741.61 49238610 19840531 -0.059848 30.75 1622.86 49238610 19840629 0.016260 31.25 1649.25 49238610 19840731 -0.132000 27.13 1431.55 49238610 19840831 0.194470 32.13 1695.43 49238610 19840928 -0.015564 31.63 1669.04 49238610 19841031 -0.094862 28.63 1510.71 49238610 19841130 -0.056769 27.00 1424.95 49238610 19841231 0.042593 27.88 1471.16 49238610 19850131 0.053812 29.38 1550.32 49238610 19850228 0.072340 31.50 1662.48 49238610 19850329 -0.019048 30.63 1616.30 49238610 19850430 0.048980 32.13 1695.46 49238610 19850531 -0.031128 31.13 1642.68 49238610 19850628 -0.051406 29.25 1543.73 49238610 19850731 0.008547 29.50 1556.92 49238610 19850830 0.026271 30.00 1572.33 49238610 19850930 0.008333 30.25 1585.43 49238610 19851031 0.103306 33.38 1749.22 49238610 19851129 0.056180 35.25 1808.89 49238610 19851231 -0.027660 34.00 1744.74 49238610 19860131 -0.183824 27.75 1424.02 49238610 19860228 0.027027 28.50 1462.51 49238610 19860331 -0.012281 27.88 1430.43 49238610 19860430 0.008969 28.13 1443.26 49238610 19860530 0.066667 30.00 1539.48 49238610 19860630 -0.078333 27.38 1329.49 49238610 19860731 -0.136986 23.63 1147.37 49238610 19860829 0.255026 29.38 1420.46 49238610 19860930 -0.063830 27.50 1329.79 49238610 19861031 0.036364 28.50 1378.15 49238610 19861128 0.021930 29.13 1408.43 49238610 19861231 -0.024893 28.13 1360.07 49238610 19870130 0.120000 31.50 1523.28 49238610 19870227 -0.019841 30.88 1493.05 49238610 19870331 0.130364 34.63 1674.40 49238610 19870430 -0.043321 33.13 1601.86 49238610 19870529 0.135849 37.63 1819.47 49238610 19870630 -0.015947 36.75 1777.34 49238610 19870731 0.068027 39.25 1898.25 49238610 19870831 0.134395 44.25 2140.06 49238610 19870930 0.000000 44.25 2140.42 49238610 19871030 -0.271186 32.25 1559.96 49238610 19871130 -0.014729 31.50 1523.69 49238610 19871231 0.150794 36.25 1753.45 49238610 19880129 -0.013793 35.75 1729.26 49238610 19880229 0.018182 36.13 1747.40 49238610 19880331 0.013841 36.63 1771.59 49238610 19880429 0.023891 37.50 1813.91 49238610 19880531 -0.012667 36.75 1777.63 49238610 19880630 -0.047619 35.00 1688.79 49238610 19880729 -0.007143 34.75 1676.72 49238610 19880831 0.130216 39.00 1881.79 49238610 19880930 -0.054487 36.88 1781.69 49238610 19881031 0.064407 39.25 1896.44 49238610 19881130 -0.050318 37.00 1787.73 49238610 19881230 0.023649 37.88 1830.04 49238610 19890131 0.039604 39.38 1902.52 49238610 19890228 0.060952 41.50 2005.20 49238610 19890331 0.057229 43.88 2119.95 49238610 19890428 0.074074 47.13 2276.99 49238610 19890531 -0.032785 45.25 2186.39 49238610 19890630 -0.024862 44.13 2132.43 49238610 19890731 0.116147 49.25 2380.10 49238610 19890831 0.001624 49.00 2368.02 49238610 19890929 -0.012755 48.38 2339.12 49238610 19891031 -0.033592 46.75 2260.55 49238610 19891130 0.031123 47.88 2314.95 49238610 19891229 0.060052 50.75 2454.27 49238610 19900131 -0.049261 48.25 2333.37 49238610 19900228 0.024974 49.13 2375.69 49238610 19900330 0.035623 50.88 2550.62 49238610 19900430 -0.051597 48.25 2419.01 49238610 19900531 0.017824 48.75 2444.08 49238610 19900629 -0.071795 45.25 2269.02 49238610 19900731 0.102210 49.88 2500.93 49238610 19900831 -0.030376 48.00 2406.91 49238610 19900928 -0.039063 46.13 2305.19 49238610 19901031 0.008130 46.50 2323.93 49238610 19901130 -0.045699 44.38 2217.73 49238610 19901231 0.019380 44.88 2197.48 49238610 19910131 -0.061281 42.13 2062.82 49238610 19910228 0.115371 46.63 2283.18 49238610 19910328 -0.080429 42.88 2099.55 49238610 19910430 -0.002915 42.75 2093.42 49238610 19910531 0.000000 42.75 2093.42 49238610 19910628 -0.064211 39.63 1919.95 49238610 19910731 0.056782 41.88 2028.97 49238610 19910830 0.029970 42.75 2071.37 49238610 19910930 0.002924 42.88 2067.69 49238610 19911031 0.002915 43.00 2073.72 49238610 19911129 -0.116279 38.00 1832.59 49238610 19911231 0.026447 38.63 1862.81 49238610 19920131 -0.055016 36.50 1760.32 49238610 19920228 0.017123 37.13 1790.46 49238610 19920331 0.020337 37.50 1808.59 49238610 19920430 0.040000 39.00 1880.93 49238610 19920529 0.080128 42.13 2031.65 49238610 19920630 -0.041424 40.00 1930.72 49238610 19920731 0.081250 43.25 2087.59 49238610 19920831 0.052139 45.13 2178.09 49238610 19920930 -0.005540 44.88 2166.03 49238610 19921030 -0.080780 41.25 1991.06 49238610 19921130 0.051636 43.00 2075.52 49238610 19921231 0.046512 45.00 2172.74 49238610 19930129 -0.005556 44.75 2160.66 49238610 19930226 0.036313 46.38 2239.12 49238610 19930331 0.072884 49.38 2383.97 49238610 19930430 0.070886 52.88 2552.96 49238610 19930528 -0.009362 52.00 2510.72 49238610 19930630 -0.038462 50.00 2414.20 49238610 19930730 0.055000 52.75 2546.98 49238610 19930831 0.056967 55.38 2673.73 49238610 19930930 -0.063205 51.88 2507.69 49238610 19931029 -0.028916 50.38 2435.18 49238610 19931130 -0.064417 46.75 2259.94 49238610 19931231 -0.032086 45.25 2337.30 49238610 19940131 0.016575 46.00 2371.85 49238610 19940228 -0.016196 44.88 2313.84 49238610 19940331 -0.075209 41.50 2139.82 49238610 19940429 0.078313 44.75 2311.56 49238610 19940531 0.014078 45.00 2324.48 49238610 19940630 0.047222 47.13 2434.38 49238610 19940729 0.066313 50.25 2595.81 49238610 19940831 -0.024776 48.63 2511.87 49238610 19940930 0.000000 48.63 2512.16 49238610 19941031 0.010283 49.13 2537.99 49238610 19941130 -0.030433 47.25 2442.07 49238610 19941230 -0.021164 46.25 2390.39 49238610 19950131 0.024324 47.38 2448.53 49238610 19950228 0.071346 50.38 2603.58 49238610 19950331 0.012407 51.00 2635.88 49238610 19950428 0.017157 51.88 2681.63 49238610 19950531 0.082024 55.75 2881.94 49238610 19950630 -0.035874 53.75 2780.22 49238610 19950731 0.058140 56.88 2941.86 49238610 19950831 -0.026286 55.00 2844.88 49238610 19950929 0.009091 55.50 2876.95 49238610 19951031 -0.006757 55.13 2857.51 49238610 19951130 0.057324 57.88 2951.63 49238610 19951229 0.097192 63.50 3238.50 49238610 19960131 -0.003937 63.25 3263.70 49238610 19960229 -0.050830 59.63 3076.65 49238610 19960329 0.064990 63.50 3276.60 49238610 19960430 0.005906 63.88 3262.03 49238610 19960531 -0.080235 58.75 3000.30 49238610 19960628 0.043149 60.88 3047.83 49238610 19960731 -0.063655 57.00 2853.82 49238610 19960830 0.006579 57.38 2823.14 49238610 19960930 0.068148 60.88 2995.35 49238610 19961031 0.030801 62.75 3087.61 49238610 19961129 0.115538 70.00 3444.35 49238610 19961231 0.034429 72.00 3492.72 49238610 19970131 -0.045139 68.75 3335.06 49238610 19970228 -0.089091 62.63 3037.94 49238610 19970331 -0.004790 61.88 3001.56 49238610 19970430 -0.024242 60.38 2903.68 49238610 19970530 0.072464 64.75 3114.09 49238610 19970630 -0.014286 63.38 3037.94 49238610 19970731 -0.011834 62.63 3001.99 49238610 19970829 -0.007984 62.13 2961.44 49238610 19970930 0.114889 68.81 3280.22 49238610 19971031 -0.018165 67.56 3220.64 49238610 19971128 -0.018501 66.31 3161.12 49238610 19971231 -0.038454 63.31 3018.11 49238610 19980130 -0.010859 62.63 2985.33 49238610 19980227 0.079840 67.63 3223.68 49238610 19980331 0.035305 69.56 3318.83 49238610 19980430 -0.051213 66.00 3148.86 49238610 19980529 -0.041667 63.25 3018.99 49238610 19980630 -0.077866 57.88 2762.43 49238610 19980731 -0.113391 51.31 2449.20 49238610 19980831 -0.249695 38.50 1838.03 49238610 19980930 0.193506 45.50 2172.22 49238610 19981030 -0.123626 39.88 1903.67 49238610 19981130 -0.009404 39.50 1863.02 49238610 19981231 -0.020253 38.25 1804.06 49436810 19790131 0.070336 43.75 1023.53 49436810 19790228 0.050743 45.25 1058.62 49436810 19790330 0.019337 46.13 1079.09 49436810 19790430 -0.013550 45.50 1064.47 49436810 19790531 0.035714 47.13 1102.63 49436810 19790629 -0.003289 46.25 1082.16 49436810 19790731 -0.029730 44.88 1049.99 49436810 19790831 0.016045 44.88 1050.21 49436810 19790928 -0.022284 43.88 1026.81 49436810 19791031 -0.054131 41.50 971.22 49436810 19791130 -0.027108 40.38 944.90 49436810 19791231 0.027121 40.75 953.71 49436810 19800131 0.079755 44.00 1029.78 49436810 19800229 0.001136 43.25 1012.22 49436810 19800331 -0.069364 40.25 942.01 49436810 19800430 0.031056 41.50 971.27 49436810 19800530 0.066265 44.25 1035.63 49436810 19800630 0.049153 45.63 1088.75 49436810 19800731 0.065753 48.63 1160.34 49436810 19800829 0.066838 51.88 1198.52 49436810 19800930 -0.015904 50.25 1160.98 49436810 19801031 -0.027363 48.88 1129.21 49436810 19801128 0.002558 49.00 1132.10 49436810 19801231 0.103061 53.25 1218.31 49436810 19810130 0.086854 57.88 1324.12 49436810 19810227 0.106263 63.13 1444.24 49436810 19810331 0.043564 65.88 1507.15 49436810 19810430 -0.036053 63.50 1452.82 49436810 19810529 0.061024 67.38 1540.39 49436810 19810630 0.059740 70.50 1611.84 49436810 19810731 0.030142 72.63 1660.43 49436810 19810831 -0.146299 62.00 1417.51 49436810 19810930 -0.021774 59.75 1366.06 49436810 19811030 -0.002092 59.63 1363.21 49436810 19811130 0.146751 68.38 1563.26 49436810 19811231 -0.025229 65.75 1448.47 49436810 19820129 -0.017110 64.63 1423.69 49436810 19820226 -0.050290 60.38 1330.06 49436810 19820331 -0.006211 60.00 1321.80 49436810 19820430 0.039583 62.38 1374.12 49436810 19820528 -0.034068 60.25 1327.31 49436810 19820630 0.014523 60.13 1350.77 49436810 19820730 -0.014553 59.25 1331.11 49436810 19820831 0.084388 64.25 1443.63 49436810 19820930 -0.056420 59.63 1339.71 49436810 19821029 0.249476 74.50 1673.94 49436810 19821130 -0.055369 70.38 1581.26 49436810 19821231 0.063943 73.88 1660.71 49436810 19830131 -0.035533 71.25 1601.70 49436810 19830228 -0.051930 66.50 1494.92 49436810 19830331 0.069549 71.13 1598.89 49436810 19830429 0.235501 87.88 1975.43 49436810 19830531 -0.014225 86.63 1947.33 49436810 19830630 -0.006638 85.00 1912.50 49436810 19830729 0.038235 88.25 1985.63 49436810 19830831 -0.031161 85.50 1924.35 49436810 19830930 0.086842 91.88 2067.83 49436810 19831031 -0.002721 91.63 2062.20 49436810 19831130 0.061392 97.25 2188.81 49436810 19831230 -0.043188 92.00 2071.38 49436810 19840131 -0.065217 86.00 1936.29 49436810 19840229 -0.003198 84.63 1905.33 49436810 19840330 0.075332 91.00 2074.44 49436810 19840430 -0.086538 83.13 1894.92 49436810 19840531 0.019549 42.38 1931.96 49436810 19840629 -0.037168 40.25 1835.08 49436810 19840731 0.093168 44.00 2006.05 49436810 19840831 0.043750 45.38 2068.74 49436810 19840928 0.002755 45.50 2074.44 49436810 19841031 0.016484 46.25 2108.63 49436810 19841130 0.013514 46.88 2137.13 49436810 19841231 0.027733 47.63 2176.80 49436810 19850131 -0.018373 46.75 2136.80 49436810 19850228 0.058824 49.50 2262.50 49436810 19850329 -0.005960 48.63 2222.50 49436810 19850430 0.095116 53.25 2433.90 49436810 19850531 0.091549 58.13 2658.99 49436810 19850628 0.027183 59.13 2704.73 49436810 19850731 0.014799 60.00 2744.76 49436810 19850830 0.061750 63.13 2887.72 49436810 19850930 -0.029703 61.25 2803.53 49436810 19851031 -0.008163 60.75 2780.65 49436810 19851129 0.123457 68.25 3123.94 49436810 19851231 -0.009817 67.00 3068.60 49436810 19860131 0.091418 73.13 3348.47 49436810 19860228 0.107692 81.00 3709.07 49436810 19860331 0.069383 86.00 3938.03 49436810 19860430 -0.040698 82.50 3777.76 49436810 19860530 0.074242 88.63 4058.23 49436810 19860630 0.040846 91.63 4205.22 49436810 19860731 -0.081855 84.13 3861.00 49436810 19860829 0.026686 85.75 3935.58 49436810 19860930 -0.051020 81.38 3734.79 49436810 19861031 0.006144 81.88 3757.74 49436810 19861128 0.039695 85.13 3906.90 49436810 19861231 -0.054391 79.88 3670.66 49436810 19870130 0.322379 105.63 4854.00 49436810 19870227 0.015385 107.25 4928.67 49436810 19870331 0.057995 112.75 5181.43 49436810 19870430 -0.013304 111.25 5112.49 49436810 19870529 -0.017978 54.63 5020.58 49436810 19870630 0.011167 54.88 5043.56 49436810 19870731 0.006834 55.25 5078.03 49436810 19870831 0.065339 58.50 5376.73 49436810 19870930 -0.010684 57.88 4984.25 49436810 19871030 -0.097192 52.25 4499.82 49436810 19871130 -0.033780 50.13 4316.81 49436810 19871231 -0.002494 50.00 4306.05 49436810 19880129 0.040000 52.00 4478.29 49436810 19880229 0.096635 56.63 4876.60 49436810 19880331 -0.050773 53.75 4629.00 49436810 19880429 -0.002326 53.63 4618.24 49436810 19880531 -0.018648 52.63 4532.12 49436810 19880630 0.185748 62.00 4970.79 49436810 19880729 -0.070565 57.63 4620.03 49436810 19880831 -0.008677 57.13 4579.94 49436810 19880930 0.011379 57.38 4614.84 49436810 19881031 0.028322 59.00 4745.55 49436810 19881130 -0.002119 58.88 4735.49 49436810 19881230 -0.003822 58.25 4685.22 49436810 19890131 0.096567 63.88 5137.66 49436810 19890228 -0.043053 61.13 4916.47 49436810 19890331 0.008589 61.00 4906.41 49436810 19890428 0.036885 63.25 5087.39 49436810 19890531 0.043478 66.00 5308.58 49436810 19890630 -0.065909 61.00 4911.96 49436810 19890731 0.069672 65.25 5254.19 49436810 19890831 0.051724 68.63 5525.96 49436810 19890929 -0.008743 67.38 5432.04 49436810 19891031 -0.012987 66.50 5361.50 49436810 19891130 0.116541 74.25 5986.33 49436810 19891229 -0.001347 73.50 5925.86 49436810 19900131 -0.103741 65.88 5311.11 49436810 19900228 -0.045541 62.88 5069.23 49436810 19900330 0.038648 64.63 5215.24 49436810 19900430 0.000000 64.63 5215.24 49436810 19900531 0.094778 70.75 5709.52 49436810 19900629 0.021979 71.63 5713.17 49436810 19900731 0.073298 76.88 6131.93 49436810 19900831 -0.028553 74.00 5902.61 49436810 19900928 -0.077703 68.25 5449.69 49436810 19901031 0.102564 75.25 6008.64 49436810 19901130 0.053156 79.25 6328.03 49436810 19901231 0.068517 84.00 6709.75 49436810 19910131 0.001488 84.13 6719.74 49436810 19910228 0.022288 86.00 6869.51 49436810 19910328 0.028953 87.75 7012.72 49436810 19910430 0.037037 91.00 7272.45 49436810 19910531 0.064560 96.88 7741.96 49436810 19910628 -0.006555 95.50 7636.66 49436810 19910731 0.007853 96.25 7696.63 49436810 19910830 0.007688 96.25 7696.63 49436810 19910930 -0.070130 89.50 7159.46 49436810 19911031 0.074022 96.13 7689.42 49436810 19911129 -0.037711 92.50 7399.44 49436810 19911231 0.104811 101.38 8112.23 49436810 19920131 -0.060419 47.63 7622.10 49436810 19920228 0.091864 52.00 8322.29 49436810 19920331 0.029519 53.13 8505.31 49436810 19920430 0.044706 55.50 8885.55 49436810 19920529 0.036036 57.50 9205.75 49436810 19920630 0.024522 58.50 9376.26 49436810 19920731 -0.027778 56.88 9115.81 49436810 19920831 -0.032352 54.63 8755.19 49436810 19920930 -0.013730 53.88 8634.98 49436810 19921030 0.058005 57.00 9135.85 49436810 19921130 0.068596 60.50 9696.82 49436810 19921231 -0.024793 59.00 9469.03 49436810 19930129 -0.023305 57.63 9248.35 49436810 19930226 -0.028200 56.00 8987.55 49436810 19930331 -0.014643 54.75 8814.75 49436810 19930430 -0.125571 47.88 7707.88 49436810 19930528 -0.014517 46.75 7526.75 49436810 19930630 0.058824 49.50 7969.50 49436810 19930730 -0.053030 46.88 7546.88 49436810 19930831 0.045333 49.00 7889.00 49436810 19930930 0.008776 49.00 7881.75 49436810 19931029 0.053571 51.63 8303.98 49436810 19931130 0.024213 52.88 8505.05 49436810 19931231 -0.010780 51.88 8345.55 49436810 19940131 0.096386 56.88 9149.94 49436810 19940228 -0.020835 55.25 8888.51 49436810 19940331 -0.042986 52.88 8506.42 49436810 19940429 0.037825 54.88 8832.19 49436810 19940531 0.029613 56.50 9093.73 49436810 19940630 -0.056372 52.88 8516.31 49436810 19940729 0.073286 56.75 9140.44 49436810 19940831 0.046256 59.38 9563.23 49436810 19940930 -0.003116 58.75 9464.74 49436810 19941031 -0.123404 51.50 8296.75 49436810 19941130 -0.026699 50.13 8027.32 49436810 19941230 0.013766 50.38 8067.35 49436810 19950131 -0.044665 48.13 7707.03 49436810 19950228 0.080519 52.00 8327.59 49436810 19950331 0.008654 52.00 8419.16 49436810 19950428 0.088942 56.63 9167.98 49436810 19950531 0.059603 60.00 9617.22 49436810 19950630 0.005417 59.88 9597.18 49436810 19950731 0.058455 63.38 10158.19 49436810 19950831 0.007890 63.88 10244.02 49436810 19950929 0.057926 67.13 10765.24 49436810 19951031 0.081937 72.63 11647.31 49436810 19951130 0.056799 76.75 12308.86 49436810 19951229 0.115529 82.75 23045.46 49436810 19960131 -0.025680 80.63 22505.42 49436810 19960229 -0.052713 76.38 21319.09 49436810 19960329 -0.020164 74.38 20884.50 49436810 19960430 -0.023529 72.63 20393.10 49436810 19960531 0.003442 72.88 20463.30 49436810 19960628 0.066346 77.25 21722.62 49436810 19960731 -0.016181 76.00 21371.12 49436810 19960830 0.029605 78.25 22053.28 49436810 19960930 0.132077 88.13 24836.36 49436810 19961031 0.058156 93.25 26280.74 49436810 19961129 0.049598 97.88 27651.94 49436810 19961231 -0.022120 95.25 26910.32 49436810 19970131 0.023622 97.50 27545.99 49436810 19970228 0.087179 106.00 29947.44 49436810 19970331 -0.056792 99.50 28029.15 49436810 19970430 0.030151 51.25 28874.25 49436810 19970530 -0.019512 50.25 28122.61 49436810 19970630 -0.005174 49.75 27842.79 49436810 19970731 0.018844 50.69 28367.46 49436810 19970829 -0.064118 47.44 26408.12 49436810 19970930 0.036680 48.94 27243.16 49436810 19971031 0.061303 51.94 28913.24 49436810 19971128 0.002407 52.06 28498.54 49436810 19971231 -0.048211 49.31 27433.38 49436810 19980130 0.058302 52.19 29032.79 49436810 19980227 0.067066 55.69 30979.90 49436810 19980331 -0.095398 50.13 27919.57 49436810 19980430 0.012469 50.75 28267.70 49436810 19980529 -0.023399 49.56 27613.40 49436810 19980630 -0.069357 45.88 25558.94 49436810 19980731 -0.020436 44.94 25036.61 49436810 19980831 -0.152990 38.06 20835.56 49436810 19980930 0.070608 40.50 22169.86 49436810 19981030 0.191358 48.25 26412.24 49436810 19981130 0.090674 52.63 28516.65 49436810 19981231 0.040380 54.50 29532.68 49904010 19790131 0.088398 24.63 782.21 49904010 19790228 -0.055838 23.25 738.54 49904010 19790330 -0.009677 22.88 726.62 49904010 19790430 0.000000 22.88 726.62 49904010 19790531 -0.065574 21.38 678.98 49904010 19790629 0.008187 21.38 682.55 49904010 19790731 0.081871 23.13 738.43 49904010 19790831 0.059459 24.50 782.33 49904010 19790928 0.012245 24.63 786.33 49904010 19791031 -0.025381 24.00 766.37 49904010 19791130 0.005208 24.13 766.76 49904010 19791231 0.084974 26.00 839.88 49904010 19800131 -0.072115 24.13 779.31 49904010 19800229 -0.067358 22.50 726.82 49904010 19800331 -0.142222 19.13 617.79 49904010 19800430 0.137255 21.75 702.59 49904010 19800530 0.068966 23.25 751.04 49904010 19800630 -0.003226 23.00 742.97 49904010 19800731 0.125000 25.88 835.84 49904010 19800829 0.024155 26.50 856.03 49904010 19800930 0.101887 29.00 926.09 49904010 19801031 0.021552 29.63 946.04 49904010 19801128 0.016878 30.13 962.01 49904010 19801231 -0.068050 27.88 888.26 49904010 19810130 0.008969 28.13 896.23 49904010 19810227 -0.022222 27.50 876.32 49904010 19810331 0.134545 31.00 987.85 49904010 19810430 0.112903 34.50 1099.38 49904010 19810529 0.101449 38.00 1210.91 49904010 19810630 0.011842 38.25 1222.55 49904010 19810731 -0.094771 34.63 1106.68 49904010 19810831 -0.025271 33.75 1078.72 49904010 19810930 -0.074667 31.00 994.29 49904010 19811030 0.084677 33.63 1078.49 49904010 19811130 -0.022305 32.88 1054.43 49904010 19811231 -0.072852 30.25 974.29 49904010 19820129 -0.008264 30.00 966.24 49904010 19820226 -0.066667 28.00 901.82 49904010 19820331 0.043929 29.00 934.03 49904010 19820430 0.129310 32.75 1054.81 49904010 19820528 -0.061069 30.75 990.40 49904010 19820630 0.031870 31.50 1016.88 49904010 19820730 -0.043651 30.13 972.50 49904010 19820831 0.153527 34.75 1121.80 49904010 19820930 0.006619 34.75 1124.13 49904010 19821029 0.158273 40.25 1302.05 49904010 19821130 0.108696 44.63 1443.57 49904010 19821231 0.114398 49.50 1614.54 49904010 19830131 -0.090909 45.00 1467.77 49904010 19830228 0.050000 47.25 1541.15 49904010 19830331 0.056190 49.63 1618.62 49904010 19830429 0.153652 57.25 1867.32 49904010 19830531 -0.013100 56.50 1842.86 49904010 19830630 0.064690 59.88 1954.14 49904010 19830729 -0.018789 58.75 1917.42 49904010 19830831 -0.025532 57.25 1868.47 49904010 19830930 -0.034934 55.25 1820.49 49904010 19831031 -0.019819 53.88 1775.18 49904010 19831130 -0.016241 26.50 1746.35 49904010 19831230 0.006038 26.50 1700.11 49904010 19840131 -0.103774 23.75 1523.68 49904010 19840229 -0.052632 22.50 1443.49 49904010 19840330 0.061111 23.88 1531.70 49904010 19840430 0.064293 25.25 1619.91 49904010 19840531 -0.009901 25.00 1603.88 49904010 19840629 0.091400 27.13 1740.20 49904010 19840731 -0.027650 26.38 1692.09 49904010 19840831 0.085308 28.63 1836.44 49904010 19840928 0.001223 28.50 1844.86 49904010 19841031 -0.061404 26.75 1731.58 49904010 19841130 0.032710 27.63 1788.22 49904010 19841231 0.065701 29.25 1902.51 49904010 19850131 0.162393 34.00 2211.46 49904010 19850228 -0.047794 32.38 2105.77 49904010 19850329 0.119691 36.25 2357.81 49904010 19850430 -0.087862 32.88 2138.29 49904010 19850531 0.114068 36.63 2043.68 49904010 19850628 0.063208 38.75 2162.25 49904010 19850731 -0.038710 37.25 2078.55 49904010 19850830 0.040268 38.75 2170.23 49904010 19850930 -0.085419 35.25 1974.21 49904010 19851031 -0.010638 34.88 1953.21 49904010 19851129 0.082437 37.75 2114.23 49904010 19851231 0.062119 39.88 2233.24 49904010 19860131 0.094044 43.63 2443.26 49904010 19860228 0.146132 50.00 2807.80 49904010 19860331 -0.050000 47.50 2667.41 49904010 19860430 0.102000 52.13 2927.13 49904010 19860530 0.098321 57.25 3214.93 49904010 19860630 -0.028908 55.38 3136.61 49904010 19860731 -0.106095 49.50 2803.83 49904010 19860829 0.037879 51.38 2910.03 49904010 19860930 -0.083309 46.88 2655.14 49904010 19861031 0.002667 47.00 2662.22 49904010 19861128 0.037234 48.75 2761.35 49904010 19861231 -0.033333 46.88 2678.02 49904010 19870130 0.138667 53.38 3049.37 49904010 19870227 0.039813 55.50 3170.77 49904010 19870331 -0.036036 53.25 3042.23 49904010 19870430 -0.037559 51.25 2927.96 49904010 19870529 -0.046341 48.88 2792.28 49904010 19870630 0.084399 52.75 3013.66 49904010 19870731 0.120853 59.13 3377.87 49904010 19870831 0.000000 59.13 3377.87 49904010 19870930 -0.050740 55.88 3215.55 49904010 19871030 -0.297539 39.25 2258.80 49904010 19871130 -0.019108 38.50 2215.64 49904010 19871231 0.049481 40.13 2317.30 49904010 19880129 0.024922 41.13 2375.05 49904010 19880229 0.079027 44.38 2562.75 49904010 19880331 -0.086648 40.25 2289.46 49904010 19880429 0.027950 41.38 2353.45 49904010 19880531 0.015106 42.00 2389.00 49904010 19880630 0.087024 45.38 2580.98 49904010 19880729 -0.085399 41.50 2360.56 49904010 19880831 -0.045181 39.63 2253.91 49904010 19880930 0.028391 40.75 2286.69 49904010 19881031 0.105031 44.75 2511.15 49904010 19881130 0.041899 46.63 2616.36 49904010 19881230 -0.020268 45.38 2506.92 49904010 19890131 0.044077 47.38 2617.42 49904010 19890228 -0.005277 47.13 2603.61 49904010 19890331 -0.046578 44.63 2465.49 49904010 19890428 0.039216 46.38 2562.17 49904010 19890531 0.013477 47.00 2596.70 49904010 19890630 0.086277 50.75 2695.08 49904010 19890731 0.147783 58.25 3093.37 49904010 19890831 -0.019313 57.13 3033.62 49904010 19890929 -0.058118 53.50 2752.68 49904010 19891031 -0.088785 48.75 2508.28 49904010 19891130 0.048718 51.13 2630.48 49904010 19891229 0.148264 58.38 3024.53 49904010 19900131 -0.100642 52.50 2720.13 49904010 19900228 0.059524 55.63 2882.04 49904010 19900330 -0.072719 51.25 2655.36 49904010 19900430 -0.075610 47.38 2454.59 49904010 19900531 0.092348 51.75 2681.27 49904010 19900629 -0.014493 51.00 2623.49 49904010 19900731 -0.057255 47.75 2456.31 49904010 19900831 -0.125654 41.75 2147.66 49904010 19900928 -0.023952 40.75 2044.51 49904010 19901031 -0.074724 37.38 1875.18 49904010 19901130 0.073579 40.13 2013.15 49904010 19901231 0.148910 45.75 2257.21 49904010 19910131 0.081967 49.50 2442.23 49904010 19910228 -0.012626 48.88 2411.39 49904010 19910328 0.053197 51.13 2522.41 49904010 19910430 0.075795 55.00 2713.59 49904010 19910531 0.022727 56.25 2775.26 49904010 19910628 -0.120444 49.13 2429.82 49904010 19910731 0.010178 49.63 2454.55 49904010 19910830 0.108312 55.00 2720.41 49904010 19910930 -0.077727 50.38 2689.42 49904010 19911031 -0.049628 47.88 2555.95 49904010 19911129 -0.070496 44.50 2375.77 49904010 19911231 0.196067 52.88 2828.34 49904010 19920131 0.049645 55.50 2968.75 49904010 19920228 0.022523 56.75 3035.61 49904010 19920331 0.024229 58.13 3109.16 49904010 19920430 0.072688 62.00 3316.44 49904010 19920529 -0.036290 59.75 3196.09 49904010 19920630 -0.017155 58.38 3127.21 49904010 19920731 0.068522 62.38 3341.49 49904010 19920831 -0.034068 60.25 3227.65 49904010 19920930 -0.002075 60.13 3268.70 49904010 19921030 -0.048233 56.88 3092.01 49904010 19921130 0.070330 60.88 3309.47 49904010 19921231 -0.041478 58.00 3180.37 49904010 19930129 0.086207 63.00 3454.54 49904010 19930226 -0.049603 59.88 3283.19 49904010 19930331 -0.070981 55.63 3050.14 49904010 19930430 0.033258 57.13 3132.39 49904010 19930528 -0.021882 55.88 3063.85 49904010 19930630 -0.064877 52.25 2871.97 49904010 19930730 0.035407 53.75 2954.42 49904010 19930831 0.023256 55.00 3023.13 49904010 19930930 -0.050000 52.25 2850.50 49904010 19931029 0.064115 55.25 3014.16 49904010 19931130 0.040724 57.50 3136.91 49904010 19931231 0.045217 59.75 3266.29 49904010 19940131 -0.025105 58.25 3184.29 49904010 19940228 -0.017167 57.25 3129.63 49904010 19940331 0.008297 57.38 3136.46 49904010 19940429 0.043573 59.88 3283.96 49904010 19940531 -0.058455 56.38 3092.00 49904010 19940630 -0.093126 51.13 2791.89 49904010 19940729 0.063472 54.00 2929.18 49904010 19940831 -0.041667 51.75 2807.13 49904010 19940930 -0.031498 49.75 2666.55 49904010 19941031 0.035176 51.50 2760.35 49904010 19941130 -0.060680 48.38 2592.85 49904010 19941230 0.051576 50.50 2697.96 49904010 19950131 0.029703 52.00 2778.10 49904010 19950228 0.055288 54.88 2931.70 49904010 19950331 0.029613 56.50 3018.51 49904010 19950428 -0.033274 54.25 2792.79 49904010 19950531 0.018433 55.25 2774.54 49904010 19950630 0.029412 56.88 2856.15 49904010 19950731 -0.004484 56.25 2804.40 49904010 19950831 0.000000 56.25 2804.40 49904010 19950929 0.042222 58.63 2879.60 49904010 19951031 -0.046994 55.50 2726.10 49904010 19951130 0.159910 64.38 3162.04 49904010 19951229 -0.023379 62.50 3032.13 49904010 19960131 0.062000 66.38 3220.12 49904010 19960229 0.043315 69.25 3359.59 49904010 19960329 -0.016245 68.13 3331.72 49904010 19960430 0.067817 72.38 3539.57 49904010 19960531 0.032815 74.75 3655.72 49904010 19960628 -0.030100 72.50 3545.69 49904010 19960731 -0.091034 65.50 3203.67 49904010 19960830 0.030534 33.75 3234.74 49904010 19960930 0.096296 37.00 3546.23 49904010 19961031 0.015541 37.38 3582.17 49904010 19961129 0.123746 42.00 4025.45 49904010 19961231 -0.089286 38.25 3588.19 49904010 19970131 0.003268 38.38 3599.92 49904010 19970228 0.041042 39.75 3728.91 49904010 19970331 0.003145 39.88 3707.66 49904010 19970430 -0.020063 38.88 3614.68 49904010 19970530 0.109325 43.13 3928.64 49904010 19970630 0.137681 49.06 4469.54 49904010 19970731 0.012739 49.69 4526.48 49904010 19970829 0.022893 50.63 4425.89 49904010 19970930 0.079012 54.63 4775.59 49904010 19971031 -0.043478 52.25 4567.96 49904010 19971128 -0.036842 50.13 4232.71 49904010 19971231 0.037406 52.00 4391.04 49904010 19980130 0.058894 55.06 4649.64 49904010 19980227 0.025199 56.25 4749.92 49904010 19980331 -0.006667 55.88 4431.06 49904010 19980430 0.043624 58.31 4624.36 49904010 19980529 -0.019078 57.00 4472.50 49904010 19980630 -0.033991 55.06 4320.48 49904010 19980731 -0.041998 52.75 4139.03 49904010 19980831 -0.093365 47.63 3754.14 49904010 19980930 -0.065617 44.50 3507.80 49904010 19981030 0.144663 50.94 4015.25 49904010 19981130 0.013742 51.44 4024.11 49904010 19981231 -0.006075 51.13 3999.66 50104410 19790131 0.093474 38.38 523.09 50104410 19790228 -0.035831 37.00 504.35 50104410 19790330 0.094595 40.50 552.06 50104410 19790430 0.011235 40.38 550.35 50104410 19790531 -0.040248 19.38 529.85 50104410 19790629 0.025806 19.88 543.52 50104410 19790731 0.130314 22.13 605.05 50104410 19790831 0.107345 24.50 670.76 50104410 19790928 0.010204 24.75 677.61 50104410 19791031 -0.193333 19.63 537.29 50104410 19791130 -0.082803 18.00 492.80 50104410 19791231 0.055556 19.00 524.63 50104410 19800131 -0.067632 17.38 479.76 50104410 19800229 -0.064748 16.25 448.70 50104410 19800331 -0.053846 15.38 424.53 50104410 19800430 0.079024 16.25 448.70 50104410 19800530 0.123077 18.25 503.92 50104410 19800630 0.102740 20.13 555.69 50104410 19800731 0.159752 23.00 635.08 50104410 19800829 -0.081522 21.13 583.30 50104410 19800930 0.011834 21.38 591.40 50104410 19801031 -0.040702 20.13 556.82 50104410 19801128 0.086957 21.88 605.24 50104410 19801231 -0.005714 21.75 601.78 50104410 19810130 -0.062989 20.00 555.44 50104410 19810227 0.243750 24.88 690.83 50104410 19810331 0.025126 25.50 709.64 50104410 19810430 0.059020 26.63 739.43 50104410 19810529 -0.070423 24.75 687.36 50104410 19810630 -0.020202 24.25 673.47 50104410 19810731 -0.020412 23.38 649.17 50104410 19810831 -0.064171 21.88 609.81 50104410 19810930 -0.085714 20.00 557.54 50104410 19811030 0.115250 21.88 609.81 50104410 19811130 0.154286 25.25 703.89 50104410 19811231 0.029703 26.00 727.82 50104410 19820129 0.002115 25.63 717.32 50104410 19820226 0.073171 27.50 769.81 50104410 19820331 0.036364 28.50 797.80 50104410 19820430 0.080877 30.38 850.29 50104410 19820528 -0.020576 29.75 832.79 50104410 19820630 0.159664 34.50 972.31 50104410 19820730 0.066812 36.38 1025.16 50104410 19820831 0.072165 39.00 1099.14 50104410 19820930 0.080128 42.13 1187.21 50104410 19821029 0.046766 43.63 1229.48 50104410 19821130 -0.120344 38.38 1081.52 50104410 19821231 0.026059 39.38 1102.46 50104410 19830131 -0.029333 37.75 1056.96 50104410 19830228 -0.033113 36.50 1021.96 50104410 19830331 0.109589 40.50 1133.96 50104410 19830429 -0.068642 37.25 1042.96 50104410 19830531 0.033557 38.50 1077.96 50104410 19830630 0.081169 41.63 1858.60 50104410 19830729 -0.042763 39.38 1758.13 50104410 19830831 -0.079365 36.25 1616.60 50104410 19830930 0.017241 36.88 1644.48 50104410 19831031 -0.013559 35.88 1599.88 50104410 19831130 -0.013937 35.38 1577.58 50104410 19831230 0.045936 37.00 1655.56 50104410 19840131 -0.060811 34.25 1532.52 50104410 19840229 -0.062044 32.13 1437.43 50104410 19840330 -0.066148 30.00 1342.35 50104410 19840430 0.133333 33.50 1498.96 50104410 19840531 -0.111940 29.75 1331.16 50104410 19840629 0.113445 33.13 1482.18 50104410 19840731 0.045283 34.13 1526.92 50104410 19840831 0.073260 36.63 1638.79 50104410 19840928 0.037543 38.00 1700.31 50104410 19841031 -0.003289 37.38 1672.34 50104410 19841130 0.013378 37.88 1694.72 50104410 19841231 0.036304 39.25 1769.63 50104410 19850131 0.003185 38.88 1752.72 50104410 19850228 0.028939 40.00 1803.44 50104410 19850329 -0.003125 39.88 1704.58 50104410 19850430 0.078370 42.50 1816.79 50104410 19850531 0.029412 43.75 1870.22 50104410 19850628 0.037143 45.38 1942.96 50104410 19850731 -0.057851 42.25 1809.15 50104410 19850830 0.002959 42.38 1814.50 50104410 19850930 0.000000 42.38 1924.25 50104410 19851031 0.067847 44.75 2032.10 50104410 19851129 0.055866 47.25 2145.62 50104410 19851231 0.013228 47.88 2174.00 50104410 19860131 -0.062663 44.88 1966.11 50104410 19860228 0.041783 46.25 2026.35 50104410 19860331 0.021622 47.25 2070.16 50104410 19860430 0.087302 50.88 2228.99 50104410 19860530 0.036855 52.75 2311.14 50104410 19860630 0.135071 59.88 2599.11 50104410 19860731 0.042171 61.88 2685.93 50104410 19860829 0.020202 63.13 2740.19 50104410 19860930 -0.017822 62.00 2691.36 50104410 19861031 0.101210 33.88 2940.96 50104410 19861128 -0.081181 31.13 2702.21 50104410 19861231 -0.040161 29.88 2617.32 50104410 19870130 0.062762 31.75 2669.03 50104410 19870227 0.055512 33.25 2795.13 50104410 19870331 0.022556 34.00 2858.18 50104410 19870430 -0.006985 33.50 2816.14 50104410 19870529 -0.055970 31.63 2658.52 50104410 19870630 0.162055 36.75 3089.35 50104410 19870731 0.041156 38.00 3194.43 50104410 19870831 -0.055921 35.88 3015.80 50104410 19870930 -0.062718 33.63 2726.92 50104410 19871030 -0.204461 26.75 2169.37 50104410 19871130 -0.074299 24.50 1986.90 50104410 19871231 0.010204 24.75 1979.21 50104410 19880129 0.186869 29.38 2349.06 50104410 19880229 0.013191 29.50 2359.06 50104410 19880331 0.127119 33.25 2639.05 50104410 19880429 -0.007519 33.00 2619.21 50104410 19880531 0.035000 33.88 2688.66 50104410 19880630 0.055351 35.75 2811.38 50104410 19880729 -0.045455 34.13 2683.59 50104410 19880831 0.070476 36.25 2850.70 50104410 19880930 0.565517 56.75 4468.38 50104410 19881031 0.026432 18.25 1436.97 50104410 19881130 -0.027397 17.75 1397.60 50104410 19881230 -0.042566 8.88 699.67 50104410 19890131 0.056338 9.38 739.09 50104410 19890228 0.013333 9.50 748.94 50104410 19890331 0.105263 10.50 845.03 50104410 19890428 0.059524 11.13 895.33 50104410 19890531 0.191011 13.25 1066.35 50104410 19890630 0.141509 15.13 1226.76 50104410 19890731 0.190083 18.00 1459.94 50104410 19890831 0.069444 19.25 1561.33 50104410 19890929 -0.051948 18.25 1480.22 50104410 19891031 -0.164384 15.25 1236.90 50104410 19891130 0.000000 15.25 1236.90 50104410 19891229 -0.032787 14.75 1203.48 50104410 19900131 -0.161017 12.38 1009.70 50104410 19900228 0.050505 13.00 1060.70 50104410 19900330 -0.028846 12.63 1030.10 50104410 19900430 -0.039604 12.13 989.30 50104410 19900531 0.195876 14.50 1183.08 50104410 19900629 0.112069 16.13 1366.64 50104410 19900731 0.000000 16.13 1366.64 50104410 19900831 -0.108527 14.38 1218.32 50104410 19900928 -0.104348 12.88 1092.65 50104410 19901031 -0.126214 11.25 954.74 50104410 19901130 0.133333 12.75 1082.04 50104410 19901231 0.117647 14.25 1221.85 50104410 19910131 0.210526 17.25 1479.08 50104410 19910228 0.152174 19.88 1704.16 50104410 19910328 0.232704 24.50 2103.25 50104410 19910430 -0.086735 22.38 1920.83 50104410 19910531 -0.027933 21.75 1867.17 50104410 19910628 -0.017241 21.38 1834.98 50104410 19910731 -0.099415 19.25 1652.55 50104410 19910830 -0.090909 17.50 1502.32 50104410 19910930 -0.028571 17.00 1482.01 50104410 19911031 0.058824 18.00 1569.19 50104410 19911129 -0.041667 17.25 1503.80 50104410 19911231 0.144928 19.75 1733.32 50104410 19920131 0.000000 19.75 1733.32 50104410 19920228 -0.088608 18.00 1579.73 50104410 19920331 -0.048611 17.13 1501.30 50104410 19920430 0.007299 17.25 1512.26 50104410 19920529 0.028986 17.75 1556.09 50104410 19920630 -0.161972 14.88 1319.47 50104410 19920731 -0.008403 14.75 1308.38 50104410 19920831 -0.194915 11.88 1053.36 50104410 19920930 0.021053 12.13 1083.09 50104410 19921030 0.051546 12.75 1138.92 50104410 19921130 0.137255 14.50 1295.24 50104410 19921231 0.008621 14.63 1321.05 50104410 19930129 0.196581 17.50 1580.74 50104410 19930226 -0.071429 16.25 1467.83 50104410 19930331 0.176923 19.13 1992.81 50104410 19930430 0.013072 19.38 2018.86 50104410 19930528 -0.077419 17.88 1862.56 50104410 19930630 -0.034965 17.25 1797.43 50104410 19930730 0.050725 18.13 1888.61 50104410 19930831 0.165517 21.13 2201.20 50104410 19930930 -0.047337 20.13 2139.19 50104410 19931029 -0.024845 19.63 2086.04 50104410 19931130 -0.050955 18.63 1997.36 50104410 19931231 0.080537 20.13 2158.23 50104410 19940131 0.105590 22.25 2386.11 50104410 19940228 0.084270 24.13 2587.19 50104410 19940331 -0.010363 23.88 2560.38 50104410 19940429 -0.047120 22.75 2459.93 50104410 19940531 0.049451 23.88 2581.58 50104410 19940630 -0.026178 23.25 2514.00 50104410 19940729 0.075269 25.00 2703.23 50104410 19940831 0.015000 25.38 2781.51 50104410 19940930 0.049261 26.63 2939.75 50104410 19941031 -0.018779 26.13 2884.54 50104410 19941130 -0.081340 24.00 2802.72 50104410 19941230 0.005208 24.13 2817.32 50104410 19950131 -0.020725 23.63 2758.93 50104410 19950228 0.111111 26.25 3065.48 50104410 19950331 0.004762 26.38 3080.07 50104410 19950428 -0.037915 25.38 2816.55 50104410 19950531 0.024631 26.00 2896.69 50104410 19950630 0.033654 26.88 2994.17 50104410 19950731 0.158140 31.13 3467.67 50104410 19950831 0.048193 32.63 3648.62 50104410 19950929 0.045977 34.13 4181.51 50104410 19951031 -0.021978 33.38 4089.61 50104410 19951130 0.003745 33.50 4141.20 50104410 19951229 0.115672 37.38 4620.22 50104410 19960131 -0.070234 34.75 4295.73 50104410 19960229 0.068345 37.13 4589.32 50104410 19960329 0.090909 40.50 5006.53 50104410 19960430 0.015432 41.13 5107.81 50104410 19960531 -0.045593 39.25 4874.93 50104410 19960628 0.006369 39.50 4905.98 50104410 19960731 -0.044304 37.75 4723.66 50104410 19960830 0.122517 42.38 5325.60 50104410 19960930 0.056047 44.75 5624.09 50104410 19961031 -0.002793 44.63 5608.38 50104410 19961129 0.033613 46.13 5818.25 50104410 19961231 0.008130 46.50 5865.56 50104410 19970131 0.026882 47.75 6023.23 50104410 19970228 0.109948 53.00 6685.47 50104410 19970331 -0.037736 51.00 6433.19 50104410 19970430 0.078431 27.50 6984.34 50104410 19970530 -0.059091 25.88 6572.28 50104410 19970630 0.120773 29.00 7366.03 50104410 19970731 0.019397 29.56 7519.69 50104410 19970829 0.019027 30.13 7662.78 50104410 19970930 0.002075 30.19 7678.67 50104410 19971031 0.080745 32.63 8298.69 50104410 19971128 0.055556 34.44 8777.40 50104410 19971231 0.067151 36.75 9366.80 50104410 19980130 0.064626 39.13 9972.14 50104410 19980227 0.079872 42.25 10768.64 50104410 19980331 0.093195 46.19 11808.53 50104410 19980430 -0.093369 41.88 10705.97 50104410 19980529 0.025373 42.94 10994.32 50104410 19980630 -0.001456 42.88 10978.32 50104410 19980731 0.103499 47.31 12136.84 50104410 19980831 -0.048877 45.00 11543.63 50104410 19980930 0.111111 50.00 12826.25 50104410 19981030 0.110000 55.50 14237.14 50104410 19981130 -0.043919 53.06 13595.67 50104410 19981231 0.140165 60.50 15501.31 50216110 19830531 -66.000000 -27.75 713.95 50216110 19830630 0.013514 -28.13 723.60 50216110 19830729 -0.217778 -22.00 566.02 50216110 19830831 0.090909 24.00 617.47 50216110 19830930 -0.104167 21.50 553.20 50216110 19831031 -0.069767 20.00 514.60 50216110 19831130 0.137500 22.75 585.36 50216110 19831230 -0.120879 20.00 514.52 50216110 19840131 -0.075000 18.50 475.93 50216110 19840229 -0.135135 16.00 411.62 50216110 19840330 0.062500 17.00 437.68 50216110 19840430 -0.058824 16.00 411.94 50216110 19840531 -0.125000 14.00 360.44 50216110 19840629 0.000000 14.00 360.53 50216110 19840731 -0.008929 13.88 357.31 50216110 19840831 0.333333 18.50 476.41 50216110 19840928 -0.216216 14.50 373.87 50216110 19841031 0.034483 15.00 386.76 50216110 19841130 -0.100000 13.50 348.08 50216110 19841231 -0.074074 12.50 322.27 50216110 19850131 0.220000 15.25 393.18 50216110 19850228 -0.081967 14.00 360.95 50216110 19850329 -0.035714 13.50 348.87 50216110 19850430 -0.074074 12.50 323.02 50216110 19850531 0.100000 13.75 355.33 50216110 19850628 0.036364 14.25 368.25 50216110 19850731 0.175439 16.75 432.85 50216110 19850830 -0.029851 16.25 419.93 50216110 19850930 0.076923 17.50 453.37 50216110 19851031 0.035714 18.13 469.56 50216110 19851129 0.324138 24.00 621.77 50216110 19851231 -0.062500 22.50 582.91 50216110 19860131 0.100000 24.75 641.20 50216110 19860228 0.141414 28.25 731.87 50216110 19860331 -0.030973 18.25 713.16 50216110 19860430 -0.123288 16.00 625.23 50216110 19860530 -0.140625 13.75 537.31 50216110 19860630 -0.281818 9.88 386.21 50216110 19860731 -0.025316 9.63 376.43 50216110 19860829 0.233766 11.88 464.43 50216110 19860930 -0.263158 8.75 344.25 50216110 19861031 0.142857 10.00 393.43 50216110 19861128 -0.025000 9.75 383.59 50216110 19861231 0.102564 10.75 423.50 50216110 19870130 0.360465 14.63 576.15 50216110 19870227 0.085470 15.88 625.40 50216110 19870331 -0.007874 15.75 625.89 50216110 19870430 0.023810 16.13 640.79 50216110 19870529 -0.178295 13.25 526.54 50216110 19870630 -0.226415 10.25 407.56 50216110 19870731 0.060976 10.88 432.41 50216110 19870831 0.195402 13.00 516.91 50216110 19870930 -0.019231 12.75 510.08 50216110 19871030 -0.313726 8.75 350.05 50216110 19871130 -0.171429 7.25 290.04 50216110 19871231 0.362069 9.88 395.49 50216110 19880129 -0.139241 8.50 340.42 50216110 19880229 0.058824 9.00 360.45 50216110 19880331 0.083333 9.75 391.90 50216110 19880429 0.064103 10.38 417.02 50216110 19880531 0.156627 12.00 482.34 50216110 19880630 0.062500 12.75 513.14 50216110 19880729 0.009804 12.88 518.17 50216110 19880831 -0.087379 11.75 472.89 50216110 19880930 -0.148936 10.00 404.49 50216110 19881031 -0.087500 9.13 369.10 50216110 19881130 0.000000 9.13 369.10 50216110 19881230 0.178082 10.75 434.95 50216110 19890131 0.058140 11.38 460.23 50216110 19890228 -0.065934 10.63 429.89 50216110 19890331 -0.047059 10.13 412.00 50216110 19890428 0.111111 11.25 457.77 50216110 19890531 0.022222 11.50 467.95 50216110 19890630 -0.228261 8.88 361.83 50216110 19890731 0.014085 9.00 366.93 50216110 19890831 -0.013889 8.88 361.83 50216110 19890929 -0.197183 7.13 290.49 50216110 19891031 0.035088 7.38 300.68 50216110 19891130 -0.033898 7.13 290.49 50216110 19891229 0.000000 7.13 292.60 50216110 19900131 0.000000 7.13 292.60 50216110 19900228 0.087719 7.75 318.26 50216110 19900330 0.145161 8.88 364.46 50216110 19900430 -0.042254 8.50 349.06 50216110 19900531 0.294118 11.00 451.73 50216110 19900629 0.022727 11.25 466.64 50216110 19900731 0.011111 11.38 471.82 50216110 19900831 -0.219780 8.88 368.13 50216110 19900928 -0.366197 5.63 233.68 50216110 19901031 0.066667 6.00 249.26 50216110 19901130 0.125000 6.75 280.42 50216110 19901231 -0.074074 6.25 262.89 50216110 19910131 0.200000 7.50 315.47 50216110 19910228 0.083333 8.13 341.76 50216110 19910328 0.169231 9.50 399.60 50216110 19910430 0.118421 10.63 446.92 50216110 19910531 -0.011765 10.50 441.66 50216110 19910628 -0.238095 8.00 337.74 50216110 19910731 -0.125000 7.00 295.53 50216110 19910830 0.017857 7.13 300.80 50216110 19910930 -0.035088 6.88 296.15 50216110 19911031 0.236364 8.50 366.15 50216110 19911129 -0.132353 7.38 317.69 50216110 19911231 0.101695 8.13 350.83 50216110 19920131 0.092308 8.88 383.21 50216110 19920228 -0.028169 8.63 372.42 50216110 19920331 -0.130435 7.50 323.84 50216110 19920430 -0.083333 6.88 296.86 50216110 19920529 0.054545 7.25 313.05 50216110 19920630 -0.068966 6.75 295.16 50216110 19920731 -0.129630 5.88 256.90 50216110 19920831 -0.106383 5.25 229.57 50216110 19920930 0.214286 6.38 283.35 50216110 19921030 0.254902 8.00 355.58 50216110 19921130 0.140625 9.13 405.58 50216110 19921231 0.178082 10.75 484.12 50216110 19930129 0.023256 11.00 495.37 50216110 19930226 0.045455 11.50 517.89 50216110 19930331 0.076087 12.38 557.30 50216110 19930430 -0.090909 11.25 506.63 50216110 19930528 0.177778 13.25 596.70 50216110 19930630 0.188679 15.75 715.21 50216110 19930730 0.047619 16.50 749.27 50216110 19930831 0.106061 18.25 828.73 50216110 19930930 -0.075342 16.88 811.65 50216110 19931029 -0.140741 14.50 697.42 50216110 19931130 0.025862 14.88 715.46 50216110 19931231 0.067227 15.88 786.37 50216110 19940131 0.173228 18.63 922.59 50216110 19940228 0.026846 19.13 947.36 50216110 19940331 0.045752 20.00 990.70 50216110 19940429 0.112500 22.25 1106.45 50216110 19940531 0.078652 24.00 1193.47 50216110 19940630 0.041667 25.00 1243.20 50216110 19940729 0.085000 27.13 1348.87 50216110 19940831 0.170507 31.75 1612.84 50216110 19940930 0.181102 37.50 1904.93 50216110 19941031 0.133333 42.50 2255.22 50216110 19941130 0.005882 42.75 2434.57 50216110 19941230 -0.055556 40.38 2299.32 50216110 19950131 0.055728 42.63 2427.45 50216110 19950228 0.278592 54.50 3264.22 50216110 19950331 -0.036697 52.50 3146.53 50216110 19950428 0.269048 66.63 3993.10 50216110 19950531 0.013133 67.50 4045.54 50216110 19950630 0.159259 39.13 4760.65 50216110 19950731 0.194888 46.75 5922.20 50216110 19950831 0.053476 49.25 5992.64 50216110 19950929 0.177665 58.00 7425.97 50216110 19951031 -0.191810 46.88 6001.59 50216110 19951130 -0.106667 41.88 5361.42 50216110 19951229 -0.217910 32.75 4225.70 50216110 19960131 -0.137405 28.25 3645.07 50216110 19960229 -0.022124 27.63 3564.43 50216110 19960329 -0.027149 26.88 3467.65 50216110 19960430 0.339535 36.00 4645.04 50216110 19960531 -0.135417 31.13 3998.38 50216110 19960628 -0.164659 26.00 3340.01 50216110 19960731 -0.250000 19.50 2512.61 50216110 19960830 0.121795 21.88 2827.78 50216110 19960930 0.062857 23.25 3005.53 50216110 19961031 0.139785 26.50 3425.66 50216110 19961129 0.136792 30.13 3894.26 50216110 19961231 -0.112033 26.75 3443.63 50216110 19970131 0.299065 34.75 4473.51 50216110 19970228 -0.007194 34.50 4441.32 50216110 19970331 0.007246 34.75 4473.51 50216110 19970430 0.093525 38.00 5361.46 50216110 19970530 0.105263 42.00 5944.64 50216110 19970630 -0.238095 32.00 4529.25 50216110 19970731 -0.015625 31.50 4458.48 50216110 19970829 0.023810 32.25 4577.53 50216110 19970930 -0.003876 32.13 4559.79 50216110 19971031 -0.311284 22.13 3140.40 50216110 19971128 0.050847 23.25 3292.25 50216110 19971231 -0.155914 19.63 2778.94 50216110 19980130 0.222930 24.00 3398.45 50216110 19980227 -0.013021 23.69 3354.20 50216110 19980331 0.065963 25.25 3542.10 50216110 19980430 0.074257 27.13 3805.12 50216110 19980529 -0.214286 21.31 2999.93 50216110 19980630 0.082111 23.06 3246.25 50216110 19980731 -0.102981 20.69 2911.95 50216110 19980831 -0.407855 12.25 1726.58 50216110 19980930 0.030612 12.63 1779.43 50216110 19981030 0.198020 15.13 2131.79 50216110 19981130 0.033058 15.63 2207.23 50216110 19981231 0.032000 16.13 2277.87 53245710 19790131 0.033943 49.50 3611.07 53245710 19790228 0.016667 49.88 3638.43 53245710 19790330 0.070175 53.38 3890.56 53245710 19790430 0.018735 54.38 3963.45 53245710 19790531 -0.017011 53.00 3863.22 53245710 19790629 0.014151 53.75 3918.59 53245710 19790731 0.048837 56.38 4109.96 53245710 19790831 0.009313 56.38 4107.03 53245710 19790928 0.039911 58.63 4270.95 53245710 19791031 -0.027719 57.00 4152.56 53245710 19791130 0.070614 60.50 4407.55 53245710 19791231 -0.012397 59.75 4356.19 53245710 19800131 -0.046025 57.00 4155.70 53245710 19800229 -0.060965 53.00 3864.07 53245710 19800331 -0.049528 50.38 3672.69 53245710 19800430 0.000000 50.38 3672.69 53245710 19800530 0.010422 50.38 3795.40 53245710 19800630 -0.027295 49.00 3691.81 53245710 19800731 0.109694 54.38 4096.78 53245710 19800829 -0.019310 52.75 3974.34 53245710 19800930 -0.026066 51.38 3888.78 53245710 19801031 0.000000 51.38 3888.78 53245710 19801128 0.179075 60.00 4541.64 53245710 19801231 0.062500 63.75 4830.98 53245710 19810130 -0.041176 61.13 4632.05 53245710 19810227 0.068712 64.75 4906.75 53245710 19810331 -0.005792 64.38 4878.34 53245710 19810430 0.003883 64.63 4897.28 53245710 19810529 0.008897 64.63 4897.28 53245710 19810630 -0.056093 61.00 4633.32 53245710 19810731 -0.100410 54.88 4168.09 53245710 19810831 -0.035080 52.38 3978.20 53245710 19810930 -0.085919 47.88 3637.35 53245710 19811030 0.101828 52.75 4007.73 53245710 19811130 0.026540 53.50 4064.72 53245710 19811231 0.046729 56.00 4254.88 53245710 19820129 0.020089 57.13 4340.36 53245710 19820226 0.015755 57.38 4359.35 53245710 19820331 -0.008715 56.88 4321.36 53245710 19820430 0.103297 62.75 4767.75 53245710 19820528 -0.029482 60.25 4577.79 53245710 19820630 -0.049793 57.25 4349.85 53245710 19820730 -0.043668 54.75 4159.90 53245710 19820831 -0.033790 52.25 3969.96 53245710 19820930 -0.009569 51.75 3931.24 53245710 19821029 0.128019 58.38 4434.52 53245710 19821130 0.034690 59.75 4538.97 53245710 19821231 -0.037657 57.50 4360.57 53245710 19830131 0.091304 62.75 4758.71 53245710 19830228 -0.017530 61.00 4626.00 53245710 19830331 0.004098 61.25 4644.96 53245710 19830429 0.053061 64.50 4891.42 53245710 19830531 0.033333 66.00 5005.18 53245710 19830630 -0.034091 63.75 4826.07 53245710 19830729 -0.045098 60.88 4608.42 53245710 19830831 0.009856 60.75 4598.96 53245710 19830930 0.022634 62.13 4598.43 53245710 19831031 0.084507 67.38 4987.03 53245710 19831130 -0.072727 61.75 4570.67 53245710 19831230 -0.062753 57.88 4253.29 53245710 19840131 0.079914 62.50 4593.19 53245710 19840229 0.031600 63.75 4685.05 53245710 19840330 -0.019608 62.50 4593.19 53245710 19840430 0.004000 62.75 4611.56 53245710 19840531 -0.064143 58.00 4262.48 53245710 19840629 0.045259 60.63 4455.39 53245710 19840731 -0.094845 54.88 3987.93 53245710 19840831 0.070159 58.00 4215.03 53245710 19840928 -0.025862 56.50 4106.02 53245710 19841031 0.073009 60.63 4405.80 53245710 19841130 0.058557 63.38 4605.65 53245710 19841231 0.041420 66.00 4722.17 53245710 19850131 0.081439 71.38 5106.74 53245710 19850228 0.093520 77.25 5527.08 53245710 19850329 0.006472 77.75 5562.86 53245710 19850430 -0.016077 76.50 5492.70 53245710 19850531 0.128105 85.50 6138.90 53245710 19850628 0.011696 86.50 6210.70 53245710 19850731 -0.018786 84.88 6094.02 53245710 19850830 0.030044 86.63 6219.67 53245710 19850930 -0.001443 86.50 6210.70 53245710 19851031 0.083815 93.75 6551.06 53245710 19851129 0.115200 103.75 7249.84 53245710 19851231 0.074699 111.50 7791.40 53245710 19860131 -0.022422 54.50 7616.70 53245710 19860228 0.109174 60.00 8385.36 53245710 19860331 0.241667 74.50 10392.68 53245710 19860430 -0.095638 67.38 9398.75 53245710 19860530 0.130983 75.75 10567.05 53245710 19860630 0.067657 80.88 11281.98 53245710 19860731 -0.069552 75.25 10497.30 53245710 19860829 0.042525 78.00 10880.92 53245710 19860930 -0.161859 65.38 9119.75 53245710 19861031 0.147228 75.00 10462.42 53245710 19861128 0.007667 75.13 10479.86 53245710 19861231 -0.011647 74.25 10324.91 53245710 19870130 0.164983 86.50 12028.34 53245710 19870227 0.096821 94.38 13123.41 53245710 19870331 -0.030464 91.50 12723.62 53245710 19870430 -0.005464 91.00 12654.10 53245710 19870529 -0.027473 88.00 12236.93 53245710 19870630 0.066761 93.88 13053.88 53245710 19870731 0.022636 96.00 13349.38 53245710 19870831 0.028646 98.25 13662.25 53245710 19870930 -0.020356 96.25 13414.27 53245710 19871030 -0.200000 77.00 10731.41 53245710 19871130 -0.123377 67.00 9337.72 53245710 19871231 0.164179 78.00 10870.78 53245710 19880129 -0.019231 76.50 10661.73 53245710 19880229 0.035294 78.63 10957.89 53245710 19880331 0.068362 84.00 11707.00 53245710 19880429 -0.047619 80.00 11149.52 53245710 19880531 0.005625 79.88 11132.10 53245710 19880630 0.048513 83.75 11564.70 53245710 19880729 0.000000 83.75 11564.70 53245710 19880831 0.002388 83.38 11512.92 53245710 19880930 0.055472 88.00 12088.65 53245710 19881031 0.018466 89.63 12311.88 53245710 19881130 -0.010321 88.13 12105.82 53245710 19881230 -0.029787 85.50 11745.22 53245710 19890131 0.097953 93.88 12895.70 53245710 19890228 0.003196 93.50 12844.19 53245710 19890331 0.100267 102.88 14106.32 53245710 19890428 0.049818 108.00 14809.07 53245710 19890531 0.031713 55.38 15186.15 53245710 19890630 -0.015801 54.50 15009.84 53245710 19890731 0.169725 63.75 17557.39 53245710 19890831 -0.026078 61.75 17006.57 53245710 19890929 0.010121 62.38 17178.70 53245710 19891031 -0.004008 62.13 17109.85 53245710 19891130 0.083903 67.00 18452.47 53245710 19891229 0.022388 68.50 19052.18 53245710 19900131 -0.078467 63.13 17557.21 53245710 19900228 -0.037069 60.38 16792.34 53245710 19900330 0.070393 64.63 18018.48 53245710 19900430 0.023211 66.13 18436.71 53245710 19900531 0.189565 78.25 21817.35 53245710 19900629 0.062300 83.13 23132.94 53245710 19900731 0.001504 83.25 23167.73 53245710 19900831 -0.092673 75.13 20906.61 53245710 19900928 -0.048253 71.50 19473.17 53245710 19901031 -0.057692 67.38 18349.72 53245710 19901130 0.100705 73.75 20085.96 53245710 19901231 -0.006780 73.25 19544.20 53245710 19910131 0.064846 78.00 20811.57 53245710 19910228 0.019231 79.00 21078.38 53245710 19910328 -0.009494 78.25 20903.55 53245710 19910430 -0.019169 76.75 20502.84 53245710 19910531 0.042345 79.50 21237.47 53245710 19910628 -0.095912 71.88 21088.12 53245710 19910731 0.062609 76.38 22408.42 53245710 19910830 0.106383 84.00 24645.60 53245710 19910930 -0.050595 79.75 23314.19 53245710 19911031 -0.036050 76.88 22473.71 53245710 19911129 -0.037398 73.50 21487.06 53245710 19911231 0.136054 83.50 24410.47 53245710 19920131 -0.055389 78.88 23058.40 53245710 19920228 -0.043740 74.88 21889.03 53245710 19920331 -0.051753 71.00 20776.23 53245710 19920430 -0.031690 68.75 20117.83 53245710 19920529 -0.032000 66.00 19313.12 53245710 19920630 -0.013258 65.13 19057.07 53245710 19920731 0.084453 70.63 20666.50 53245710 19920831 -0.070088 65.13 19057.07 53245710 19920930 -0.038388 62.63 18324.01 53245710 19921030 -0.015968 61.63 18031.41 53245710 19921130 0.023124 62.50 18287.44 53245710 19921231 -0.028000 60.75 17777.27 53245710 19930129 -0.069959 56.50 16533.60 53245710 19930226 -0.077788 51.50 15070.45 53245710 19930331 -0.053398 48.75 14274.34 53245710 19930430 0.015385 49.50 14493.95 53245710 19930528 0.042525 51.00 14933.16 53245710 19930630 -0.034314 49.25 14420.75 53245710 19930730 -0.053299 46.63 13652.13 53245710 19930831 0.042466 48.00 14054.74 53245710 19930930 0.041667 50.00 14636.75 53245710 19931029 0.082500 54.13 15844.28 53245710 19931130 0.071224 57.38 16789.88 53245710 19931231 0.034858 59.38 17377.88 53245710 19940131 0.008421 59.88 17524.22 53245710 19940228 -0.064718 55.38 16207.16 53245710 19940331 -0.099323 49.88 14600.86 53245710 19940429 -0.012531 49.25 14417.89 53245710 19940531 0.175127 57.25 16759.88 53245710 19940630 -0.006550 56.88 16646.91 53245710 19940729 -0.145055 48.63 14232.20 53245710 19940831 0.185090 57.00 16683.50 53245710 19940930 0.015351 57.88 16939.61 53245710 19941031 0.071274 62.00 18110.26 53245710 19941130 0.020161 62.63 18299.34 53245710 19941230 0.047904 65.63 19175.95 53245710 19950131 0.003810 65.88 19249.00 53245710 19950228 0.026869 67.00 19577.74 53245710 19950331 0.091418 73.13 21367.49 53245710 19950428 0.022222 74.75 21822.22 53245710 19950531 0.006957 74.63 21824.98 53245710 19950630 0.051926 78.50 22958.27 53245710 19950731 -0.003185 78.25 22885.15 53245710 19950831 0.054569 81.88 23945.33 53245710 19950929 0.097710 89.88 24761.19 53245710 19951031 0.075104 96.63 26359.30 53245710 19951130 0.036843 99.50 27438.62 53245710 19951229 0.130653 56.25 31023.56 53245710 19960131 0.017778 57.25 31575.09 53245710 19960229 0.064934 60.63 33436.51 53245710 19960329 0.072165 65.00 35849.45 53245710 19960430 -0.090385 59.13 32563.27 53245710 19960531 0.092474 64.25 35385.88 53245710 19960628 0.011673 65.00 35798.95 53245710 19960731 -0.138462 56.00 30941.29 53245710 19960830 0.028438 57.25 31311.17 53245710 19960930 0.126638 64.50 35276.34 53245710 19961031 0.093023 70.50 38557.86 53245710 19961129 0.089965 76.50 41839.38 53245710 19961231 -0.045752 73.00 40281.77 53245710 19970131 0.193493 87.13 48076.01 53245710 19970228 0.007001 87.38 48213.96 53245710 19970331 -0.058655 82.25 45385.96 53245710 19970430 0.068389 87.88 48729.15 53245710 19970530 0.062418 93.00 51571.11 53245710 19970630 0.175403 109.31 60710.96 53245710 19970731 0.033734 113.00 62758.96 53245710 19970829 -0.070929 104.63 58197.03 53245710 19970930 0.156511 121.00 67305.52 53245710 19971031 0.108471 67.06 74606.23 53245710 19971128 -0.057596 63.00 69886.85 53245710 19971231 0.105159 69.63 77236.05 53245710 19980130 -0.028725 67.63 75017.42 53245710 19980227 -0.023845 65.81 73006.79 53245710 19980331 -0.094017 59.63 66258.81 53245710 19980430 0.166667 69.56 77301.95 53245710 19980529 -0.114825 61.38 67968.21 53245710 19980630 0.079430 66.25 73366.91 53245710 19980731 0.015094 67.25 74474.33 53245710 19980831 -0.019331 65.75 72411.27 53245710 19980930 0.191065 78.31 86246.49 53245710 19981030 0.034318 81.00 89206.27 53245710 19981130 0.109722 89.69 98629.34 53245710 19981231 -0.009059 88.88 97735.84 53932010 19810630 -66.000000 -23.25 80.91 53932010 19810731 0.000000 -23.25 80.91 53932010 19810831 0.032258 -24.00 83.52 53932010 19810930 -0.062500 -22.50 78.30 53932010 19811030 0.266667 -28.50 99.18 53932010 19811130 0.052632 -30.00 104.40 53932010 19811231 -0.020833 -29.38 102.22 53932010 19820129 -0.063830 -27.50 95.70 53932010 19820226 -0.018182 -27.00 93.96 53932010 19820331 -0.027778 -26.25 91.35 53932010 19820430 0.219048 -32.00 111.36 53932010 19820528 -0.074219 -29.63 103.10 53932010 19820630 -0.050633 -28.13 97.90 53932010 19820730 0.097778 -30.88 107.48 53932010 19820831 0.161943 -35.88 124.88 53932010 19820930 0.048780 -37.63 131.24 53932010 19821029 0.255814 -47.25 164.81 53932010 19821130 0.246032 -39.25 205.36 53932010 19821231 -0.044586 -37.50 196.39 53932010 19830131 -0.043333 -35.88 187.88 53932010 19830228 0.114983 -40.00 209.48 53932010 19830331 0.031250 -41.25 216.27 53932010 19830429 0.236364 -51.00 267.39 53932010 19830531 0.098039 -56.00 293.61 53932010 19830630 0.120536 -62.75 329.31 53932010 19830729 -0.127490 -54.75 287.33 53932010 19830831 0.105023 30.25 317.50 53932010 19830930 0.165289 35.25 370.62 53932010 19831031 -0.028369 34.25 360.10 53932010 19831130 0.072993 36.75 386.39 53932010 19831230 -0.074830 34.00 357.92 53932010 19840131 -0.191176 27.50 289.49 53932010 19840229 0.009091 27.75 292.12 53932010 19840330 0.180180 32.75 345.45 53932010 19840430 0.106870 36.25 382.36 53932010 19840531 -0.058621 34.00 358.63 53932010 19840629 0.176471 40.00 422.72 53932010 19840731 0.025000 41.00 433.29 53932010 19840831 0.192073 48.75 515.19 53932010 19840928 -0.005128 48.50 514.34 53932010 19841031 0.025773 49.75 527.60 53932010 19841130 0.017588 50.50 535.55 53932010 19841231 0.009901 25.50 541.49 53932010 19850131 0.235294 31.50 668.90 53932010 19850228 0.065476 33.50 711.37 53932010 19850329 0.104478 37.00 787.51 53932010 19850430 0.027027 38.00 808.79 53932010 19850531 0.179934 44.75 952.46 53932010 19850628 0.039106 46.50 992.12 53932010 19850731 0.005376 46.75 997.46 53932010 19850830 -0.056952 44.00 938.78 53932010 19850930 -0.085227 40.25 861.71 53932010 19851031 0.055901 42.50 909.88 53932010 19851129 0.084412 46.00 984.81 53932010 19851231 0.054348 48.50 1038.34 53932010 19860131 0.144330 55.50 1188.20 53932010 19860228 0.141216 63.25 1354.12 53932010 19860331 0.114625 70.50 1509.33 53932010 19860430 0.148936 40.50 1734.13 53932010 19860530 0.094136 44.25 1894.70 53932010 19860630 0.062147 47.00 2028.66 53932010 19860731 -0.069149 43.75 1888.38 53932010 19860829 0.032857 45.13 1947.73 53932010 19860930 -0.119114 39.75 1718.59 53932010 19861031 0.100629 43.75 1891.53 53932010 19861128 0.024286 44.75 1934.77 53932010 19861231 -0.044693 42.75 1850.18 53932010 19870130 0.216374 52.00 2250.51 53932010 19870227 0.188702 61.75 2672.48 53932010 19870331 0.044534 64.50 2799.30 53932010 19870430 -0.015504 63.50 2755.90 53932010 19870529 -0.041929 60.75 2636.55 53932010 19870630 0.144033 34.75 3020.37 53932010 19870731 -0.028777 33.75 2933.45 53932010 19870831 0.038333 35.00 3042.09 53932010 19870930 -0.185714 28.50 2482.18 53932010 19871030 -0.342105 18.75 1633.01 53932010 19871130 -0.197667 15.00 1306.41 53932010 19871231 0.100000 16.50 1437.74 53932010 19880129 -0.075758 15.25 1328.82 53932010 19880229 0.035656 15.75 1372.39 53932010 19880331 0.015873 16.00 1398.48 53932010 19880429 -0.015625 15.75 1376.63 53932010 19880531 -0.036905 15.13 1322.00 53932010 19880630 0.247934 18.88 1650.75 53932010 19880729 -0.218543 14.75 1289.99 53932010 19880831 -0.005512 14.63 1279.06 53932010 19880930 0.059829 15.50 1357.27 53932010 19881031 0.145161 17.75 1554.30 53932010 19881130 -0.110214 15.75 1379.16 53932010 19881230 0.095238 17.25 1514.00 53932010 19890131 0.028986 17.75 1557.88 53932010 19890228 -0.039792 17.00 1492.06 53932010 19890331 0.029412 17.50 1538.20 53932010 19890428 0.135714 19.88 1746.95 53932010 19890531 0.159748 23.00 2021.63 53932010 19890630 -0.076087 21.25 1869.66 53932010 19890731 0.235294 26.25 2309.58 53932010 19890831 0.049524 27.50 2419.56 53932010 19890929 -0.036364 26.50 2335.02 53932010 19891031 -0.089623 24.13 2125.75 53932010 19891130 0.038342 25.00 2202.85 53932010 19891229 -0.040000 24.00 2114.74 53932010 19900131 -0.072917 22.25 1960.54 53932010 19900228 -0.065169 20.75 1828.37 53932010 19900330 0.192771 24.75 2167.23 53932010 19900430 0.020202 25.25 2211.02 53932010 19900531 0.180693 29.75 2605.06 53932010 19900629 0.092437 32.50 2829.94 53932010 19900731 -0.092308 29.50 2568.71 53932010 19900831 -0.082627 27.00 2351.02 53932010 19900928 -0.055556 25.50 2249.58 53932010 19901031 -0.068627 23.75 2095.20 53932010 19901130 0.223684 29.00 2558.35 53932010 19901231 0.025862 29.75 2624.52 53932010 19910131 0.260504 37.50 3308.21 53932010 19910228 0.225000 45.88 4047.05 53932010 19910328 -0.065395 42.88 3637.26 53932010 19910430 0.023324 43.88 3722.09 53932010 19910531 0.104558 48.38 4103.84 53932010 19910628 -0.031008 46.88 4008.89 53932010 19910731 -0.072000 43.50 3720.25 53932010 19910830 0.002011 43.50 3720.25 53932010 19910930 0.002874 43.63 3737.66 53932010 19911031 -0.066762 40.63 3480.63 53932010 19911129 -0.092308 36.88 3159.34 53932010 19911231 0.145763 42.25 3617.83 53932010 19920131 0.032544 43.63 3735.56 53932010 19920228 -0.078223 40.13 3435.86 53932010 19920331 -0.009346 39.75 3403.75 53932010 19920430 -0.116352 35.13 3007.72 53932010 19920529 0.059786 37.13 3178.98 53932010 19920630 -0.050505 35.25 2982.15 53932010 19920731 0.007092 35.50 3003.30 53932010 19920831 0.048592 37.13 3140.77 53932010 19920930 0.040404 38.63 3224.11 53932010 19921030 0.038188 40.00 3338.88 53932010 19921130 0.075000 43.00 3589.30 53932010 19921231 -0.031977 41.63 3437.18 53932010 19930129 -0.045045 39.75 3282.36 53932010 19930226 -0.132704 34.38 2838.52 53932010 19930331 0.069091 36.75 3034.63 53932010 19930430 -0.047619 35.00 2890.13 53932010 19930528 -0.036071 33.63 2776.58 53932010 19930630 -0.078067 31.00 2566.24 53932010 19930730 -0.254032 23.13 1914.33 53932010 19930831 0.026486 23.63 1955.72 53932010 19930930 -0.142857 20.25 1656.77 53932010 19931029 -0.055556 19.13 1564.73 53932010 19931130 0.241176 23.63 1920.76 53932010 19931231 -0.042328 22.63 1819.55 53932010 19940131 -0.082873 20.75 1668.76 53932010 19940228 0.107831 22.88 1839.65 53932010 19940331 0.038251 23.75 1910.02 53932010 19940429 0.052632 25.00 2010.55 53932010 19940531 -0.120500 21.88 1724.78 53932010 19940630 -0.085714 20.00 1576.94 53932010 19940729 0.062500 21.25 1675.50 53932010 19940831 0.046471 22.13 1744.49 53932010 19940930 0.028249 22.75 1793.77 53932010 19941031 0.016484 23.13 1810.96 53932010 19941130 -0.016757 22.63 1763.78 53932010 19941230 -0.248619 17.00 1325.27 53932010 19950131 -0.022059 16.63 1296.04 53932010 19950228 -0.023308 16.13 1257.06 53932010 19950331 0.100775 17.75 1383.74 53932010 19950428 0.014085 18.00 1403.23 53932010 19950531 -0.007639 17.75 1366.82 53932010 19950630 0.197183 21.25 1590.94 53932010 19950731 0.076471 22.88 1712.61 53932010 19950831 -0.000546 22.75 1706.27 53932010 19950929 0.109890 25.25 1893.78 53932010 19951031 0.123762 28.38 2128.15 53932010 19951130 0.039207 29.38 2174.90 53932010 19951229 -0.063830 27.50 2036.07 53932010 19960131 0.009091 27.75 2054.58 53932010 19960229 0.134685 31.38 2322.97 53932010 19960329 0.091633 34.25 2535.84 53932010 19960430 0.062044 36.38 2666.72 53932010 19960531 0.023711 37.13 2721.71 53932010 19960628 -0.067340 34.63 2531.02 53932010 19960731 -0.057762 32.63 2384.82 53932010 19960830 0.068582 34.75 2540.16 53932010 19960930 0.071942 37.25 2722.90 53932010 19961031 0.134228 42.25 3021.09 53932010 19961129 0.005621 42.38 3026.93 53932010 19961231 -0.088496 38.63 2759.06 53932010 19970131 0.090615 42.13 3009.07 53932010 19970228 -0.035905 40.50 2893.00 53932010 19970331 0.077160 43.63 3116.22 53932010 19970430 0.037249 45.25 3213.02 53932010 19970530 0.010773 45.63 3239.65 53932010 19970630 0.021918 46.63 3293.50 53932010 19970731 0.026810 47.88 3381.79 53932010 19970829 -0.066841 44.56 3147.81 53932010 19970930 0.232819 54.94 3842.55 53932010 19971031 -0.077361 50.69 3545.29 53932010 19971128 -0.006412 50.25 3514.69 53932010 19971231 -0.167910 41.81 2794.75 53932010 19980130 -0.031390 40.50 2707.02 53932010 19980227 0.237346 50.00 3342.00 53932010 19980331 -0.002500 49.88 3333.65 53932010 19980430 -0.011529 49.19 3246.47 53932010 19980529 0.030496 50.69 3345.48 53932010 19980630 0.030826 52.25 3450.28 53932010 19980731 -0.260766 38.63 2550.56 53932010 19980831 -0.259223 28.50 1881.97 53932010 19980930 -0.081140 26.19 1713.29 53932010 19981030 0.121718 29.38 1921.83 53932010 19981130 0.157021 33.88 2216.24 53932010 19981231 -0.068266 31.56 2038.24 53983010 19790131 0.115385 21.75 252.28 53983010 19790228 -0.132184 18.88 218.93 53983010 19790330 0.112583 21.00 243.58 53983010 19790430 -0.005952 20.88 242.13 53983010 19790531 -0.059880 19.63 229.14 53983010 19790629 0.121019 22.00 256.87 53983010 19790731 0.056818 23.25 271.47 53983010 19790831 0.215054 28.25 331.60 53983010 19790928 -0.022124 27.63 324.26 53983010 19791031 -0.203620 22.00 258.24 53983010 19791130 0.318182 29.00 340.63 53983010 19791231 0.189655 34.50 405.89 53983010 19800131 0.304348 45.00 529.42 53983010 19800229 -0.244444 34.00 400.01 53983010 19800331 -0.176471 28.00 329.42 53983010 19800430 0.156250 32.38 380.89 53983010 19800530 -0.011583 32.00 377.60 53983010 19800630 -0.253906 23.88 281.73 53983010 19800731 0.256545 30.00 354.00 53983010 19800829 0.087500 32.63 385.99 53983010 19800930 0.042146 34.00 402.25 53983010 19801031 -0.143382 29.13 344.58 53983010 19801128 0.158798 33.75 399.30 53983010 19801231 -0.007407 33.50 400.12 53983010 19810130 -0.119403 29.50 352.35 53983010 19810227 -0.059322 27.75 331.45 53983010 19810331 0.004505 27.88 332.94 53983010 19810430 0.147982 32.00 382.21 53983010 19810529 0.203125 38.50 459.84 53983010 19810630 -0.029221 37.38 446.41 53983010 19810731 0.016722 38.00 453.87 53983010 19810831 -0.049342 36.13 431.48 53983010 19810930 -0.072664 33.50 400.16 53983010 19811030 0.231343 41.25 492.73 53983010 19811130 -0.051515 39.13 467.35 53983010 19811231 0.194888 46.75 564.60 53983010 19820129 0.053476 49.25 594.79 53983010 19820226 -0.005076 49.00 591.77 53983010 19820331 -0.025510 47.75 672.18 53983010 19820430 0.107330 52.88 744.32 53983010 19820528 -0.092199 48.00 675.70 53983010 19820630 0.106771 53.13 857.86 53983010 19820730 0.065882 56.63 914.38 53983010 19820831 0.094923 62.00 1001.18 53983010 19820930 0.058468 65.63 1059.71 53983010 19821029 0.173333 77.00 1243.40 53983010 19821130 -0.029221 74.75 1331.90 53983010 19821231 -0.020067 73.25 1317.33 53983010 19830131 0.228669 90.00 1618.56 53983010 19830228 -0.027778 87.50 1573.60 53983010 19830331 0.205714 105.50 1897.31 53983010 19830429 0.105450 116.63 2097.38 53983010 19830531 -0.031083 113.00 2413.68 53983010 19830630 0.084071 122.50 2616.60 53983010 19830729 -0.069388 114.00 2435.04 53983010 19830831 -0.052632 108.00 2306.88 53983010 19830930 0.152778 41.50 2659.32 53983010 19831031 -0.018072 40.75 2611.26 53983010 19831130 0.036810 42.25 2664.41 53983010 19831230 -0.053254 40.00 2526.80 53983010 19840131 -0.078125 36.88 2329.39 53983010 19840229 -0.033898 35.63 2250.43 53983010 19840330 -0.049123 33.88 2139.88 53983010 19840430 0.107011 37.50 2368.88 53983010 19840531 -0.096000 33.75 2131.99 53983010 19840629 0.162963 39.25 2479.42 53983010 19840731 0.022293 40.13 2534.70 53983010 19840831 0.143925 45.75 2890.03 53983010 19840928 -0.016393 45.00 2842.65 53983010 19841031 0.005556 45.25 2858.44 53983010 19841130 -0.107182 40.25 2600.11 53983010 19841231 0.093168 44.00 2845.70 53983010 19850131 0.071023 47.13 3047.81 53983010 19850228 0.077454 50.63 3274.17 53983010 19850329 -0.044444 48.38 3128.65 53983010 19850430 -0.025840 47.13 3047.81 53983010 19850531 0.099735 51.63 3338.85 53983010 19850628 -0.007264 51.25 3324.02 53983010 19850731 0.041463 53.38 3461.85 53983010 19850830 0.001405 53.25 3459.60 53983010 19850930 -0.112676 47.25 3069.79 53983010 19851031 -0.034392 45.63 2964.21 53983010 19851129 0.053699 47.88 3110.39 53983010 19851231 0.026110 49.13 3200.54 53983010 19860131 -0.061069 46.13 3005.09 53983010 19860228 0.215718 55.88 3640.31 53983010 19860331 0.038031 58.00 3778.76 53983010 19860430 -0.081897 53.25 3469.29 53983010 19860530 0.035211 54.88 3575.16 53983010 19860630 0.015945 55.75 3632.17 53983010 19860731 -0.136771 48.13 3135.39 53983010 19860829 0.002597 48.00 3145.58 53983010 19860930 -0.080729 44.13 2891.64 53983010 19861031 0.050992 46.38 3039.09 53983010 19861128 0.191375 55.00 3606.19 53983010 19861231 -0.088636 50.13 3288.45 53983010 19870130 0.087282 54.50 3575.47 53983010 19870227 -0.025229 52.88 3468.86 53983010 19870331 -0.028369 51.38 3370.46 53983010 19870430 -0.104623 46.00 3017.83 53983010 19870529 0.108152 50.63 3321.25 53983010 19870630 0.019753 51.63 3386.86 53983010 19870731 0.060533 54.75 3591.87 53983010 19870831 0.056621 57.50 3772.29 53983010 19870930 -0.069565 53.50 3520.19 53983010 19871030 -0.245327 40.38 2656.59 53983010 19871130 -0.143034 34.25 2253.58 53983010 19871231 0.003650 34.38 2267.79 53983010 19880129 0.112727 38.25 2523.43 53983010 19880229 0.136601 43.13 2845.04 53983010 19880331 0.023188 44.13 2911.01 53983010 19880429 0.019830 45.00 2968.74 53983010 19880531 -0.057778 42.00 2770.82 53983010 19880630 0.053571 44.25 2717.04 53983010 19880729 0.000000 44.25 2717.04 53983010 19880831 -0.092655 39.75 2440.73 53983010 19880930 0.018868 40.50 2396.51 53983010 19881031 0.064815 43.13 2551.84 53983010 19881130 -0.048696 40.63 2403.90 53983010 19881230 0.015385 41.25 2444.97 53983010 19890131 0.078788 44.50 2637.60 53983010 19890228 0.101685 48.63 2882.10 53983010 19890331 -0.038560 46.75 2770.97 53983010 19890428 -0.021390 45.75 2711.69 53983010 19890531 0.067213 48.38 2867.28 53983010 19890630 -0.010336 47.88 2846.46 53983010 19890731 0.002611 48.00 2853.89 53983010 19890831 0.074479 51.13 3039.69 53983010 19890929 -0.039120 49.13 2920.78 53983010 19891031 -0.099237 44.25 2630.93 53983010 19891130 -0.128249 38.13 2266.76 53983010 19891229 0.022951 39.00 2469.05 53983010 19900131 0.006410 39.25 2484.88 53983010 19900228 -0.064968 36.25 2294.95 53983010 19900330 -0.006897 36.00 2274.95 53983010 19900430 -0.083333 33.00 2085.37 53983010 19900531 0.085606 35.38 2235.45 53983010 19900629 -0.053004 33.50 2116.97 53983010 19900731 -0.179104 27.50 1737.81 53983010 19900831 -0.051818 25.63 1619.32 53983010 19900928 0.019512 26.13 1650.92 53983010 19901031 0.019139 26.63 1682.51 53983010 19901130 0.167136 30.63 1935.29 53983010 19901231 0.097959 33.63 2124.86 53983010 19910131 0.141264 38.38 2425.03 53983010 19910228 0.050814 39.88 2519.82 53983010 19910328 0.053292 42.00 2654.32 53983010 19910430 0.056548 44.38 2804.41 53983010 19910531 -0.045070 41.88 2646.42 53983010 19910628 0.041791 43.63 2757.01 53983010 19910731 0.065903 46.50 2938.71 53983010 19910830 -0.069892 42.75 2701.71 53983010 19910930 -0.067251 39.88 2522.21 53983010 19911031 0.137931 45.38 2870.10 53983010 19911129 -0.024793 43.75 2767.32 53983010 19911231 0.028571 45.00 2849.04 53983010 19920131 -0.077778 41.50 2627.45 53983010 19920228 0.069277 43.88 2777.81 53983010 19920331 0.028490 45.13 2832.18 53983010 19920430 0.030471 46.50 2918.48 53983010 19920529 -0.026237 44.75 2808.64 53983010 19920630 -0.013966 44.13 2769.42 53983010 19920731 0.076487 47.50 2981.24 53983010 19920831 -0.002000 46.88 2942.02 53983010 19920930 0.016000 47.63 2922.32 53983010 19921030 -0.034121 46.00 2822.61 53983010 19921130 0.095761 49.88 3060.38 53983010 19921231 0.132832 56.50 3448.20 53983010 19930129 -0.015487 55.63 3394.79 53983010 19930226 0.067955 58.88 3593.14 53983010 19930331 0.087049 64.00 3905.92 53983010 19930430 -0.029297 62.13 3791.49 53983010 19930528 -0.007565 61.13 3730.46 53983010 19930630 0.079755 66.00 4071.61 53983010 19930730 0.017045 67.13 4141.01 53983010 19930831 -0.049832 63.25 3901.96 53983010 19930930 0.003953 63.50 3938.02 53983010 19931029 0.084646 68.88 4271.35 53983010 19931130 0.025844 70.13 4369.56 53983010 19931231 -0.026738 68.25 4252.73 53983010 19940131 -0.049451 64.88 4042.43 53983010 19940228 0.019730 65.63 4089.16 53983010 19940331 -0.020952 64.25 4029.95 53983010 19940429 -0.044747 61.38 3849.62 53983010 19940531 0.050020 63.88 4006.43 53983010 19940630 0.023483 65.38 4107.05 53983010 19940729 -0.036329 63.00 3957.85 53983010 19940831 0.259048 78.75 4947.31 53983010 19940930 -0.115873 69.63 4376.49 53983010 19941031 0.034111 72.00 4525.78 53983010 19941130 -0.037222 68.75 4343.76 53983010 19941230 0.056364 72.63 4588.59 53983010 19950131 -0.008606 72.00 4549.10 53983010 19950228 0.086042 77.63 4904.50 53983010 19950331 0.110290 52.88 10533.07 53983010 19950428 0.092199 57.75 13220.25 53983010 19950531 0.036364 59.50 13620.86 53983010 19950630 0.060924 63.13 12602.78 53983010 19950731 -0.003960 62.88 12552.87 53983010 19950831 -0.026243 60.88 12159.60 53983010 19950929 0.102669 67.13 13444.40 53983010 19951031 0.013035 68.00 13619.65 53983010 19951130 0.084191 73.38 14696.21 53983010 19951229 0.076661 79.00 15733.01 53983010 19960131 -0.045886 75.38 15011.08 53983010 19960229 0.016915 76.25 15185.34 53983010 19960329 -0.004918 75.88 15080.08 53983010 19960430 0.062603 80.63 16024.14 53983010 19960531 0.045271 83.88 16670.07 53983010 19960628 0.001490 84.00 16694.92 53983010 19960731 -0.010417 83.13 16546.11 53983010 19960830 0.016842 84.13 16745.16 53983010 19960930 0.071322 90.13 18034.46 53983010 19961031 -0.005548 89.63 17934.41 53983010 19961129 0.015621 90.63 18134.52 53983010 19961231 0.009655 91.50 17632.60 53983010 19970131 0.005464 92.00 17728.95 53983010 19970228 -0.038043 88.50 17054.48 53983010 19970331 -0.046328 84.00 16202.68 53983010 19970430 0.065476 89.50 17263.57 53983010 19970530 0.050559 93.63 18081.61 53983010 19970630 0.106142 103.56 20000.82 53983010 19970731 0.027158 106.38 20543.99 53983010 19970829 -0.021504 103.69 20116.93 53983010 19970930 0.028330 106.63 20686.85 53983010 19971031 -0.108441 95.06 18443.55 53983010 19971128 0.031164 97.63 18940.71 53983010 19971231 0.008963 98.50 19146.33 53983010 19980130 0.056472 104.06 20250.67 53983010 19980227 0.121321 116.69 22707.50 53983010 19980331 -0.032458 112.50 21933.68 53983010 19980430 -0.010000 111.38 21714.34 53983010 19980529 0.011448 112.25 21949.36 53983010 19980630 -0.056793 105.88 20702.80 53983010 19980731 -0.058442 99.69 19492.89 53983010 19980831 -0.117618 87.56 17137.64 53983010 19980930 0.151320 100.81 19730.92 53983010 19981030 0.104774 111.38 21798.20 53983010 19981130 -0.064512 103.75 20361.56 53983010 19981231 -0.183133 84.75 16632.70 54634710 19790131 0.093333 20.50 574.82 54634710 19790228 -0.053659 19.25 539.77 54634710 19790330 0.157078 21.63 633.57 54634710 19790430 -0.028902 21.00 615.26 54634710 19790531 -0.058333 19.63 564.73 54634710 19790629 0.044586 20.50 589.91 54634710 19790731 -0.024390 20.00 575.52 54634710 19790831 0.238750 24.63 708.61 54634710 19790928 -0.040609 23.63 676.15 54634710 19791031 -0.126984 20.63 590.29 54634710 19791130 0.001212 20.50 587.22 54634710 19791231 0.085366 22.25 642.36 54634710 19800131 0.089888 24.25 700.10 54634710 19800229 0.147680 26.88 799.16 54634710 19800331 -0.213953 21.13 628.17 54634710 19800430 0.047337 22.13 657.91 54634710 19800530 0.070282 23.50 698.58 54634710 19800630 0.063830 25.00 743.17 54634710 19800731 0.090000 27.25 810.06 54634710 19800829 0.006606 27.25 810.50 54634710 19800930 -0.091743 24.75 736.14 54634710 19801031 -0.010101 24.50 728.70 54634710 19801128 0.099184 26.75 795.63 54634710 19801231 -0.102804 24.00 717.36 54634710 19810130 0.005208 24.13 721.10 54634710 19810227 0.101503 25.63 788.92 54634710 19810331 0.121951 28.75 885.13 54634710 19810430 0.021739 29.38 904.37 54634710 19810529 -0.014468 28.75 885.13 54634710 19810630 -0.043478 27.50 848.68 54634710 19810731 -0.159091 23.13 713.66 54634710 19810831 -0.104865 20.50 632.65 54634710 19810930 -0.097561 18.50 570.93 54634710 19811030 0.040541 19.25 594.07 54634710 19811130 0.003896 19.13 590.22 54634710 19811231 0.013072 19.38 597.54 54634710 19820129 -0.051613 18.38 566.70 54634710 19820226 -0.015170 17.38 551.93 54634710 19820331 -0.035971 16.75 532.08 54634710 19820430 0.149254 19.25 611.50 54634710 19820528 -0.112987 16.88 536.05 54634710 19820630 0.007407 17.00 541.16 54634710 19820730 -0.044118 16.25 517.29 54634710 19820831 0.181538 19.00 604.83 54634710 19820930 0.000000 19.00 606.08 54634710 19821029 0.184211 22.50 717.73 54634710 19821130 0.192222 26.63 849.31 54634710 19821231 0.084507 28.88 922.33 54634710 19830131 -0.025974 28.13 898.37 54634710 19830228 0.041689 28.25 929.42 54634710 19830331 0.088496 30.75 1011.67 54634710 19830429 0.065041 32.75 1077.47 54634710 19830531 -0.016794 32.00 1052.80 54634710 19830630 0.035156 33.13 1092.99 54634710 19830729 -0.113208 29.38 969.26 54634710 19830831 -0.103830 26.13 862.02 54634710 19830930 -0.009569 25.88 855.71 54634710 19831031 -0.038647 24.88 822.64 54634710 19831130 0.178894 29.13 963.19 54634710 19831230 -0.128755 25.38 840.37 54634710 19840131 0.059113 26.88 890.05 54634710 19840229 -0.044000 24.75 844.27 54634710 19840330 -0.010101 24.50 835.72 54634710 19840430 -0.112245 21.75 741.91 54634710 19840531 -0.122989 18.88 643.85 54634710 19840629 -0.033113 18.25 622.53 54634710 19840731 -0.068493 17.00 579.89 54634710 19840831 0.136765 19.13 652.37 54634710 19840928 0.032680 19.75 681.10 54634710 19841031 0.006329 19.88 685.41 54634710 19841130 0.035220 20.38 702.65 54634710 19841231 0.073620 21.88 752.46 54634710 19850131 0.137143 24.88 855.65 54634710 19850228 -0.044774 22.88 810.46 54634710 19850329 -0.109290 20.38 721.89 54634710 19850430 -0.030675 19.75 699.74 54634710 19850531 0.098734 21.50 762.71 54634710 19850628 0.029070 22.13 784.88 54634710 19850731 -0.056497 20.88 740.54 54634710 19850830 -0.068263 19.25 682.99 54634710 19850930 -0.071429 17.88 634.21 54634710 19851031 0.111888 19.88 705.16 54634710 19851129 0.154717 22.75 807.35 54634710 19851231 -0.021978 22.25 789.61 54634710 19860131 0.061798 23.63 838.40 54634710 19860228 0.109312 25.25 922.96 54634710 19860331 0.143564 28.88 1055.47 54634710 19860430 -0.121212 25.38 927.53 54634710 19860530 0.101478 27.75 1014.35 54634710 19860630 -0.040541 26.63 984.43 54634710 19860731 -0.107981 23.75 878.13 54634710 19860829 0.187368 28.00 1035.27 54634710 19860930 -0.062500 26.25 970.57 54634710 19861031 0.119048 29.38 1086.11 54634710 19861128 0.057872 30.88 1141.57 54634710 19861231 -0.008097 30.63 1129.11 54634710 19870130 0.253061 38.38 1414.85 54634710 19870227 -0.052020 35.13 1333.87 54634710 19870331 0.046263 36.75 1395.58 54634710 19870430 -0.068027 34.25 1300.64 54634710 19870529 -0.107299 30.38 1153.49 54634710 19870630 0.024691 31.13 1191.56 54634710 19870731 0.040161 32.38 1239.41 54634710 19870831 0.168340 37.63 1440.40 54634710 19870930 0.003322 37.75 1446.16 54634710 19871030 -0.254967 28.13 1077.44 54634710 19871130 -0.046222 26.63 1019.98 54634710 19871231 0.004695 26.75 1025.97 54634710 19880129 0.056075 28.25 1083.50 54634710 19880229 0.042478 29.25 1121.85 54634710 19880331 0.059829 31.00 1188.97 54634710 19880429 0.012097 31.38 1203.36 54634710 19880531 -0.040478 29.88 1145.83 54634710 19880630 0.148626 33.50 1285.63 54634710 19880729 0.011194 33.88 1300.02 54634710 19880831 -0.074391 31.13 1194.48 54634710 19880930 -0.048193 29.63 1145.24 54634710 19881031 -0.021097 29.00 1121.08 54634710 19881130 -0.039483 27.63 1067.93 54634710 19881230 0.022624 28.25 1092.09 54634710 19890131 0.110619 31.38 1212.89 54634710 19890228 -0.016574 30.63 1183.90 54634710 19890331 0.004082 30.75 1188.73 54634710 19890428 0.126016 34.63 1338.53 54634710 19890531 -0.014440 33.88 1309.54 54634710 19890630 -0.018450 33.25 1239.39 54634710 19890731 0.146617 38.13 1421.11 54634710 19890831 0.104918 41.88 1560.89 54634710 19890929 -0.020896 41.00 1528.28 54634710 19891031 -0.015244 40.38 1504.98 54634710 19891130 0.043344 41.88 1560.89 54634710 19891229 0.032836 43.25 1663.09 54634710 19900131 -0.104046 38.75 1490.05 54634710 19900228 0.035484 39.88 1533.31 54634710 19900330 0.097179 43.75 1682.32 54634710 19900430 -0.068571 40.75 1566.96 54634710 19900531 0.101227 44.63 1715.97 54634710 19900629 -0.140056 38.38 1458.67 54634710 19900731 -0.071661 35.63 1354.14 54634710 19900831 -0.136281 30.50 1159.34 54634710 19900928 -0.155738 25.75 1002.83 54634710 19901031 -0.208738 20.38 793.50 54634710 19901130 0.215706 24.50 954.15 54634710 19901231 0.117347 27.38 981.94 54634710 19910131 0.100457 30.13 1080.58 54634710 19910228 0.054606 31.50 1129.91 54634710 19910328 -0.031746 30.50 1094.04 54634710 19910430 0.266393 38.63 1385.48 54634710 19910531 0.133204 43.50 1560.34 54634710 19910628 -0.060345 40.88 1466.19 54634710 19910731 0.024465 41.88 1502.06 54634710 19910830 0.078090 44.88 1609.67 54634710 19910930 -0.038997 43.13 1555.00 54634710 19911031 -0.008696 42.75 1541.48 54634710 19911129 -0.110643 37.75 1361.19 54634710 19911231 0.175497 44.38 1600.07 54634710 19920131 0.261972 56.00 2019.25 54634710 19920228 -0.010804 55.13 1987.70 54634710 19920331 0.120181 61.75 2222.51 54634710 19920430 0.115385 68.88 2478.95 54634710 19920529 -0.051906 65.00 2339.48 54634710 19920630 0.067308 46.25 2500.51 54634710 19920731 -0.013514 45.63 2466.72 54634710 19920831 -0.014795 44.75 2419.41 54634710 19920930 0.094972 49.00 2649.19 54634710 19921030 0.104592 54.13 2926.27 54634710 19921130 0.079908 58.25 3149.29 54634710 19921231 0.025751 59.75 3260.20 54634710 19930129 0.188285 71.00 3874.04 54634710 19930226 0.013380 71.75 3914.97 54634710 19930331 -0.024390 70.00 3819.48 54634710 19930430 0.042857 73.00 3983.17 54634710 19930528 -0.053493 68.88 3758.10 54634710 19930630 -0.070780 32.00 3494.98 54634710 19930730 -0.035156 30.88 3372.11 54634710 19930831 0.181700 36.38 3972.80 54634710 19930930 -0.099656 32.75 3593.59 54634710 19931029 0.106870 36.25 3977.64 54634710 19931130 0.154759 41.75 4581.14 54634710 19931231 -0.011976 41.25 4533.29 54634710 19940131 0.072727 44.25 4862.99 54634710 19940228 -0.020113 43.25 4753.09 54634710 19940331 -0.164740 36.13 3970.07 54634710 19940429 -0.069204 33.63 3704.84 54634710 19940531 0.011152 33.88 3732.38 54634710 19940630 -0.099631 30.50 3357.29 54634710 19940729 0.057377 32.25 3549.92 54634710 19940831 0.104651 35.50 3907.66 54634710 19940930 -0.066901 33.13 3630.76 54634710 19941031 -0.075472 30.63 3356.75 54634710 19941130 -0.081633 28.00 3141.77 54634710 19941230 -0.026786 27.25 3057.61 54634710 19950131 -0.032110 26.38 2959.43 54634710 19950228 0.075829 28.25 3169.82 54634710 19950331 -0.022124 27.63 3093.78 54634710 19950428 -0.081448 25.38 2841.80 54634710 19950531 -0.117635 22.25 2491.82 54634710 19950630 0.174157 26.13 2816.14 54634710 19950731 -0.057416 24.63 2654.45 54634710 19950831 -0.029848 23.75 2561.01 54634710 19950929 0.015789 24.13 2601.45 54634710 19951031 -0.010363 23.88 2574.49 54634710 19951130 0.136754 27.00 2911.46 54634710 19951229 -0.101852 24.25 2616.28 54634710 19960131 0.051546 25.50 2751.14 54634710 19960229 -0.087647 23.13 2494.91 54634710 19960329 0.054054 24.38 2629.77 54634710 19960430 0.025641 25.00 2708.73 54634710 19960531 -0.009400 24.63 2668.09 54634710 19960628 -0.101523 22.13 2402.71 54634710 19960731 -0.073446 20.50 2226.24 54634710 19960830 0.067805 21.75 2361.98 54634710 19960930 0.045977 22.75 2471.56 54634710 19961031 -0.082418 20.88 2267.86 54634710 19961129 0.090539 22.63 2457.98 54634710 19961231 -0.066298 21.13 2297.15 54634710 19970131 -0.017751 20.75 2256.38 54634710 19970228 0.030843 21.25 2310.75 54634710 19970331 -0.023529 20.75 2256.38 54634710 19970430 -0.102410 18.63 2025.77 54634710 19970530 0.054497 19.50 2130.78 54634710 19970630 0.083333 21.13 2308.35 54634710 19970731 0.085799 22.94 2506.40 54634710 19970829 -0.029319 22.13 2418.06 54634710 19970930 0.129944 25.00 2732.27 54634710 19971031 -0.160000 21.00 2295.11 54634710 19971128 -0.032024 20.19 2211.40 54634710 19971231 -0.058824 19.00 2081.32 54634710 19980130 0.055921 20.06 2197.71 54634710 19980227 0.100436 21.94 2403.10 54634710 19980331 0.059829 23.25 2552.41 54634710 19980430 -0.059140 21.88 2401.46 54634710 19980529 -0.082171 19.94 2189.46 54634710 19980630 -0.084639 18.25 2004.14 54634710 19980731 0.092466 19.94 2189.46 54634710 19980831 -0.052539 18.75 2058.34 54634710 19980930 0.086667 20.38 2236.73 54634710 19981030 -0.128834 17.75 1948.56 54634710 19981130 -0.034366 17.00 1847.56 54634710 19981231 0.077206 18.31 1990.20 57190320 19980331 -66.000000 35.81 4570.75 57190320 19980430 -0.105201 32.00 4084.16 57190320 19980529 0.085938 34.75 8883.73 57190320 19980630 -0.066906 32.38 8276.57 57190320 19980731 0.003861 32.50 8308.53 57190320 19980831 -0.136538 28.06 7019.36 57190320 19980930 -0.147439 23.88 5971.93 57190320 19981030 0.125654 26.88 6524.58 57190320 19981130 0.093023 29.38 7131.52 57190320 19981231 -0.011064 29.00 7040.48 57459910 19790131 0.100881 21.75 554.93 57459910 19790228 -0.114943 19.25 491.14 57459910 19790330 0.123377 21.63 551.74 57459910 19790430 0.006936 21.63 551.74 57459910 19790531 0.034682 22.38 570.99 57459910 19790629 0.106145 24.75 631.60 57459910 19790731 -0.009091 24.38 622.03 57459910 19790831 0.082051 26.38 673.06 57459910 19790928 -0.004739 26.25 669.93 57459910 19791031 -0.146667 22.25 567.84 57459910 19791130 0.095506 24.38 622.07 57459910 19791231 0.046154 25.50 626.20 57459910 19800131 0.035294 26.25 644.62 57459910 19800229 -0.009524 26.00 638.48 57459910 19800331 -0.216346 20.38 500.35 57459910 19800430 0.074847 21.75 534.11 57459910 19800530 0.212644 26.38 647.69 57459910 19800630 0.023697 27.00 663.34 57459910 19800731 0.196111 32.13 789.25 57459910 19800829 -0.116732 28.38 697.12 57459910 19800930 0.044053 29.63 728.30 57459910 19801031 0.060591 31.25 768.25 57459910 19801128 0.080000 33.75 829.71 57459910 19801231 -0.100000 30.38 747.71 57459910 19810130 -0.010864 29.88 735.40 57459910 19810227 0.154812 34.50 849.25 57459910 19810331 0.123188 38.75 953.87 57459910 19810430 0.020516 39.38 969.26 57459910 19810529 0.022222 40.25 990.79 57459910 19810630 -0.018634 39.50 984.93 57459910 19810731 -0.077468 36.25 903.89 57459910 19810831 -0.072414 33.63 838.44 57459910 19810930 0.055762 35.50 892.04 57459910 19811030 0.089859 38.50 967.43 57459910 19811130 -0.029221 37.38 939.16 57459910 19811231 -0.010033 37.00 931.47 57459910 19820129 -0.028649 35.75 900.01 57459910 19820226 -0.097902 32.25 811.89 57459910 19820331 0.050388 33.88 852.80 57459910 19820430 0.024059 34.50 868.54 57459910 19820528 -0.061594 32.38 815.04 57459910 19820630 0.007722 32.63 821.33 57459910 19820730 -0.035709 31.25 786.72 57459910 19820831 0.136000 35.50 930.67 57459910 19820930 0.035211 36.75 963.44 57459910 19821029 0.322041 48.38 1268.20 57459910 19821130 0.085271 52.50 1376.34 57459910 19821231 0.080952 28.38 1522.46 57459910 19830131 -0.026960 27.50 1475.51 57459910 19830228 0.118182 30.75 1649.89 57459910 19830331 0.089431 33.50 1797.44 57459910 19830429 -0.045224 31.88 1710.25 57459910 19830531 -0.047059 30.38 1629.77 57459910 19830630 0.074074 32.63 1819.99 57459910 19830729 -0.050268 30.88 1722.36 57459910 19830831 0.036437 32.00 1788.22 57459910 19830930 0.074219 34.38 1920.94 57459910 19831031 -0.109527 30.50 1704.40 57459910 19831130 0.151639 35.13 1962.86 57459910 19831230 -0.039146 33.75 1899.45 57459910 19840131 -0.063407 31.50 1772.82 57459910 19840229 -0.150794 26.75 1505.49 57459910 19840330 0.074766 28.75 1618.05 57459910 19840430 -0.026609 27.88 1568.81 57459910 19840531 -0.067265 26.00 1463.28 57459910 19840629 0.004808 26.13 1470.31 57459910 19840731 0.069952 26.88 1512.53 57459910 19840831 0.046512 28.13 1582.88 57459910 19840928 -0.115556 24.88 1405.26 57459910 19841031 0.070955 26.50 1497.06 57459910 19841130 0.033019 27.38 1546.50 57459910 19841231 0.022831 28.00 1622.60 57459910 19850131 0.174643 32.75 1897.86 57459910 19850228 -0.061069 30.75 1781.96 57459910 19850329 -0.020325 30.13 1745.74 57459910 19850430 -0.020249 29.38 1702.28 57459910 19850531 0.204255 35.38 2049.98 57459910 19850628 -0.003534 35.25 2044.01 57459910 19850731 0.011064 35.50 2058.50 57459910 19850830 -0.095070 32.13 1862.80 57459910 19850930 0.000000 32.13 1865.18 57459910 19851031 0.078910 34.50 2003.07 57459910 19851129 0.094203 37.75 2191.76 57459910 19851231 0.066225 40.25 2590.89 57459910 19860131 0.128199 45.25 2912.74 57459910 19860228 0.160221 52.50 3379.43 57459910 19860331 0.102381 57.88 3725.41 57459910 19860430 -0.029633 56.00 3604.72 57459910 19860530 0.058036 29.63 3813.92 57459910 19860630 0.113924 33.00 4254.69 57459910 19860731 -0.107121 29.38 3787.32 57459910 19860829 0.034043 30.38 3916.25 57459910 19860930 -0.189300 24.63 3174.90 57459910 19861031 0.135635 27.88 3593.92 57459910 19861128 -0.008969 27.63 3561.69 57459910 19861231 0.049774 29.00 3794.94 57459910 19870130 0.136724 32.88 4302.02 57459910 19870227 0.102662 36.25 4743.67 57459910 19870331 0.068966 38.75 5070.83 57459910 19870430 -0.075097 35.75 4678.25 57459910 19870529 -0.010490 35.38 4629.17 57459910 19870630 0.000000 35.38 4629.17 57459910 19870731 0.027562 36.25 4743.67 57459910 19870831 0.017241 36.88 4825.46 57459910 19870930 -0.125424 32.25 4267.96 57459910 19871030 -0.229457 24.75 3275.42 57459910 19871130 -0.161616 20.75 2746.05 57459910 19871231 0.042169 21.63 2867.26 57459910 19880129 0.189595 25.63 3397.62 57459910 19880229 0.063415 27.25 3613.08 57459910 19880331 -0.032110 26.38 3497.06 57459910 19880429 -0.005687 26.13 3463.91 57459910 19880531 0.047847 27.38 3629.65 57459910 19880630 0.077626 29.50 3916.24 57459910 19880729 -0.063729 27.50 3650.74 57459910 19880831 -0.118182 24.25 3219.28 57459910 19880930 0.097938 26.63 3668.07 57459910 19881031 0.009202 26.75 3685.29 57459910 19881130 -0.079439 24.63 3392.54 57459910 19881230 0.030457 25.38 3484.24 57459910 19890131 0.004729 25.38 3484.24 57459910 19890228 0.008902 25.25 3467.08 57459910 19890331 0.009901 25.50 3501.41 57459910 19890428 0.019412 25.88 3552.90 57459910 19890531 0.086957 28.13 3861.84 57459910 19890630 0.044444 29.38 4579.39 57459910 19890731 0.025702 30.00 4676.82 57459910 19890831 -0.016667 29.50 4598.87 57459910 19890929 -0.118644 26.00 4060.08 57459910 19891031 -0.023846 25.25 3942.96 57459910 19891130 0.014851 25.63 4001.52 57459910 19891229 -0.048780 24.38 3767.69 57459910 19900131 -0.010051 24.00 3709.73 57459910 19900228 0.036458 24.88 3844.98 57459910 19900330 0.035176 25.75 3980.23 57459910 19900430 -0.038641 24.63 3806.34 57459910 19900531 0.015228 25.00 3864.30 57459910 19900629 -0.020000 24.50 3812.69 57459910 19900731 -0.040204 23.38 3637.62 57459910 19900831 -0.176471 19.25 2995.69 57459910 19900928 -0.110390 17.13 2650.86 57459910 19901031 -0.137810 14.63 2263.88 57459910 19901130 0.068376 15.63 2418.67 57459910 19901231 0.096000 17.13 2530.97 57459910 19910131 0.161460 19.75 2918.93 57459910 19910228 0.101266 21.75 3214.52 57459910 19910328 0.057471 23.00 3399.26 57459910 19910430 -0.037391 22.00 3251.47 57459910 19910531 0.204545 26.50 3916.54 57459910 19910628 -0.132075 23.00 3398.48 57459910 19910731 -0.053696 21.63 3195.31 57459910 19910830 0.104046 23.88 3527.77 57459910 19910930 -0.089005 21.75 3285.42 57459910 19911031 0.064368 23.00 3474.24 57459910 19911129 -0.119565 20.25 3058.84 57459910 19911231 0.160494 23.50 3548.50 57459910 19920131 0.134043 26.50 4001.50 57459910 19920228 0.018868 27.00 4077.00 57459910 19920331 0.018519 27.50 4152.50 57459910 19920430 0.019091 27.88 4209.13 57459910 19920529 0.031390 28.75 4341.25 57459910 19920630 -0.095652 26.00 3926.26 57459910 19920731 0.058654 27.38 4133.90 57459910 19920831 -0.073059 25.38 3831.88 57459910 19920930 0.039409 26.38 4010.34 57459910 19921030 -0.046066 25.00 3801.27 57459910 19921130 0.070000 26.75 4067.36 57459910 19921231 0.107477 29.63 4506.61 57459910 19930129 0.102447 32.50 4943.96 57459910 19930226 -0.011538 32.13 4886.92 57459910 19930331 0.062257 34.13 5191.16 57459910 19930430 -0.050256 32.25 4905.93 57459910 19930528 -0.019380 31.63 4810.86 57459910 19930630 -0.055336 29.88 4561.29 57459910 19930730 -0.040669 28.50 4351.35 57459910 19930831 0.096491 31.25 4771.22 57459910 19930930 0.016000 31.75 4849.34 57459910 19931029 0.001417 31.63 4830.24 57459910 19931130 0.075099 34.00 5192.99 57459910 19931231 0.088235 37.00 5654.71 57459910 19940131 0.055270 38.88 5941.27 57459910 19940228 -0.096463 35.13 5368.15 57459910 19940331 -0.103203 31.50 4814.15 57459910 19940429 -0.089841 28.50 4355.65 57459910 19940531 -0.030702 27.63 4324.72 57459910 19940630 -0.004525 27.50 4305.23 57459910 19940729 -0.039273 26.25 4109.54 57459910 19940831 0.057143 27.75 4344.37 57459910 19940930 -0.130631 24.13 3776.87 57459910 19941031 -0.008083 23.75 3805.25 57459910 19941130 -0.063158 22.25 3556.64 57459910 19941230 0.024944 22.63 3616.58 57459910 19950131 0.038674 23.50 3756.45 57459910 19950228 0.069149 25.13 4016.21 57459910 19950331 0.099502 27.63 4415.83 57459910 19950428 -0.070407 25.50 4076.15 57459910 19950531 0.132353 28.88 4615.64 57459910 19950630 -0.064935 27.00 4238.73 57459910 19950731 -0.030370 26.00 4081.74 57459910 19950831 0.076923 28.00 4436.91 57459910 19950929 -0.017857 27.50 4407.51 57459910 19951031 0.029636 28.13 4507.68 57459910 19951130 0.048889 29.50 4737.46 57459910 19951229 0.063559 31.38 5038.57 57459910 19960131 -0.061673 29.25 4697.32 57459910 19960229 -0.025641 28.50 4576.87 57459910 19960329 0.017544 29.00 4657.17 57459910 19960430 -0.053793 27.25 4370.41 57459910 19960531 0.146789 31.25 5011.94 57459910 19960628 -0.032000 30.25 4853.28 57459910 19960731 -0.072231 27.88 4472.24 57459910 19960830 0.049327 29.25 4692.84 57459910 19960930 0.021368 29.88 4797.98 57459910 19961031 0.056904 31.38 5038.89 57459910 19961129 0.163347 36.50 5861.97 57459910 19961231 -0.008219 36.00 5776.38 57459910 19970131 -0.041667 34.50 5535.70 57459910 19970228 0.018116 35.13 5635.98 57459910 19970331 0.017794 35.75 5736.27 57459910 19970430 0.061538 37.75 6068.88 57459910 19970530 0.029801 38.88 6249.74 57459910 19970630 0.073955 41.75 6733.02 57459910 19970731 0.127545 46.88 7559.53 57459910 19970829 -0.052000 44.44 7330.37 57459910 19970930 0.030942 45.81 7557.18 57459910 19971031 -0.037708 43.88 7237.58 57459910 19971128 0.072650 47.06 7774.16 57459910 19971231 0.081009 50.88 8403.94 57459910 19980130 -0.027813 49.25 8135.51 57459910 19980227 0.104061 54.38 8982.10 57459910 19980331 0.094253 59.50 10093.22 57459910 19980430 -0.021681 58.00 9838.77 57459910 19980529 -0.030172 56.25 9561.54 57459910 19980630 0.075556 60.50 10283.97 57459910 19980731 -0.052149 28.56 9710.28 57459910 19980831 -0.194748 23.00 7819.22 57459910 19980930 0.076087 24.75 8418.99 57459910 19981030 0.143333 28.19 9588.29 57459910 19981130 0.024390 28.88 9822.15 57459910 19981231 -0.004329 28.75 9752.72 57708110 19840131 0.375000 6.88 126.09 57708110 19840229 0.290909 8.88 162.77 57708110 19840330 -0.098592 8.00 146.72 57708110 19840430 -0.109375 7.13 130.67 57708110 19840531 -0.070175 6.63 121.50 57708110 19840629 0.207547 8.00 146.72 57708110 19840731 0.109375 8.88 162.77 57708110 19840831 0.408451 12.50 229.25 57708110 19840928 -0.110000 11.13 204.03 57708110 19841031 0.157303 12.88 236.13 57708110 19841130 -0.106796 11.50 210.91 57708110 19841231 -0.108696 10.25 308.02 57708110 19850131 0.207317 12.38 371.88 57708110 19850228 0.050505 13.00 390.66 57708110 19850329 0.057692 13.75 413.20 57708110 19850430 -0.054545 13.00 390.66 57708110 19850531 0.076923 14.00 420.71 57708110 19850628 0.196429 16.75 587.59 57708110 19850731 -0.074627 15.50 543.74 57708110 19850830 -0.024194 15.13 530.59 57708110 19850930 -0.107438 13.50 474.21 57708110 19851031 0.101852 14.88 522.51 57708110 19851129 -0.210084 11.75 412.74 57708110 19851231 0.042553 12.25 433.86 57708110 19860131 -0.061224 11.50 407.30 57708110 19860228 -0.065217 10.75 380.73 57708110 19860331 0.290698 13.88 491.41 57708110 19860430 -0.090090 12.63 447.14 57708110 19860530 0.168317 14.75 522.40 57708110 19860630 -0.059322 13.88 491.41 57708110 19860731 -0.189189 11.25 398.44 57708110 19860829 -0.066667 10.50 399.96 57708110 19860930 0.130952 11.88 452.33 57708110 19861031 -0.073684 11.00 419.00 57708110 19861128 -0.068182 10.25 390.43 57708110 19861231 -0.195122 8.25 315.60 57708110 19870130 0.469697 12.13 463.84 57708110 19870227 -0.030928 11.75 449.50 57708110 19870331 -0.063830 11.00 420.80 57708110 19870430 -0.068182 10.25 392.11 57708110 19870529 0.097561 11.25 430.37 57708110 19870630 -0.088889 10.25 392.64 57708110 19870731 0.182927 12.13 464.46 57708110 19870831 0.051546 12.75 488.40 57708110 19870930 0.117647 14.25 676.96 57708110 19871030 -0.394737 8.63 409.74 57708110 19871130 -0.130435 7.50 356.30 57708110 19871231 -0.083333 6.88 327.64 57708110 19880129 0.054545 7.25 345.51 57708110 19880229 -0.051724 6.88 327.64 57708110 19880331 0.018182 7.00 333.59 57708110 19880429 0.017857 7.13 339.55 57708110 19880531 0.175439 8.38 399.12 57708110 19880630 0.029851 8.63 411.03 57708110 19880729 -0.028986 8.38 399.12 57708110 19880831 -0.014925 8.25 393.16 57708110 19880930 0.136364 9.38 447.57 57708110 19881031 0.013333 9.50 453.54 57708110 19881130 -0.039474 9.13 435.64 57708110 19881230 0.041096 9.50 454.10 57708110 19890131 0.105263 10.50 501.90 57708110 19890228 -0.023810 10.25 489.95 57708110 19890331 0.158537 11.88 567.63 57708110 19890428 0.052632 12.50 597.50 57708110 19890531 0.120000 14.00 669.20 57708110 19890630 -0.008929 13.88 663.97 57708110 19890731 0.225225 17.00 813.52 57708110 19890831 0.117647 19.00 909.23 57708110 19890929 -0.006579 18.88 908.89 57708110 19891031 0.033113 19.50 938.98 57708110 19891130 -0.108974 17.38 836.66 57708110 19891229 0.136691 19.75 953.45 57708110 19900131 -0.126582 17.25 832.76 57708110 19900228 0.036232 17.88 862.93 57708110 19900330 0.174825 21.00 1013.80 57708110 19900430 -0.029762 20.38 983.62 57708110 19900531 0.196319 24.38 1176.73 57708110 19900629 0.001231 24.38 1182.21 57708110 19900731 -0.148718 20.75 1006.40 57708110 19900831 -0.144578 17.75 860.89 57708110 19900928 -0.005352 17.63 865.19 57708110 19901031 -0.007092 17.50 859.06 57708110 19901130 0.114286 19.50 957.24 57708110 19901231 0.033590 20.13 987.78 57708110 19910131 0.074534 21.63 1061.40 57708110 19910228 0.127168 24.38 1196.37 57708110 19910328 0.052513 25.63 1257.65 57708110 19910430 -0.009756 25.38 1245.38 57708110 19910531 0.044335 26.50 1300.59 57708110 19910628 -0.035849 25.50 1259.55 57708110 19910731 -0.034314 24.63 1216.33 57708110 19910830 0.035533 25.50 1259.55 57708110 19910930 0.207843 30.75 1556.63 57708110 19911031 0.085366 33.38 1689.51 57708110 19911129 0.076779 28.75 1819.24 57708110 19911231 0.153913 33.13 2117.45 57708110 19920131 -0.060377 31.13 1989.60 57708110 19920228 0.092369 34.00 2173.38 57708110 19920331 -0.009559 33.63 2149.41 57708110 19920430 0.003717 33.75 2157.40 57708110 19920529 0.018519 34.38 2197.35 57708110 19920630 0.104000 25.25 2428.67 57708110 19920731 -0.074257 23.38 2248.32 57708110 19920831 -0.048128 22.25 2140.12 57708110 19920930 0.097753 24.38 2334.66 57708110 19921030 0.056410 25.75 2466.36 57708110 19921130 0.038835 26.75 2562.14 57708110 19921231 -0.049533 25.38 2430.54 57708110 19930129 0.068966 27.13 2598.17 57708110 19930226 -0.202765 21.63 2071.35 57708110 19930331 0.042775 22.50 2155.16 57708110 19930430 0.050000 23.63 2262.92 57708110 19930528 0.021164 24.13 2310.81 57708110 19930630 0.069845 25.75 2467.18 57708110 19930730 -0.004854 25.63 2455.21 57708110 19930831 0.068293 27.38 2622.88 57708110 19930930 0.011324 27.63 2646.83 57708110 19931029 0.049774 29.00 2778.58 57708110 19931130 0.051724 30.50 2898.60 57708110 19931231 -0.092295 27.63 3703.77 57708110 19940131 0.029412 22.75 3812.70 57708110 19940228 0.148352 26.13 4378.31 57708110 19940331 -0.035981 25.13 4210.72 57708110 19940429 0.000000 25.13 4210.72 57708110 19940531 0.049751 26.38 4420.21 57708110 19940630 -0.035640 25.38 4492.09 57708110 19940729 0.088670 27.63 4927.39 57708110 19940831 0.040724 28.75 5128.05 57708110 19940930 -0.054435 27.13 4841.89 57708110 19941031 0.078341 29.25 5221.21 57708110 19941130 -0.085470 26.75 4774.55 57708110 19941230 -0.058505 25.13 4484.51 57708110 19950131 0.026119 20.63 4601.64 57708110 19950228 0.084848 22.38 4992.09 57708110 19950331 0.097654 24.50 5416.36 57708110 19950428 -0.030612 23.75 5250.56 57708110 19950531 0.052632 25.00 5527.23 57708110 19950630 0.052400 26.25 5803.59 57708110 19950731 0.076190 28.25 6245.76 57708110 19950831 0.026549 29.00 6411.58 57708110 19950929 0.015000 29.38 6510.12 57708110 19951031 -0.021277 28.75 6371.60 57708110 19951130 -0.026087 28.00 6183.77 57708110 19951229 0.100357 30.75 6791.11 57708110 19960131 0.052846 32.38 7149.99 57708110 19960229 0.027027 33.25 7343.23 57708110 19960329 0.021992 27.13 7488.15 57708110 19960430 -0.041475 26.00 7201.38 57708110 19960531 0.048077 27.25 7547.60 57708110 19960628 0.052661 28.63 7895.38 57708110 19960731 -0.135371 24.75 6826.57 57708110 19960830 0.065657 26.38 7207.81 57708110 19960930 -0.011943 26.00 7105.33 57708110 19961031 0.110577 28.88 7891.02 57708110 19961129 0.069264 30.88 8437.58 57708110 19961231 -0.099271 27.75 7542.03 57708110 19970131 0.013514 28.13 7643.95 57708110 19970228 -0.120000 24.75 6726.68 57708110 19970331 -0.027879 24.00 6931.37 57708110 19970430 0.161458 27.88 8050.50 57708110 19970530 0.071749 29.88 8612.04 57708110 19970630 0.136234 33.88 9875.75 57708110 19970731 0.025830 34.75 10130.84 57708110 19970829 -0.037770 33.44 9712.02 57708110 19970930 -0.007252 33.13 9621.26 57708110 19971031 0.173585 38.88 11291.36 57708110 19971128 0.030547 40.06 11646.89 57708110 19971231 -0.068456 37.25 10829.25 57708110 19980130 0.087248 40.50 11774.08 57708110 19980227 0.044753 42.31 12301.00 57708110 19980331 -0.063338 39.56 11648.54 57708110 19980430 -0.031596 38.31 11280.50 57708110 19980529 -0.011419 37.88 11116.88 57708110 19980630 0.119274 42.31 12419.35 57708110 19980731 -0.091581 38.44 11248.89 57708110 19980831 -0.157724 32.38 9474.67 57708110 19980930 -0.132664 28.00 8194.31 57708110 19981030 0.285714 36.00 10535.54 57708110 19981130 -0.038194 34.63 9959.36 57708110 19981231 -0.318989 23.50 6759.42 57859210 19790131 0.049180 24.00 321.29 57859210 19790228 0.027083 24.25 324.63 57859210 19790330 -0.025773 23.63 316.27 57859210 19790430 0.111111 26.25 351.41 57859210 19790531 -0.068571 24.00 321.29 57859210 19790629 0.088542 26.13 348.46 57859210 19790731 -0.014354 25.75 343.45 57859210 19790831 0.041748 26.38 351.79 57859210 19790928 0.061611 28.00 373.52 57859210 19791031 -0.075893 25.88 345.17 57859210 19791130 0.093720 27.50 366.85 57859210 19791231 -0.095455 24.88 331.19 57859210 19800131 0.025126 25.50 339.51 57859210 19800229 -0.031373 24.25 322.86 57859210 19800331 -0.051546 23.00 306.22 57859210 19800430 0.021739 23.50 312.88 57859210 19800530 0.093617 25.25 336.18 57859210 19800630 0.079208 27.25 362.81 57859210 19800731 -0.009174 27.00 359.48 57859210 19800829 -0.043519 25.38 337.84 57859210 19800930 0.019704 25.88 344.50 57859210 19801031 0.019324 26.38 351.16 57859210 19801128 -0.033175 24.75 329.52 57859210 19801231 -0.020202 24.25 346.36 57859210 19810130 -0.005155 24.13 344.58 57859210 19810227 0.060104 25.13 358.86 57859210 19810331 0.134328 28.50 407.07 57859210 19810430 -0.017544 28.00 399.92 57859210 19810529 -0.019643 27.00 385.64 57859210 19810630 0.037037 28.00 399.92 57859210 19810731 -0.031250 27.13 387.43 57859210 19810831 -0.006452 26.50 378.50 57859210 19810930 -0.066038 24.75 349.59 57859210 19811030 0.010101 25.00 353.13 57859210 19811130 0.172000 28.50 402.56 57859210 19811231 -0.105263 25.50 352.64 57859210 19820129 -0.049020 24.25 335.35 57859210 19820226 -0.005155 23.63 326.71 57859210 19820331 0.068783 25.25 349.18 57859210 19820430 0.118812 28.25 390.67 57859210 19820528 -0.039823 26.63 368.20 57859210 19820630 0.093897 29.13 402.77 57859210 19820730 -0.038627 28.00 387.21 57859210 19820831 0.205357 33.25 459.81 57859210 19820930 -0.022556 32.50 449.21 57859210 19821029 0.100000 35.75 494.14 57859210 19821130 0.053147 37.00 511.41 57859210 19821231 0.016892 37.63 521.75 57859210 19830131 0.079734 40.63 563.35 57859210 19830228 0.169231 47.00 651.75 57859210 19830331 0.010638 47.50 658.68 57859210 19830429 0.178947 56.00 776.55 57859210 19830531 -0.024554 54.13 750.55 57859210 19830630 -0.071594 50.25 697.02 57859210 19830729 0.094527 55.00 762.91 57859210 19830831 -0.167273 45.25 627.66 57859210 19830930 0.027624 46.50 645.42 57859210 19831031 0.000000 46.50 645.42 57859210 19831130 0.186022 54.00 749.52 57859210 19831230 -0.050926 51.25 712.02 57859210 19840131 -0.085366 46.88 651.23 57859210 19840229 -0.056533 43.63 606.08 57859210 19840330 0.011461 44.13 613.03 57859210 19840430 -0.045326 42.13 585.24 57859210 19840531 -0.104451 37.13 515.78 57859210 19840629 0.026936 38.13 529.67 57859210 19840731 0.016393 38.75 538.35 57859210 19840831 0.126452 43.00 597.40 57859210 19840928 0.093023 47.00 636.66 57859210 19841031 -0.018617 46.13 624.81 57859210 19841130 0.038482 46.75 633.28 57859210 19841231 -0.042781 44.75 606.94 57859210 19850131 0.069832 47.88 649.33 57859210 19850228 0.003133 47.38 642.55 57859210 19850329 0.023747 48.50 657.81 57859210 19850430 0.015464 49.25 667.98 57859210 19850531 0.109645 54.00 732.40 57859210 19850628 -0.032407 52.25 708.72 57859210 19850731 0.090909 57.00 773.15 57859210 19850830 0.007895 56.75 769.76 57859210 19850930 -0.019824 55.63 754.61 57859210 19851031 0.148315 63.88 866.53 57859210 19851129 0.067319 66.88 907.23 57859210 19851231 0.164486 77.88 1056.69 57859210 19860131 0.094703 42.63 1156.76 57859210 19860228 -0.046921 40.25 1092.26 57859210 19860331 0.155280 46.50 1261.87 57859210 19860430 -0.056452 43.88 1190.64 57859210 19860530 0.054131 45.88 1244.91 57859210 19860630 0.166213 53.50 1451.83 57859210 19860731 -0.151869 45.38 1231.34 57859210 19860829 -0.002755 44.88 1949.86 57859210 19860930 -0.130919 39.00 1694.59 57859210 19861031 0.051282 41.00 1781.49 57859210 19861128 0.166463 47.25 2053.06 57859210 19861231 0.000000 47.25 2118.55 57859210 19870130 0.050265 49.63 2225.04 57859210 19870227 0.141562 56.25 2522.08 57859210 19870331 0.028889 57.88 2439.49 57859210 19870430 -0.028078 56.25 2370.99 57859210 19870529 -0.030667 54.13 2281.42 57859210 19870630 -0.013857 53.38 2249.81 57859210 19870731 0.046838 55.88 2355.19 57859210 19870831 0.063982 59.00 2486.91 57859210 19870930 -0.038136 56.75 2203.43 57859210 19871030 -0.198238 22.75 1766.63 57859210 19871130 -0.210989 17.63 1368.65 57859210 19871231 0.269504 22.38 1737.51 57859210 19880129 -0.016760 22.00 1708.39 57859210 19880229 0.129545 24.63 1912.23 57859210 19880331 -0.005076 24.50 1902.52 57859210 19880429 -0.030612 23.75 1844.28 57859210 19880531 -0.084211 21.50 1669.56 57859210 19880630 0.098837 23.63 1807.76 57859210 19880729 -0.021164 23.13 1769.50 57859210 19880831 -0.001081 22.88 1750.37 57859210 19880930 0.043716 23.88 1826.89 57859210 19881031 -0.015707 23.50 1798.20 57859210 19881130 -0.142553 19.88 1520.82 57859210 19881230 -0.025157 19.38 1482.56 57859210 19890131 0.064516 20.63 1578.20 57859210 19890228 0.016970 20.75 1587.77 57859210 19890331 -0.042169 19.88 2065.01 57859210 19890428 0.025157 20.38 2116.96 57859210 19890531 0.121472 22.63 2350.74 57859210 19890630 -0.016575 22.25 2376.30 57859210 19890731 0.016854 22.63 2416.35 57859210 19890831 0.087293 24.38 2603.25 57859210 19890929 -0.076923 22.50 2417.29 57859210 19891031 -0.100000 20.25 2175.56 57859210 19891130 0.025926 20.50 2202.42 57859210 19891229 -0.048780 19.50 2057.25 57859210 19900131 -0.089744 17.75 1872.63 57859210 19900228 -0.022535 17.13 1806.69 57859210 19900330 0.000000 17.13 1806.69 57859210 19900430 -0.058394 16.13 1701.19 57859210 19900531 0.013953 16.13 1701.19 57859210 19900629 0.069767 17.25 1821.00 57859210 19900731 -0.028986 16.75 1768.21 57859210 19900831 -0.098507 14.88 1570.28 57859210 19900928 -0.159664 12.50 1320.80 57859210 19901031 -0.110000 11.13 1175.51 57859210 19901130 0.002247 10.88 1149.10 57859210 19901231 -0.022989 10.63 1123.29 57859210 19910131 0.117647 11.88 1255.44 57859210 19910228 0.126316 13.25 1400.80 57859210 19910328 0.150943 15.25 1612.34 57859210 19910430 -0.016393 15.00 1585.91 57859210 19910531 0.075000 16.00 1691.63 57859210 19910628 -0.054688 15.13 1599.12 57859210 19910731 0.024793 15.50 1638.77 57859210 19910830 -0.056452 14.50 1533.04 57859210 19910930 -0.051724 13.75 1461.46 57859210 19911031 -0.045455 13.13 1395.03 57859210 19911129 0.028571 13.38 1421.60 57859210 19911231 0.149533 15.38 1634.90 57859210 19920131 0.146341 17.63 1874.15 57859210 19920228 0.035461 18.13 1927.32 57859210 19920331 0.034483 18.75 1993.78 57859210 19920430 0.080000 20.25 2153.28 57859210 19920529 -0.061728 18.88 2007.07 57859210 19920630 -0.125828 16.50 1755.83 57859210 19920731 -0.015152 16.25 1729.23 57859210 19920831 -0.176923 13.25 1409.99 57859210 19920930 0.028302 13.63 1452.19 57859210 19921030 0.009174 13.75 1465.52 57859210 19921130 0.136364 15.50 1652.04 57859210 19921231 -0.040323 14.88 1585.47 57859210 19930129 0.016807 15.13 1612.11 57859210 19930226 -0.107438 13.38 1425.59 57859210 19930331 0.018692 13.63 1452.23 57859210 19930430 0.027523 14.00 1492.20 57859210 19930528 0.080357 15.00 1598.79 57859210 19930630 0.000000 15.00 1607.07 57859210 19930730 0.041667 15.63 1674.03 57859210 19930831 0.088000 16.88 1807.95 57859210 19930930 -0.007407 16.75 1794.56 57859210 19931029 -0.067164 15.63 1674.03 57859210 19931130 0.032000 16.00 1714.19 57859210 19931231 0.125000 18.00 1929.28 57859210 19940131 0.062500 19.13 2049.86 57859210 19940228 -0.078431 17.50 1875.69 57859210 19940331 0.071429 18.75 2009.66 57859210 19940429 0.006667 18.88 2023.06 57859210 19940531 -0.006623 18.63 1987.66 57859210 19940630 -0.006711 18.50 1979.44 57859210 19940729 0.040541 19.25 2059.69 57859210 19940831 -0.051948 18.13 1939.32 57859210 19940930 -0.110345 16.13 1727.46 57859210 19941031 -0.015504 15.88 1700.67 57859210 19941130 -0.055118 14.88 1596.30 57859210 19941230 0.008403 15.00 1609.71 57859210 19950131 0.000000 15.00 1609.71 57859210 19950228 0.116667 16.63 1784.10 57859210 19950331 0.030075 17.13 1841.74 57859210 19950428 0.014599 17.38 1868.63 57859210 19950531 -0.057554 16.25 1747.83 57859210 19950630 -0.015385 16.00 1720.94 57859210 19950731 0.023438 16.38 1761.28 57859210 19950831 -0.045802 15.50 1667.16 57859210 19950929 0.129032 17.50 1883.24 57859210 19951031 0.100000 19.25 2071.57 57859210 19951130 0.065714 20.38 2192.64 57859210 19951229 -0.006135 20.25 2185.97 57859210 19960131 -0.030864 19.63 2118.50 57859210 19960229 0.013503 19.75 2131.99 57859210 19960329 0.037975 20.50 2212.95 57859210 19960430 0.048780 21.50 2259.48 57859210 19960531 0.006512 21.50 2259.48 57859210 19960628 -0.017442 21.13 2203.49 57859210 19960731 -0.053254 20.00 2086.14 57859210 19960830 0.013250 20.13 2099.18 57859210 19960930 -0.031056 19.50 1977.96 57859210 19961031 0.019231 19.88 2016.00 57859210 19961129 -0.030692 19.13 1939.93 57859210 19961231 0.032680 19.75 1977.75 57859210 19970131 0.037975 20.50 2052.85 57859210 19970228 0.080976 22.00 2203.06 57859210 19970331 -0.062500 20.63 2065.37 57859210 19970430 0.109091 22.88 2242.50 57859210 19970530 0.176393 26.75 2622.38 57859210 19970630 -0.009346 26.50 2587.27 57859210 19970731 0.101415 29.19 2849.66 57859210 19970829 -0.054475 27.44 2704.73 57859210 19970930 0.243736 34.13 3363.97 57859210 19971031 -0.021978 33.38 3290.04 57859210 19971128 -0.027041 32.31 3068.88 57859210 19971231 0.154739 37.31 3543.75 57859210 19980130 0.030151 38.44 3650.60 57859210 19980227 0.174894 45.00 4273.88 57859210 19980331 0.062500 47.81 4542.71 57859210 19980430 0.079739 51.63 4904.94 57859210 19980529 -0.019903 50.44 4744.71 57859210 19980630 -0.021066 49.38 4644.76 57859210 19980731 -0.108861 44.00 4139.12 57859210 19980831 -0.015795 43.13 3944.43 57859210 19980930 0.107246 47.75 4367.45 57859210 19981030 0.035340 49.44 4521.80 57859210 19981130 0.098458 54.13 4869.57 57859210 19981231 0.150115 62.25 5600.57 58013510 19790131 -0.037838 44.50 1802.47 58013510 19790228 -0.096292 40.13 1625.26 58013510 19790330 0.046729 42.00 1701.21 58013510 19790430 0.053571 44.25 1792.35 58013510 19790531 0.020113 45.00 1822.72 58013510 19790629 0.011111 45.50 1842.98 58013510 19790731 0.058022 48.00 1944.24 58013510 19790831 0.075521 51.63 2074.71 58013510 19790928 -0.046005 49.25 1979.26 58013510 19791031 -0.108832 43.75 1758.22 58013510 19791130 -0.025714 42.63 1713.01 58013510 19791231 0.017595 43.38 1743.63 58013510 19800131 -0.005764 43.13 1733.58 58013510 19800229 -0.066319 40.13 1612.98 58013510 19800331 0.034268 41.50 1668.26 58013510 19800430 0.027108 42.63 1713.48 58013510 19800530 0.099707 46.88 1883.16 58013510 19800630 0.033600 48.25 1938.40 58013510 19800731 -0.026943 46.75 1878.13 58013510 19800829 0.024064 47.88 1923.33 58013510 19800930 0.002611 48.00 1928.45 58013510 19801031 -0.073958 44.25 1777.79 58013510 19801128 0.036723 45.88 1843.07 58013510 19801231 0.062670 48.75 1956.78 58013510 19810130 0.097436 53.50 2147.44 58013510 19810227 0.115888 59.50 2388.27 58013510 19810331 0.054622 62.75 2518.72 58013510 19810430 0.027888 64.50 2588.97 58013510 19810529 0.050388 67.50 2709.38 58013510 19810630 -0.040741 64.75 2601.91 58013510 19810731 -0.052124 61.13 2456.25 58013510 19810831 -0.061350 57.38 2312.27 58013510 19810930 0.080610 62.00 2498.66 58013510 19811030 0.133065 70.00 2821.07 58013510 19811130 -0.035714 67.50 2720.32 58013510 19811231 -0.031481 65.38 2632.39 58013510 19820129 -0.026769 63.63 2561.92 58013510 19820226 -0.058939 59.63 2400.86 58013510 19820331 0.129979 67.38 2712.92 58013510 19820430 -0.005566 67.00 2697.82 58013510 19820528 -0.016045 65.63 2642.46 58013510 19820630 0.091429 71.63 2884.05 58013510 19820730 0.026876 73.25 2949.48 58013510 19820831 0.117747 81.88 3296.78 58013510 19820930 -0.010687 81.00 3238.70 58013510 19821029 0.117500 60.13 3606.06 58013510 19821130 0.008316 60.63 3636.04 58013510 19821231 -0.004124 60.38 3617.61 58013510 19830131 -0.019130 59.00 3535.22 58013510 19830228 0.120763 66.13 3962.14 58013510 19830331 0.039698 68.75 4119.43 58013510 19830429 0.010909 69.50 4164.37 58013510 19830531 -0.089928 63.00 3774.90 58013510 19830630 0.039683 65.50 3921.81 58013510 19830729 -0.057252 61.50 3682.31 58013510 19830831 -0.018293 60.38 3614.95 58013510 19830930 0.070393 64.63 3876.72 58013510 19831031 0.079304 69.50 4169.17 58013510 19831130 0.019784 70.88 4251.65 58013510 19831230 -0.005291 70.50 4182.84 58013510 19840131 -0.042553 67.25 3990.01 58013510 19840229 -0.044610 64.25 3812.02 58013510 19840330 0.068093 68.63 4071.59 58013510 19840430 -0.020036 67.25 3990.01 58013510 19840531 -0.064461 62.63 3715.60 58013510 19840629 0.095808 68.63 4040.02 58013510 19840731 0.051585 71.88 4231.35 58013510 19840831 0.059130 76.13 4481.56 58013510 19840928 -0.007389 50.38 4448.46 58013510 19841031 0.046253 52.50 4636.12 58013510 19841130 -0.019048 51.50 4491.47 58013510 19841231 0.002427 51.63 4502.37 58013510 19850131 0.110508 57.13 4982.04 58013510 19850228 0.054705 60.25 5254.58 58013510 19850329 -0.016598 59.25 5086.49 58013510 19850430 0.025316 60.75 5215.27 58013510 19850531 0.102469 66.75 5730.35 58013510 19850628 0.026217 68.50 5884.70 58013510 19850731 -0.036861 65.75 5648.45 58013510 19850830 -0.017110 64.63 5551.80 58013510 19850930 0.003868 64.88 5567.77 58013510 19851031 0.032370 66.75 5728.69 58013510 19851129 0.119850 74.75 6415.27 58013510 19851231 0.081940 80.88 6940.94 58013510 19860131 -0.009583 79.88 6844.65 58013510 19860228 0.118936 89.38 7658.72 58013510 19860331 0.078322 96.38 8258.57 58013510 19860430 0.032425 99.50 8526.35 58013510 19860530 0.033894 102.63 8794.14 58013510 19860630 0.068819 73.13 9399.34 58013510 19860731 -0.122530 64.00 8226.43 58013510 19860829 -0.017578 62.88 8081.83 58013510 19860930 -0.099404 56.63 7278.46 58013510 19861031 0.115497 63.00 8097.89 58013510 19861128 0.005952 63.38 8146.10 58013510 19861231 -0.039448 60.88 7703.91 58013510 19870130 0.148501 69.75 8887.06 58013510 19870227 0.093190 76.25 9715.24 58013510 19870331 0.039344 79.25 10097.48 58013510 19870430 0.009464 80.00 10193.04 58013510 19870529 -0.013281 78.75 10033.77 58013510 19870630 0.009524 53.00 10063.32 58013510 19870731 0.049528 55.50 10538.01 58013510 19870831 0.049550 58.25 11060.16 58013510 19870930 -0.072961 54.00 10240.07 58013510 19871030 -0.155093 45.50 8628.21 58013510 19871130 -0.093407 41.25 7822.28 58013510 19871231 0.066667 44.00 8344.64 58013510 19880129 0.031250 45.25 8581.71 58013510 19880229 0.049724 47.50 9008.42 58013510 19880331 -0.084211 43.50 8249.82 58013510 19880429 -0.008621 43.13 8178.70 58013510 19880531 0.023536 44.00 8344.64 58013510 19880630 0.048295 46.13 8698.25 58013510 19880729 -0.024390 45.00 8486.10 58013510 19880831 -0.030222 43.50 8203.23 58013510 19880930 0.091954 47.50 8937.60 58013510 19881031 0.002632 47.63 8961.12 58013510 19881130 -0.015433 46.75 8796.48 58013510 19881230 0.029887 48.13 9049.57 58013510 19890131 0.080519 52.00 9778.24 58013510 19890228 -0.026154 50.50 9496.17 58013510 19890331 0.017327 51.38 9660.71 58013510 19890428 0.070560 55.00 10342.37 58013510 19890531 0.086909 59.63 11212.06 58013510 19890630 -0.018868 29.25 10947.98 58013510 19890731 0.064103 31.13 11649.78 58013510 19890831 -0.069799 28.88 10807.62 58013510 19890929 0.030303 29.75 11065.99 58013510 19891031 0.042017 31.00 11530.95 58013510 19891130 0.062984 32.88 12228.38 58013510 19891229 0.049430 34.50 12764.79 58013510 19900131 -0.054348 32.63 12071.05 58013510 19900228 -0.032107 31.50 11654.81 58013510 19900330 0.007937 31.75 11747.31 58013510 19900430 -0.047244 30.25 11192.32 58013510 19900531 0.147438 34.63 12811.04 58013510 19900629 0.025271 35.50 12851.00 58013510 19900731 -0.116197 31.38 11357.75 58013510 19900831 -0.108845 27.88 10090.75 58013510 19900928 -0.067265 26.00 9321.05 58013510 19901031 -0.028846 25.25 9052.18 58013510 19901130 0.117228 28.13 10082.87 58013510 19901231 0.035556 29.13 10450.49 58013510 19910131 -0.021459 28.50 10226.23 58013510 19910228 0.109649 31.63 11347.52 58013510 19910328 0.101502 34.75 12468.82 58013510 19910430 -0.035971 33.50 12020.30 58013510 19910531 0.047537 35.00 12558.53 58013510 19910628 -0.060714 32.88 11807.52 58013510 19910731 -0.003802 32.75 11762.62 58013510 19910830 -0.000992 32.63 11717.73 58013510 19910930 0.072797 35.00 12500.18 58013510 19911031 -0.007143 34.75 12410.89 58013510 19911129 -0.029712 33.63 12009.10 58013510 19911231 0.130112 38.00 13571.62 58013510 19920131 0.144737 43.50 15535.94 58013510 19920228 -0.066839 40.50 14464.49 58013510 19920331 -0.015432 39.88 14241.28 58013510 19920430 0.112853 44.38 15848.44 58013510 19920529 0.058592 46.88 16741.31 58013510 19920630 -0.018667 46.00 16543.21 58013510 19920731 -0.046196 43.88 15778.99 58013510 19920831 -0.029060 42.50 15284.49 58013510 19920930 0.044118 44.38 15981.88 58013510 19921030 0.033803 45.88 16522.11 58013510 19921130 0.070300 49.00 17647.60 58013510 19921231 -0.005102 48.75 17740.37 58013510 19930129 -0.002564 48.63 17694.88 58013510 19930226 0.043188 50.63 18422.69 58013510 19930331 0.044444 52.88 19241.48 58013510 19930430 -0.089835 48.13 17512.93 58013510 19930528 0.033766 49.75 18104.27 58013510 19930630 -0.010402 49.13 17804.47 58013510 19930730 0.048346 51.50 18665.25 58013510 19930831 0.045777 53.75 19480.72 58013510 19930930 -0.034884 51.88 18339.94 58013510 19931029 0.110843 57.63 20372.80 58013510 19931130 0.019219 58.63 20726.34 58013510 19931231 -0.027719 57.00 20121.68 58013510 19940131 0.065789 60.75 21445.48 58013510 19940228 -0.000288 60.63 21401.35 58013510 19940331 -0.061856 56.88 20077.56 58013510 19940429 0.054945 60.00 21180.72 58013510 19940531 0.033333 62.00 21939.69 58013510 19940630 -0.066613 28.88 20435.76 58013510 19940729 -0.060606 27.13 19197.45 58013510 19940831 0.043687 28.25 19993.66 58013510 19940930 -0.066372 26.38 18529.52 58013510 19941031 0.094787 28.88 20285.87 58013510 19941130 -0.015238 28.38 19820.36 58013510 19941230 0.030837 29.25 20431.56 58013510 19950131 0.115385 32.63 22789.05 58013510 19950228 0.020996 33.25 23225.62 58013510 19950331 0.026316 34.13 23836.82 58013510 19950428 0.025641 35.00 24448.02 58013510 19950531 0.084071 37.88 26273.89 58013510 19950630 0.033003 39.13 27183.54 58013510 19950731 -0.012780 38.63 26836.15 58013510 19950831 -0.053269 36.50 25359.73 58013510 19950929 0.047945 38.25 26545.42 58013510 19951031 0.071895 41.00 28453.92 58013510 19951130 0.090061 44.63 30969.66 58013510 19951229 0.011204 45.13 31419.59 58013510 19960131 0.113573 50.25 34988.02 58013510 19960229 -0.003632 50.00 34813.95 58013510 19960329 -0.040000 48.00 33421.39 58013510 19960430 -0.002604 47.88 33533.28 58013510 19960531 0.006789 48.13 33708.39 58013510 19960628 -0.028571 46.75 32745.29 58013510 19960731 -0.008021 46.38 32427.72 58013510 19960830 0.001617 46.38 32427.72 58013510 19960930 0.021563 47.38 33126.97 58013510 19961031 -0.060686 44.50 31125.61 58013510 19961129 0.052247 46.75 32699.38 58013510 19961231 -0.029412 45.38 31658.73 58013510 19970131 0.002755 45.50 31745.94 58013510 19970228 -0.047802 43.25 30176.09 58013510 19970331 0.092486 47.25 32966.94 58013510 19970430 0.132275 53.50 37017.67 58013510 19970530 -0.059206 50.25 34768.93 58013510 19970630 -0.038557 48.31 33317.55 58013510 19970731 0.112549 53.75 37067.39 58013510 19970829 -0.118233 47.31 32551.80 58013510 19970930 0.006605 47.63 32766.81 58013510 19971031 -0.059055 44.81 30831.76 58013510 19971128 0.084128 48.50 33405.68 58013510 19971231 -0.015464 47.75 32889.10 58013510 19980130 -0.013089 47.13 32458.62 58013510 19980227 0.159576 54.56 37581.39 58013510 19980331 0.099656 60.00 41326.62 58013510 19980430 0.031250 61.88 42437.16 58013510 19980529 0.062061 65.63 45112.59 58013510 19980630 0.051429 69.00 47432.67 58013510 19980731 -0.031703 66.81 45928.91 58013510 19980831 -0.154874 56.38 38595.96 58013510 19980930 0.058758 59.69 40863.79 58013510 19981030 0.123560 67.06 45912.93 58013510 19981130 0.046076 70.06 47401.41 58013510 19981231 0.096343 76.81 51968.19 58064510 19790131 0.143590 27.88 683.08 58064510 19790228 -0.100628 24.75 606.50 58064510 19790330 0.045455 25.88 635.44 58064510 19790430 0.024155 26.50 650.79 58064510 19790531 -0.068113 24.38 598.72 58064510 19790629 0.015385 24.75 607.93 58064510 19790731 0.025253 25.38 623.29 58064510 19790831 0.066798 26.75 658.42 58064510 19790928 -0.042056 25.63 630.73 58064510 19791031 -0.039024 24.63 606.12 58064510 19791130 0.073909 26.13 643.04 58064510 19791231 0.086124 28.38 699.95 58064510 19800131 0.061674 30.13 743.12 58064510 19800229 -0.120166 26.13 644.45 58064510 19800331 -0.004785 26.00 641.37 58064510 19800430 0.076923 28.00 690.70 58064510 19800530 0.067143 29.50 727.71 58064510 19800630 0.046610 30.88 762.58 58064510 19800731 0.032389 31.88 787.28 58064510 19800829 0.125647 35.50 876.81 58064510 19800930 0.105634 39.25 970.02 58064510 19801031 -0.025478 38.25 945.31 58064510 19801128 0.098170 41.63 1028.72 58064510 19801231 0.111111 46.25 1143.81 58064510 19810130 -0.070270 43.00 1063.43 58064510 19810227 -0.025116 41.50 1026.34 58064510 19810331 0.081325 44.88 1109.80 58064510 19810430 0.047354 47.00 1162.36 58064510 19810529 0.096702 51.13 1264.37 58064510 19810630 0.012225 51.75 1281.28 58064510 19810731 -0.026570 50.38 1247.23 58064510 19810831 -0.073548 46.25 1145.10 58064510 19810930 -0.024324 45.13 1120.72 58064510 19811030 0.102493 49.75 1235.59 58064510 19811130 0.088844 53.75 1334.94 58064510 19811231 -0.037209 51.75 1288.32 58064510 19820129 -0.050725 49.13 1222.97 58064510 19820226 0.019746 49.63 1235.41 58064510 19820331 0.007557 50.00 1244.75 58064510 19820430 0.027500 51.38 1278.98 58064510 19820528 0.031046 52.50 1306.99 58064510 19820630 -0.028571 51.00 1269.65 58064510 19820730 -0.014706 50.25 1250.97 58064510 19820831 0.046667 52.13 1297.65 58064510 19820930 0.129496 58.88 1465.93 58064510 19821029 0.112527 65.50 1630.88 58064510 19821130 0.156031 75.25 1873.65 58064510 19821231 0.000000 75.25 1876.06 58064510 19830131 -0.003322 75.00 1869.82 58064510 19830228 0.090533 81.25 2025.64 58064510 19830331 0.147692 93.25 2324.82 58064510 19830429 0.048257 97.75 2437.01 58064510 19830531 -0.062251 91.13 2271.84 58064510 19830630 0.056241 48.13 2399.61 58064510 19830729 -0.085714 44.00 2193.93 58064510 19830831 0.011818 44.25 2206.39 58064510 19830930 0.127119 49.88 2499.39 58064510 19831031 -0.117794 44.00 2204.97 58064510 19831130 0.006136 44.00 2204.97 58064510 19831230 -0.039773 42.25 2119.26 58064510 19840131 -0.059172 39.75 1993.86 58064510 19840229 -0.004780 39.25 1968.78 58064510 19840330 -0.050955 37.25 1868.46 58064510 19840430 0.073826 40.00 2006.40 58064510 19840531 -0.048500 37.75 1893.54 58064510 19840629 0.125828 42.50 2133.03 58064510 19840731 0.035294 44.00 2208.32 58064510 19840831 0.061023 46.38 2327.51 58064510 19840928 -0.032345 44.88 2254.07 58064510 19841031 -0.089136 40.88 2053.15 58064510 19841130 0.004526 40.75 2046.87 58064510 19841231 0.049080 42.75 2151.44 58064510 19850131 0.052632 45.00 2264.67 58064510 19850228 0.005000 44.88 2258.38 58064510 19850329 -0.022284 43.88 2208.05 58064510 19850430 0.028490 45.13 2270.96 58064510 19850531 0.121330 50.25 2528.88 58064510 19850628 -0.019900 49.25 2480.33 58064510 19850731 -0.043147 47.13 2373.31 58064510 19850830 -0.056233 44.13 2223.77 58064510 19850930 -0.031161 42.75 2154.47 58064510 19851031 0.011696 43.25 2179.67 58064510 19851129 0.077457 46.25 2331.05 58064510 19851231 0.037838 48.00 2419.25 58064510 19860131 0.018229 48.88 2463.35 58064510 19860228 0.138210 55.25 2784.66 58064510 19860331 0.081448 59.75 3011.46 58064510 19860430 -0.102510 53.63 2702.75 58064510 19860530 0.158601 61.75 3112.26 58064510 19860630 -0.032389 59.75 3018.51 58064510 19860731 -0.048117 56.88 2873.27 58064510 19860829 0.050637 59.38 2999.57 58064510 19860930 -0.090526 54.00 2728.03 58064510 19861031 0.041667 56.25 2841.69 58064510 19861128 0.068978 59.75 3018.51 58064510 19861231 -0.085774 54.63 2760.31 58064510 19870130 0.176201 64.25 3246.68 58064510 19870227 0.092140 69.75 3524.61 58064510 19870331 -0.075269 64.50 3259.31 58064510 19870430 -0.050388 61.25 3095.08 58064510 19870529 0.059918 64.50 3259.31 58064510 19870630 0.063953 68.63 3467.76 58064510 19870731 0.112933 76.38 3859.38 58064510 19870831 0.041506 79.13 3998.34 58064510 19870930 -0.007899 78.50 3966.76 58064510 19871030 -0.304140 54.63 2760.31 58064510 19871130 -0.102151 48.63 2457.12 58064510 19871231 -0.007712 48.25 2438.17 58064510 19880129 0.067358 51.50 2602.40 58064510 19880229 0.130291 57.75 2918.22 58064510 19880331 -0.067100 53.88 2601.35 58064510 19880429 -0.030162 52.25 2522.89 58064510 19880531 0.042297 54.00 2607.39 58064510 19880630 0.069444 57.75 2784.76 58064510 19880729 0.129870 65.25 3146.42 58064510 19880831 0.018544 66.00 3182.59 58064510 19880930 0.053030 69.50 3361.72 58064510 19881031 -0.043165 66.50 3216.60 58064510 19881130 -0.072030 61.25 2962.66 58064510 19881230 0.016327 62.25 3013.71 58064510 19890131 0.118474 69.63 3370.75 58064510 19890228 -0.068223 64.38 3116.59 58064510 19890331 0.048544 67.50 3275.77 58064510 19890428 0.107407 74.75 3627.62 58064510 19890531 -0.076923 68.50 3324.30 58064510 19890630 0.016423 69.63 3378.90 58064510 19890731 0.102334 76.75 3724.68 58064510 19890831 0.050489 80.13 3888.47 58064510 19890929 -0.078003 73.88 3592.25 58064510 19891031 -0.132995 64.00 3112.06 58064510 19891130 -0.019531 62.25 3026.97 58064510 19891229 -0.088353 56.75 2762.08 58064510 19900131 -0.002203 56.63 2756.00 58064510 19900228 -0.054481 53.00 2579.56 58064510 19900330 -0.002358 52.88 2574.01 58064510 19900430 -0.011820 52.25 2543.58 58064510 19900531 0.058182 54.75 2665.28 58064510 19900629 0.027397 56.25 2738.31 58064510 19900731 -0.017778 55.25 2689.63 58064510 19900831 -0.103348 49.00 2385.37 58064510 19900928 -0.102041 44.00 2141.96 58064510 19901031 0.068182 47.00 2288.01 58064510 19901130 0.048723 48.75 2373.20 58064510 19901231 0.079487 52.63 2574.84 58064510 19910131 0.076010 56.63 2770.55 58064510 19910228 0.011921 56.75 2776.66 58064510 19910328 0.030837 58.50 2862.23 58064510 19910430 0.019231 59.63 2917.27 58064510 19910531 0.065828 63.00 3082.40 58064510 19910628 -0.057540 59.38 2911.10 58064510 19910731 -0.056842 56.00 2745.62 58064510 19910830 -0.021429 54.25 2659.82 58064510 19910930 -0.052995 51.38 2519.79 58064510 19911031 0.051095 54.00 2648.54 58064510 19911129 -0.033796 51.63 2532.05 58064510 19911231 0.111380 57.38 2814.19 58064510 19920131 0.023965 58.75 2881.63 58064510 19920228 0.011660 58.88 2887.76 58064510 19920331 0.053079 62.00 3040.79 58064510 19920430 0.050403 65.13 3194.06 58064510 19920529 -0.050902 61.25 3004.01 58064510 19920630 -0.055102 57.88 2842.42 58064510 19920731 -0.021598 56.63 2781.02 58064510 19920831 0.031965 57.88 2842.42 58064510 19920930 0.012959 58.63 2879.48 58064510 19921030 0.019190 59.75 2934.74 58064510 19921130 0.024017 60.63 2977.72 58064510 19921231 0.012371 61.38 3014.37 58064510 19930129 0.002037 61.50 3020.51 58064510 19930226 -0.033415 58.88 2891.59 58064510 19930331 0.078556 63.50 3120.01 58064510 19930430 -0.041339 60.88 2991.03 58064510 19930528 -0.037864 58.00 2849.77 58064510 19930630 0.017241 59.00 2898.67 58064510 19930730 0.108051 65.38 3211.87 58064510 19930831 0.060344 68.75 3377.69 58064510 19930930 -0.014545 67.75 3331.81 58064510 19931029 0.095941 74.25 3651.47 58064510 19931130 -0.052929 69.75 3442.44 58064510 19931231 -0.030466 67.63 3337.56 58064510 19940131 0.024030 69.25 3417.76 58064510 19940228 0.026426 70.50 3479.46 58064510 19940331 -0.072695 65.38 3230.38 58064510 19940429 -0.003824 65.13 3218.02 58064510 19940531 0.022342 66.00 3261.26 58064510 19940630 0.007576 66.50 3293.21 58064510 19940729 0.045113 69.50 3441.78 58064510 19940831 0.010144 69.63 3450.27 58064510 19940930 0.052065 73.25 3629.90 58064510 19941031 0.020478 74.75 3704.24 58064510 19941130 -0.084214 67.88 3370.67 58064510 19941230 -0.014733 66.88 3321.01 58064510 19950131 -0.028037 65.00 3227.90 58064510 19950228 0.093846 70.50 3501.03 58064510 19950331 0.017730 71.75 3563.10 58064510 19950428 0.040070 74.63 3705.88 58064510 19950531 -0.000335 74.00 3687.86 58064510 19950630 0.025338 75.88 3781.31 58064510 19950731 0.013180 76.88 3831.14 58064510 19950831 0.032195 78.75 3924.58 58064510 19950929 0.038095 81.75 4081.86 58064510 19951031 0.001529 81.88 4088.10 58064510 19951130 0.030229 83.75 4181.72 58064510 19951229 0.040299 87.13 4350.24 58064510 19960131 0.021521 89.00 4452.23 58064510 19960229 -0.010843 87.38 4370.93 58064510 19960329 -0.007153 86.75 4343.66 58064510 19960430 0.017291 44.13 4418.77 58064510 19960531 0.069802 46.88 4711.41 58064510 19960628 -0.024000 45.75 4598.33 58064510 19960731 -0.147541 39.00 3919.89 58064510 19960830 0.059744 41.00 4075.40 58064510 19960930 0.039634 42.63 4236.92 58064510 19961031 0.099707 46.88 4659.38 58064510 19961129 -0.022293 45.50 4527.25 58064510 19961231 0.013736 46.13 4589.44 58064510 19970131 0.078591 49.75 4950.13 58064510 19970228 0.049950 51.88 5161.56 58064510 19970331 -0.014458 51.13 5086.94 58064510 19970430 -0.004890 50.88 5063.64 58064510 19970530 0.083243 54.75 5475.00 58064510 19970630 0.074201 58.81 5881.25 58064510 19970731 0.153029 67.81 6781.25 58064510 19970829 -0.090544 61.31 6063.81 58064510 19970930 0.103976 67.69 6694.29 58064510 19971031 -0.034164 65.38 6465.59 58064510 19971128 0.052352 68.44 6775.31 58064510 19971231 0.081279 74.00 7326.00 58064510 19980130 -0.056588 69.81 6911.44 58064510 19980227 0.088845 75.63 7486.88 58064510 19980331 0.005785 76.06 7558.10 58064510 19980430 0.018077 77.44 7694.73 58064510 19980529 0.014722 78.19 7779.66 58064510 19980630 0.042366 81.50 8109.25 58064510 19980731 0.005368 81.94 8152.78 58064510 19980831 -0.064592 76.25 7571.63 58064510 19980930 0.039344 79.25 7869.52 58064510 19981030 0.134858 89.94 8930.79 58064510 19981130 -0.000528 89.50 8806.80 58064510 19981231 0.138268 101.88 10024.50 58283410 19790131 0.129412 26.00 654.81 58283410 19790228 -0.004808 25.88 651.66 58283410 19790330 0.101449 28.50 717.77 58283410 19790430 0.013158 28.88 727.22 58283410 19790531 -0.094372 25.75 648.51 58283410 19790629 0.067961 27.50 706.59 58283410 19790731 -0.040000 26.00 668.04 58283410 19790831 0.067308 27.75 713.01 58283410 19790928 -0.040541 26.63 686.87 58283410 19791031 -0.089202 24.25 625.60 58283410 19791130 0.054639 25.13 648.17 58283410 19791231 -0.014925 24.75 642.58 58283410 19800131 0.098990 26.75 694.51 58283410 19800229 -0.088785 24.38 632.85 58283410 19800331 -0.092308 22.13 574.43 58283410 19800430 0.031638 22.38 580.92 58283410 19800530 0.078212 24.13 626.36 58283410 19800630 -0.046632 23.00 600.23 58283410 19800731 0.171739 26.50 691.57 58283410 19800829 0.014151 26.88 701.36 58283410 19800930 -0.009302 26.63 696.56 58283410 19801031 -0.023474 26.00 680.21 58283410 19801128 0.075962 27.50 719.46 58283410 19801231 -0.054545 26.00 684.37 58283410 19810130 0.013462 25.88 681.08 58283410 19810227 0.120773 29.00 763.34 58283410 19810331 0.068966 31.00 815.98 58283410 19810430 0.007258 30.75 809.40 58283410 19810529 0.024390 31.50 834.34 58283410 19810630 -0.035714 30.38 804.54 58283410 19810731 -0.062551 28.00 741.64 58283410 19810831 -0.129464 24.38 645.62 58283410 19810930 -0.035897 23.50 622.44 58283410 19811030 -0.010638 23.25 615.82 58283410 19811130 0.021505 23.25 617.47 58283410 19811231 -0.010753 23.00 610.83 58283410 19820129 -0.048913 21.88 580.96 58283410 19820226 -0.028571 20.75 551.08 58283410 19820331 -0.006024 20.63 547.76 58283410 19820430 0.006061 20.25 532.09 58283410 19820528 -0.185185 16.50 433.55 58283410 19820630 -0.015152 16.25 426.98 58283410 19820730 -0.007692 15.63 410.56 58283410 19820831 0.040000 16.25 426.98 58283410 19820930 0.053846 17.13 449.98 58283410 19821029 0.058394 18.13 476.25 58283410 19821130 0.096552 19.63 515.67 58283410 19821231 -0.044586 18.75 492.67 58283410 19830131 0.046667 19.63 515.67 58283410 19830228 0.070064 20.75 545.23 58283410 19830331 0.144578 23.75 624.05 58283410 19830429 0.105263 26.25 667.83 58283410 19830531 0.176190 30.63 779.13 58283410 19830630 0.000000 30.63 779.13 58283410 19830729 0.118367 34.25 871.35 58283410 19830831 -0.036496 32.75 833.19 58283410 19830930 0.038168 34.00 864.99 58283410 19831031 0.058824 36.00 915.88 58283410 19831130 0.145833 41.00 1231.23 58283410 19831230 -0.054878 38.75 1165.14 58283410 19840131 -0.096774 34.75 1044.86 58283410 19840229 -0.086331 31.75 954.66 58283410 19840330 0.188976 37.75 1135.07 58283410 19840430 -0.033113 36.50 1097.48 58283410 19840531 -0.222603 28.13 845.66 58283410 19840629 0.137778 32.00 983.97 58283410 19840731 0.121094 35.63 1095.43 58283410 19840831 0.140351 40.63 1249.18 58283410 19840928 -0.153846 34.38 1056.93 58283410 19841031 0.065455 36.63 1126.11 58283410 19841130 -0.046416 34.63 1064.61 58283410 19841231 -0.010830 34.25 1057.23 58283410 19850131 0.092701 37.13 1145.97 58283410 19850228 0.060606 39.38 1215.43 58283410 19850329 -0.073016 36.50 1126.68 58283410 19850430 0.025342 37.13 1145.97 58283410 19850531 0.114478 41.38 1279.81 58283410 19850628 0.021148 42.25 1306.88 58283410 19850731 0.054438 44.25 1368.74 58283410 19850830 -0.081921 40.63 1256.61 58283410 19850930 -0.027692 39.50 1226.20 58283410 19851031 -0.044304 37.75 1171.87 58283410 19851129 0.080795 40.50 1257.24 58283410 19851231 0.095679 44.38 1377.53 58283410 19860131 0.034930 45.63 1416.98 58283410 19860228 0.060274 48.38 1502.38 58283410 19860331 0.010336 48.88 1517.91 58283410 19860430 -0.009207 48.13 1494.62 58283410 19860530 0.080519 52.00 1614.96 58283410 19860630 -0.014423 51.25 1599.26 58283410 19860731 -0.052683 48.25 1505.64 58283410 19860829 0.178756 56.88 1774.78 58283410 19860930 -0.043956 54.38 1696.77 58283410 19861031 0.103448 60.00 1872.30 58283410 19861128 -0.030417 57.88 1805.99 58283410 19861231 -0.056156 54.63 1710.14 58283410 19870130 0.254920 68.25 2136.70 58283410 19870227 -0.021978 66.75 2089.74 58283410 19870331 0.031835 68.88 2156.27 58283410 19870430 -0.000653 68.50 2144.53 58283410 19870529 -0.043796 65.50 2050.61 58283410 19870630 0.019084 33.38 2089.74 58283410 19870731 0.263371 42.00 2629.79 58283410 19870831 -0.017857 41.25 2582.83 58283410 19870930 0.115152 46.00 2893.81 58283410 19871030 -0.298913 32.25 2028.82 58283410 19871130 -0.122791 28.13 1769.32 58283410 19871231 0.204444 33.88 2131.04 58283410 19880129 -0.025830 33.00 2076.00 58283410 19880229 0.122424 36.88 2319.77 58283410 19880331 -0.003390 36.75 2311.91 58283410 19880429 0.003401 36.88 2319.77 58283410 19880531 -0.066034 34.25 2154.63 58283410 19880630 0.065693 36.50 2301.51 58283410 19880729 0.184932 43.25 2727.13 58283410 19880831 -0.056301 40.63 2561.61 58283410 19880930 0.061538 43.13 2719.25 58283410 19881031 0.023188 44.13 2782.30 58283410 19881130 -0.072181 40.75 2569.49 58283410 19881230 -0.042945 39.00 2461.80 58283410 19890131 0.040128 40.38 2548.59 58283410 19890228 -0.021672 39.50 2493.36 58283410 19890331 -0.066456 36.88 2327.66 58283410 19890428 0.084746 40.00 2524.92 58283410 19890531 0.030500 41.00 2588.04 58283410 19890630 -0.051829 38.88 2454.92 58283410 19890731 0.144695 44.50 2810.13 58283410 19890831 0.035843 45.88 2896.96 58283410 19890929 -0.095368 41.50 2623.55 58283410 19891031 -0.066265 38.75 2449.70 58283410 19891130 -0.078194 35.50 2244.24 58283410 19891229 0.035211 36.75 2326.13 58283410 19900131 -0.109660 32.50 2057.12 58283410 19900228 -0.015385 32.00 2025.47 58283410 19900330 -0.015625 31.50 1993.82 58283410 19900430 -0.023810 30.75 1946.35 58283410 19900531 0.073171 32.75 2072.94 58283410 19900629 -0.030534 31.75 2009.90 58283410 19900731 -0.078740 29.00 1835.82 58283410 19900831 -0.099138 26.13 1653.82 58283410 19900928 -0.081340 24.00 1494.43 58283410 19901031 -0.187500 19.50 1214.23 58283410 19901130 0.269231 24.50 1525.57 58283410 19901231 0.051020 25.75 1591.63 58283410 19910131 0.126214 28.75 1777.07 58283410 19910228 0.021739 29.38 1815.70 58283410 19910328 0.029787 30.25 1869.78 58283410 19910430 0.070248 32.13 1985.68 58283410 19910531 0.143969 36.75 2271.55 58283410 19910628 -0.102041 33.00 1923.14 58283410 19910731 0.056818 34.63 2017.84 58283410 19910830 -0.003610 34.50 2010.56 58283410 19910930 -0.079710 31.75 1851.47 58283410 19911031 0.019685 32.38 1887.92 58283410 19911129 -0.054054 30.38 1771.29 58283410 19911231 0.135802 34.50 2012.04 58283410 19920131 0.094203 37.50 2187.00 58283410 19920228 -0.033333 36.25 2114.10 58283410 19920331 0.010345 36.63 2135.97 58283410 19920430 0.051195 38.25 2230.74 58283410 19920529 -0.026144 37.25 2172.42 58283410 19920630 -0.053691 35.25 2063.15 58283410 19920731 0.099291 38.50 2253.37 58283410 19920831 -0.016234 37.88 2216.79 58283410 19920930 -0.056106 35.75 2094.02 58283410 19921030 0.073427 38.38 2247.78 58283410 19921130 0.006515 38.38 2247.78 58283410 19921231 -0.003257 38.25 2245.39 58283410 19930129 0.000000 38.25 2245.39 58283410 19930226 0.153595 43.88 2575.59 58283410 19930331 -0.017094 43.13 2531.57 58283410 19930430 0.057971 45.38 2663.65 58283410 19930528 0.030303 46.75 2744.37 58283410 19930630 -0.042781 44.75 2636.49 58283410 19930730 -0.019553 43.88 2584.94 58283410 19930831 0.094017 47.75 2813.24 58283410 19930930 -0.115183 42.25 2494.82 58283410 19931029 -0.029586 41.00 2421.01 58283410 19931130 0.039634 42.38 2502.20 58283410 19931231 0.061947 45.00 2661.71 58283410 19940131 0.052778 47.38 2802.18 58283410 19940228 -0.065963 44.00 2602.56 58283410 19940331 -0.068182 41.00 2430.11 58283410 19940429 0.027439 42.13 2496.79 58283410 19940531 0.068249 44.75 2652.38 58283410 19940630 -0.013966 44.13 2615.64 58283410 19940729 0.011331 44.63 2645.28 58283410 19940831 0.137255 50.50 2993.54 58283410 19940930 0.029703 52.00 3082.46 58283410 19941031 -0.045673 49.63 2943.46 58283410 19941130 -0.073048 45.75 2721.80 58283410 19941230 0.062842 48.63 2892.85 58283410 19950131 0.033419 50.00 2974.65 58283410 19950228 0.095000 54.75 3257.24 58283410 19950331 -0.020548 53.63 3082.96 58283410 19950428 -0.034965 51.75 2975.16 58283410 19950531 0.046473 53.88 3035.16 58283410 19950630 0.102088 59.38 3345.01 58283410 19950731 -0.008421 58.88 3316.84 58283410 19950831 0.047219 61.38 3457.68 58283410 19950929 -0.044807 58.63 3141.24 58283410 19951031 -0.017058 57.63 3087.66 58283410 19951130 -0.003818 57.13 3072.41 58283410 19951229 -0.085339 52.25 2810.21 58283410 19960131 0.057416 55.25 2971.57 58283410 19960229 -0.089955 50.00 2689.20 58283410 19960329 0.080000 54.00 2848.34 58283410 19960430 0.030093 55.63 2934.05 58283410 19960531 -0.028315 53.75 2835.15 58283410 19960628 -0.034884 51.88 2736.25 58283410 19960731 0.055422 54.75 2886.58 58283410 19960830 0.051142 57.25 2995.03 58283410 19960930 0.024017 58.63 3066.97 58283410 19961031 -0.031983 56.75 2968.88 58283410 19961129 0.049339 59.25 3099.66 58283410 19961231 -0.018987 58.13 3036.86 58283410 19970131 -0.027097 56.25 2938.89 58283410 19970228 0.035556 58.25 3043.39 58283410 19970331 -0.090129 53.00 2768.51 58283410 19970430 0.058962 56.13 2931.75 58283410 19970530 0.141203 63.75 3328.51 58283410 19970630 -0.023529 62.25 3250.20 58283410 19970731 0.156627 72.00 3759.26 58283410 19970829 -0.010590 70.94 3710.46 58283410 19970930 0.018502 72.25 3779.11 58283410 19971031 -0.162630 60.50 3164.51 58283410 19971128 0.072438 64.56 3385.21 58283410 19971231 -0.132623 28.00 2936.25 58283410 19980130 0.168661 32.56 3414.70 58283410 19980227 0.049904 34.19 3585.11 58283410 19980331 0.047532 35.81 3721.35 58283410 19980430 -0.028691 34.63 3597.95 58283410 19980529 -0.101083 31.13 3239.09 58283410 19980630 0.020080 31.75 3304.13 58283410 19980731 -0.053150 30.06 3128.51 58283410 19980831 -0.084075 27.38 2842.87 58283410 19980930 0.075342 29.44 3057.05 58283410 19981030 0.074310 31.63 3284.22 58283410 19981130 -0.036443 30.31 3114.49 58283410 19981231 -0.032990 29.31 3011.74 58440J10 19951130 -66.000000 18.00 8485.11 58440J10 19951229 0.055556 19.00 8956.50 58440J10 19960131 0.111842 21.13 9958.22 58440J10 19960229 -0.011834 20.88 9840.37 58440J10 19960329 -0.011976 20.63 9722.52 58440J10 19960430 -0.054545 19.50 9192.20 58440J10 19960531 -0.032051 18.88 8914.93 58440J10 19960628 -0.033113 18.25 8619.73 58440J10 19960731 -0.054795 17.25 8147.42 58440J10 19960830 0.050725 18.13 8582.31 58440J10 19960930 -0.068966 16.88 7996.51 58440J10 19961031 -0.074074 15.63 7404.17 58440J10 19961129 0.208000 18.88 11786.82 58440J10 19961231 -0.026490 18.38 11474.58 58440J10 19970131 0.013605 18.63 11633.73 58440J10 19970228 -0.013423 18.38 11477.58 58440J10 19970331 0.006803 18.50 11555.66 58440J10 19970430 -0.067568 17.25 10774.87 58440J10 19970530 0.152174 19.88 12046.14 58440J10 19970630 0.018868 20.25 12279.56 58440J10 19970731 0.089506 22.06 13378.66 58440J10 19970829 -0.093484 20.00 12127.96 58440J10 19970930 0.115625 22.31 13530.25 58440J10 19971031 0.131653 25.25 15311.55 58440J10 19971128 0.051980 26.56 16107.45 58440J10 19971231 0.087059 28.88 17509.74 58440J10 19980130 0.025974 29.63 17964.54 58440J10 19980227 0.086498 32.19 19518.44 58440J10 19980331 0.079612 34.75 21133.00 58440J10 19980430 0.082734 37.63 22881.42 58440J10 19980529 -0.014950 37.06 22567.10 58440J10 19980630 0.185497 43.94 26753.24 58440J10 19980731 0.099573 48.31 29417.14 58440J10 19980831 -0.151358 41.00 24964.61 58440J10 19980930 0.083841 44.44 27080.43 58440J10 19981030 -0.047820 42.31 25785.45 58440J10 19981130 -0.042836 40.50 24680.90 58440J10 19981231 0.160494 47.00 28524.49 58933110 19790131 0.005545 68.00 5139.51 58933110 19790228 -0.040441 65.25 4931.66 58933110 19790330 0.018774 66.00 4988.35 58933110 19790430 0.037879 68.50 5177.30 58933110 19790531 -0.077007 62.75 4742.71 58933110 19790629 0.075697 67.50 5103.61 58933110 19790731 -0.018519 66.25 5009.10 58933110 19790831 0.056226 69.50 5238.35 58933110 19790928 -0.010791 68.75 5181.83 58933110 19791031 -0.038182 66.13 4983.97 58933110 19791130 0.094518 72.38 5455.05 58933110 19791231 0.006218 72.25 5439.05 58933110 19800131 -0.051903 68.50 5156.75 58933110 19800229 -0.066423 63.38 4770.93 58933110 19800331 0.065089 67.50 5081.47 58933110 19800430 0.005556 67.88 5109.70 58933110 19800530 0.053407 71.50 5382.59 58933110 19800630 -0.002448 70.75 5314.88 58933110 19800731 0.091873 77.25 5803.17 58933110 19800829 -0.011974 75.75 5690.49 58933110 19800930 0.052805 79.75 5977.42 58933110 19801031 -0.062696 74.75 5602.66 58933110 19801128 0.063545 79.50 5958.68 58933110 19801231 0.074214 84.75 6334.38 58933110 19810130 -0.023599 82.75 6184.90 58933110 19810227 0.009063 83.50 6240.96 58933110 19810331 0.021257 84.63 6325.04 58933110 19810430 0.075332 91.00 6801.52 58933110 19810529 0.104396 100.50 7511.57 58933110 19810630 -0.073134 92.50 6885.05 58933110 19810731 -0.002703 92.25 6866.44 58933110 19810831 -0.082385 84.00 6252.37 58933110 19810930 0.010417 84.88 6298.83 58933110 19811030 -0.058910 79.88 5927.76 58933110 19811130 0.071987 85.63 6354.49 58933110 19811231 -0.002044 84.75 6273.11 58933110 19820129 -0.001475 84.63 6263.86 58933110 19820226 -0.070901 78.63 5819.74 58933110 19820331 -0.073768 72.13 5338.62 58933110 19820430 0.060659 76.50 5662.45 58933110 19820528 -0.052288 72.50 5366.38 58933110 19820630 -0.059310 67.50 4995.00 58933110 19820730 0.035185 69.88 5170.75 58933110 19820831 0.099463 76.13 5633.25 58933110 19820930 0.026273 78.13 5781.25 58933110 19821029 0.030400 80.50 5957.00 58933110 19821130 0.036646 82.75 6123.50 58933110 19821231 0.022659 84.63 6257.09 58933110 19830131 0.013294 85.75 6340.27 58933110 19830228 -0.015160 83.75 6192.39 58933110 19830331 0.013433 84.88 6275.57 58933110 19830429 0.113402 94.50 6987.24 58933110 19830531 -0.082540 86.00 6358.75 58933110 19830630 0.079942 92.88 6866.90 58933110 19830729 0.009421 93.75 6931.59 58933110 19830831 0.035467 96.38 7125.68 58933110 19830930 0.001297 96.50 7134.92 58933110 19831031 -0.007772 95.75 7079.47 58933110 19831130 0.028721 97.75 7227.34 58933110 19831230 -0.075448 90.38 6682.69 58933110 19840131 -0.022130 88.38 6534.80 58933110 19840229 0.065064 94.13 6959.98 58933110 19840330 0.007968 94.13 6959.98 58933110 19840430 -0.022576 92.00 6802.85 58933110 19840531 -0.063859 85.38 6312.97 58933110 19840629 0.083455 92.50 6839.82 58933110 19840731 -0.101351 83.13 6146.60 58933110 19840831 0.018045 83.88 6199.96 58933110 19840928 -0.014903 82.63 6107.56 58933110 19841031 0.049924 86.75 6412.47 58933110 19841130 0.023055 88.75 6560.31 58933110 19841231 0.068169 94.00 6777.68 58933110 19850131 0.021277 96.00 6921.89 58933110 19850228 0.048698 99.88 7201.29 58933110 19850329 0.050063 104.88 7561.80 58933110 19850430 -0.029797 101.75 7336.48 58933110 19850531 0.067568 108.63 7832.19 58933110 19850628 0.044189 112.63 8193.92 58933110 19850731 0.002220 112.88 8212.11 58933110 19850830 0.018162 114.13 8199.77 58933110 19850930 -0.051479 108.25 7777.65 58933110 19851031 0.076212 116.50 8370.41 58933110 19851129 0.115880 130.00 9111.96 58933110 19851231 0.060769 137.00 9602.60 58933110 19860131 0.004562 137.63 9646.41 58933110 19860228 0.100999 150.63 10557.61 58933110 19860331 0.156846 174.25 12213.53 58933110 19860430 -0.004304 173.50 12160.96 58933110 19860530 0.112392 96.50 13527.76 58933110 19860630 0.087565 104.50 14714.23 58933110 19860731 0.019139 106.50 14995.84 58933110 19860829 0.085681 115.63 16280.69 58933110 19860930 -0.143351 98.50 13869.39 58933110 19861031 0.102792 108.63 15295.05 58933110 19861128 0.017261 110.50 15559.06 58933110 19861231 0.126018 123.88 17259.01 58933110 19870130 0.109990 137.50 19157.32 58933110 19870227 0.121818 154.25 21491.04 58933110 19870331 0.005997 154.63 21543.28 58933110 19870430 -0.046079 147.50 20550.58 58933110 19870529 0.073729 158.38 22065.76 58933110 19870630 0.080032 170.50 23304.96 58933110 19870731 0.109971 189.25 25867.83 58933110 19870831 0.084148 204.38 27935.20 58933110 19870930 0.012232 206.88 28217.96 58933110 19871030 -0.122659 181.50 24756.78 58933110 19871130 -0.063361 170.00 23188.17 58933110 19871231 -0.062941 158.50 21664.73 58933110 19880129 -0.048896 150.75 20605.41 58933110 19880229 0.103383 165.38 22604.45 58933110 19880331 -0.050642 157.00 21459.70 58933110 19880429 0.002389 157.38 21510.96 58933110 19880531 0.017474 53.38 21886.85 58933110 19880630 0.059859 56.25 22162.28 58933110 19880729 -0.006667 55.88 22014.53 58933110 19880831 -0.011275 54.88 21620.53 58933110 19880930 0.052392 57.75 22753.27 58933110 19881031 -0.008658 57.25 22556.27 58933110 19881130 -0.006638 56.50 22260.77 58933110 19881230 0.022124 57.75 22753.27 58933110 19890131 0.129870 65.25 25708.24 58933110 19890228 -0.021073 63.88 25166.49 58933110 19890331 0.020117 64.75 25511.24 58933110 19890428 0.054054 68.25 26890.23 58933110 19890531 0.022491 69.38 27333.47 58933110 19890630 -0.036036 66.88 26564.29 58933110 19890731 0.136449 76.00 30188.95 58933110 19890831 -0.028618 73.38 29146.24 58933110 19890929 0.032368 75.75 29949.50 58933110 19891031 0.028053 77.88 30789.67 58933110 19891130 0.012841 78.88 31185.05 58933110 19891229 -0.011727 77.50 30638.77 58933110 19900131 -0.067742 72.25 28563.24 58933110 19900228 -0.053633 68.38 27031.30 58933110 19900330 0.023035 69.50 27480.86 58933110 19900430 0.053957 73.25 28963.64 58933110 19900531 0.135836 82.75 32720.01 58933110 19900629 0.048338 86.75 34301.64 58933110 19900731 0.027378 89.13 35240.73 58933110 19900831 -0.077868 81.63 32275.18 58933110 19900928 -0.067381 76.13 29758.94 58933110 19901031 0.009852 76.88 30052.13 58933110 19901130 0.121951 86.25 33717.02 58933110 19901231 0.048522 89.88 34815.60 58933110 19910131 0.018081 91.50 35445.09 58933110 19910228 0.116120 102.13 39560.98 58933110 19910328 0.038531 105.50 40868.38 58933110 19910430 0.021327 107.75 41739.98 58933110 19910531 0.103248 118.88 46049.56 58933110 19910628 -0.018423 116.13 44939.33 58933110 19910731 0.108719 128.75 49825.09 58933110 19910830 -0.009670 126.88 49099.48 58933110 19910930 0.025616 130.13 50303.59 58933110 19911031 0.054755 137.25 53057.97 58933110 19911129 0.066485 146.38 56585.50 58933110 19911231 0.141793 166.50 64352.59 58933110 19920131 -0.056306 157.13 60729.13 58933110 19920228 0.003182 157.63 60922.38 58933110 19920331 -0.062236 147.13 56864.11 58933110 19920430 -0.014443 145.00 56042.79 58933110 19920529 0.042241 50.38 58410.12 58933110 19920630 -0.027692 48.75 56364.36 58933110 19920731 0.064103 51.88 59977.46 58933110 19920831 -0.057831 48.63 56219.84 58933110 19920930 -0.084833 44.50 51331.46 58933110 19921030 -0.014045 43.88 50610.52 58933110 19921130 0.028490 45.13 52052.41 58933110 19921231 -0.033241 43.38 49751.08 58933110 19930129 -0.069164 40.38 46310.09 58933110 19930226 -0.046440 38.50 44159.46 58933110 19930331 -0.074675 35.38 40575.09 58933110 19930430 0.045936 37.00 42438.96 58933110 19930528 0.033784 38.25 43872.71 58933110 19930630 -0.065359 35.50 40647.50 58933110 19930730 -0.137324 30.63 35065.63 58933110 19930831 0.040816 31.88 36496.88 58933110 19930930 -0.026510 30.75 34918.78 58933110 19931029 0.044715 32.13 36480.19 58933110 19931130 0.066148 34.25 42729.27 58933110 19931231 0.011825 34.38 44079.61 58933110 19940131 0.061818 36.50 46804.54 58933110 19940228 -0.113014 32.38 41514.98 58933110 19940331 -0.072432 29.75 38148.90 58933110 19940429 -0.004202 29.63 37988.61 58933110 19940531 0.029536 30.50 38245.02 58933110 19940630 -0.015410 29.75 37395.06 58933110 19940729 -0.004202 29.63 37237.95 58933110 19940831 0.151899 34.13 42894.34 58933110 19940930 0.052747 35.63 44895.73 58933110 19941031 0.000000 35.63 44895.73 58933110 19941130 0.045614 37.25 46874.13 58933110 19941230 0.031544 38.13 47975.20 58933110 19950131 0.055738 40.25 50649.23 58933110 19950228 0.052795 42.38 53323.26 58933110 19950331 0.012979 42.63 52872.18 58933110 19950428 0.005865 42.88 53182.28 58933110 19950531 0.096210 47.00 58124.57 58933110 19950630 0.051596 49.13 60752.54 58933110 19950731 0.050891 51.63 63844.28 58933110 19950831 -0.033898 49.88 61680.06 58933110 19950929 0.129624 56.00 69187.33 58933110 19951031 0.026786 57.50 71040.56 58933110 19951130 0.076087 61.88 76445.82 58933110 19951229 0.066101 65.63 80805.24 58933110 19960131 0.068571 70.13 86346.18 58933110 19960229 -0.055258 66.25 81574.81 58933110 19960329 -0.055245 62.25 76649.55 58933110 19960430 -0.028112 60.50 74269.20 58933110 19960531 0.068182 64.63 79333.00 58933110 19960628 0.005261 64.63 78619.29 58933110 19960731 -0.005803 64.25 78163.08 58933110 19960830 0.021401 65.63 79835.83 58933110 19960930 0.078476 70.38 85614.42 58933110 19961031 0.049734 73.88 89048.63 58933110 19961129 0.123519 83.00 100047.88 58933110 19961231 -0.035843 79.63 95983.16 58933110 19970131 0.138148 90.63 109243.00 58933110 19970228 0.016552 92.13 111051.16 58933110 19970331 -0.080923 84.25 101941.82 58933110 19970430 0.072700 90.38 109353.02 58933110 19970530 -0.005533 89.88 108489.28 58933110 19970630 0.143060 102.31 123502.75 58933110 19970731 0.015272 103.88 125388.87 58933110 19970829 -0.116125 91.81 110898.02 58933110 19970930 0.093397 99.94 120712.01 58933110 19971031 -0.106942 89.25 107802.84 58933110 19971128 0.062325 94.81 113609.84 58933110 19971231 0.122742 106.00 127015.34 58933110 19980130 0.107311 117.38 140645.53 58933110 19980227 0.086794 127.56 152852.78 58933110 19980331 0.008427 128.19 153313.80 58933110 19980430 -0.059971 120.50 144119.44 58933110 19980529 -0.029046 117.00 139845.30 58933110 19980630 0.147009 133.75 159865.89 58933110 19980731 -0.076168 123.56 147689.19 58933110 19980831 -0.061710 115.94 138072.05 58933110 19980930 0.122178 129.56 154298.31 58933110 19981030 0.042451 135.06 160848.38 58933110 19981130 0.148542 155.13 184763.64 58933110 19981231 -0.045673 147.50 175681.80 59870910 19790131 0.007576 33.25 247.41 59870910 19790228 -0.036842 31.75 236.25 59870910 19790330 0.074803 34.13 253.92 59870910 19790430 0.087912 37.13 276.25 59870910 19790531 0.005387 37.00 275.32 59870910 19790629 0.081081 40.00 297.64 59870910 19790731 0.125000 22.50 334.85 59870910 19790831 -0.003889 22.25 332.37 59870910 19790928 0.016854 22.63 337.97 59870910 19791031 -0.138122 19.50 291.29 59870910 19791130 0.215385 23.50 351.04 59870910 19791231 0.228723 28.88 432.20 59870910 19800131 0.251082 36.13 540.72 59870910 19800229 -0.094810 32.50 486.46 59870910 19800331 -0.053846 30.75 460.27 59870910 19800430 -0.121951 27.00 404.14 59870910 19800530 0.120370 30.00 449.88 59870910 19800630 0.137500 34.13 511.74 59870910 19800731 0.406593 48.00 719.81 59870910 19800829 -0.046875 45.50 682.91 59870910 19800930 0.131868 51.50 772.96 59870910 19801031 -0.077670 47.50 712.93 59870910 19801128 0.100421 52.00 780.47 59870910 19801231 -0.062500 48.75 733.30 59870910 19810130 -0.069231 30.25 683.08 59870910 19810227 0.348926 40.63 918.08 59870910 19810331 -0.027692 39.50 892.66 59870910 19810430 -0.056962 37.25 841.81 59870910 19810529 0.132349 42.00 949.16 59870910 19810630 -0.041667 40.25 909.61 59870910 19810731 -0.108696 35.88 810.74 59870910 19810831 -0.151777 30.25 684.98 59870910 19810930 -0.194215 24.38 551.95 59870910 19811030 0.020513 24.88 563.27 59870910 19811130 0.168040 28.88 653.85 59870910 19811231 -0.108225 25.75 582.70 59870910 19820129 -0.067961 24.00 543.10 59870910 19820226 -0.044583 22.75 514.81 59870910 19820331 0.137363 25.88 585.53 59870910 19820430 -0.019324 25.38 574.21 59870910 19820528 -0.140690 21.63 493.24 59870910 19820630 -0.069364 20.13 459.03 59870910 19820730 0.074534 21.63 493.24 59870910 19820831 0.158613 24.88 570.81 59870910 19820930 -0.130653 21.63 496.23 59870910 19821029 0.144509 24.75 567.94 59870910 19821130 0.189091 29.25 671.20 59870910 19821231 -0.132479 25.38 571.85 59870910 19830131 0.236453 31.38 707.07 59870910 19830228 -0.030120 30.25 681.71 59870910 19830331 -0.037190 29.13 656.36 59870910 19830429 0.115880 32.50 732.42 59870910 19830531 0.055538 34.13 769.04 59870910 19830630 -0.010989 33.75 760.59 59870910 19830729 -0.055556 31.88 718.34 59870910 19830831 -0.108078 28.25 640.12 59870910 19830930 0.123894 31.75 719.42 59870910 19831031 -0.149606 27.00 611.79 59870910 19831130 0.196481 32.13 728.76 59870910 19831230 0.019455 32.75 743.85 59870910 19840131 -0.057252 30.88 701.26 59870910 19840229 -0.164211 25.63 582.02 59870910 19840330 -0.034146 24.75 562.15 59870910 19840430 0.040404 25.75 584.86 59870910 19840531 -0.036699 24.63 559.31 59870910 19840629 0.050761 25.88 594.63 59870910 19840731 -0.130435 22.50 517.07 59870910 19840831 0.152444 25.75 602.91 59870910 19840928 -0.009709 25.50 597.06 59870910 19841031 -0.078431 23.50 550.23 59870910 19841130 -0.061489 21.88 512.18 59870910 19841231 -0.040000 21.00 492.03 59870910 19850131 0.255952 26.38 617.97 59870910 19850228 -0.031090 25.38 594.54 59870910 19850329 -0.083744 23.25 544.75 59870910 19850430 -0.064516 21.75 509.60 59870910 19850531 0.054253 22.75 533.03 59870910 19850628 -0.087912 20.75 486.17 59870910 19850731 0.060241 22.00 515.46 59870910 19850830 -0.031591 21.13 496.67 59870910 19850930 -0.076923 19.50 458.46 59870910 19851031 -0.205128 15.50 364.42 59870910 19851129 0.164839 17.88 420.26 59870910 19851231 -0.006993 17.75 416.29 59870910 19860131 0.274648 22.63 530.62 59870910 19860228 0.096354 24.63 577.53 59870910 19860331 0.045685 25.75 603.91 59870910 19860430 -0.048544 24.50 574.60 59870910 19860530 -0.079388 22.38 527.38 59870910 19860630 -0.055866 21.13 497.92 59870910 19860731 0.000000 21.13 497.92 59870910 19860829 0.132781 23.75 559.79 59870910 19860930 -0.089474 21.63 509.70 59870910 19861031 -0.011561 21.38 503.81 59870910 19861128 0.020117 21.63 509.70 59870910 19861231 -0.080925 19.88 469.03 59870910 19870130 0.176101 23.38 551.63 59870910 19870227 0.152086 26.75 631.27 59870910 19870331 -0.046729 25.50 601.77 59870910 19870430 0.122549 28.63 675.52 59870910 19870529 0.111092 31.63 746.32 59870910 19870630 0.000000 31.63 746.32 59870910 19870731 0.019763 32.25 761.07 59870910 19870831 -0.017674 31.50 743.37 59870910 19870930 -0.019841 30.88 733.99 59870910 19871030 -0.465587 16.50 392.25 59870910 19871130 0.033636 16.88 401.17 59870910 19871231 0.237037 20.88 496.26 59870910 19880129 0.005988 21.00 499.23 59870910 19880229 0.145476 23.88 567.58 59870910 19880331 -0.057592 22.50 534.89 59870910 19880429 0.011111 22.75 540.84 59870910 19880531 -0.003077 22.50 534.89 59870910 19880630 0.138889 25.63 619.33 59870910 19880729 -0.039024 24.63 595.16 59870910 19880831 -0.109442 21.75 525.68 59870910 19880930 0.005747 21.88 528.70 59870910 19881031 -0.005714 21.75 525.68 59870910 19881130 -0.060690 20.25 489.42 59870910 19881230 0.086420 22.00 532.07 59870910 19890131 0.125000 24.75 598.58 59870910 19890228 -0.103838 22.00 532.07 59870910 19890331 0.028409 22.63 547.19 59870910 19890428 0.027624 23.25 562.30 59870910 19890531 0.007742 23.25 562.30 59870910 19890630 -0.139785 20.00 486.30 59870910 19890731 0.006250 20.13 489.34 59870910 19890831 0.040000 20.75 504.54 59870910 19890929 -0.096386 18.75 455.91 59870910 19891031 -0.093333 17.00 413.36 59870910 19891130 0.003235 16.88 410.32 59870910 19891229 0.037037 17.50 425.51 59870910 19900131 0.042857 18.25 443.75 59870910 19900228 -0.010685 17.88 434.63 59870910 19900330 0.006993 18.00 437.89 59870910 19900430 -0.006944 17.88 434.85 59870910 19900531 0.073007 19.00 462.21 59870910 19900629 -0.039474 18.25 499.87 59870910 19900731 -0.068493 17.00 465.63 59870910 19900831 -0.158529 14.13 386.88 59870910 19900928 -0.106195 12.63 345.75 59870910 19901031 -0.247525 9.50 260.17 59870910 19901130 -0.020526 9.13 249.90 59870910 19901231 0.205479 11.00 300.62 59870910 19910131 0.181818 13.00 355.28 59870910 19910228 0.061923 13.63 372.36 59870910 19910328 -0.045872 13.00 355.28 59870910 19910430 -0.144231 11.13 304.04 59870910 19910531 0.252135 13.75 375.77 59870910 19910628 -0.090909 12.50 342.00 59870910 19910731 0.040000 13.00 355.68 59870910 19910830 -0.043846 12.25 335.16 59870910 19910930 -0.142857 10.50 287.26 59870910 19911031 -0.119048 9.25 253.06 59870910 19911129 -0.152432 7.75 212.02 59870910 19911231 0.516129 11.75 321.55 59870910 19920131 0.223404 14.38 393.39 59870910 19920228 0.093217 15.63 427.59 59870910 19920331 0.088000 17.00 465.22 59870910 19920430 0.000000 17.00 465.22 59870910 19920529 -0.149118 14.38 393.39 59870910 19920630 0.008696 14.50 397.39 59870910 19920731 -0.068966 13.50 369.98 59870910 19920831 0.062222 14.25 390.54 59870910 19920930 0.043860 14.88 407.72 59870910 19921030 0.050420 15.63 428.28 59870910 19921130 0.045760 16.25 445.41 59870910 19921231 0.015385 16.50 453.04 59870910 19930129 0.196970 19.75 542.28 59870910 19930226 0.048861 20.63 566.30 59870910 19930331 -0.030303 20.00 549.14 59870910 19930430 0.275000 25.50 700.15 59870910 19930528 0.096667 27.88 765.36 59870910 19930630 -0.125561 24.38 811.76 59870910 19930730 -0.128205 21.25 707.69 59870910 19930831 0.086588 23.00 765.97 59870910 19930930 0.086957 25.00 836.83 59870910 19931029 -0.040000 24.00 803.35 59870910 19931130 -0.162917 20.00 669.46 59870910 19931231 0.100000 22.00 736.41 59870910 19940131 0.153409 25.38 849.38 59870910 19940228 -0.055567 23.88 799.17 59870910 19940331 -0.020942 23.38 782.43 59870910 19940429 -0.112299 20.75 695.77 59870910 19940531 -0.007711 20.50 687.39 59870910 19940630 0.018293 20.88 701.82 59870910 19940729 0.035928 21.63 727.03 59870910 19940831 0.090867 23.50 790.07 59870910 19940930 0.095745 25.75 868.39 59870910 19941031 0.063107 27.38 923.19 59870910 19941130 -0.124566 23.88 805.52 59870910 19941230 -0.010471 23.63 797.08 59870910 19950131 -0.026455 23.00 776.00 59870910 19950228 -0.083043 21.00 708.52 59870910 19950331 0.089286 22.88 771.78 59870910 19950428 0.163934 26.63 900.16 59870910 19950531 0.017465 27.00 914.65 59870910 19950630 0.000000 27.00 914.65 59870910 19950731 0.157407 31.25 1058.63 59870910 19950831 0.062880 33.13 1133.94 59870910 19950929 -0.049057 31.50 1078.31 59870910 19951031 -0.182540 25.75 881.47 59870910 19951130 0.018058 26.13 894.31 59870910 19951229 0.004785 26.25 899.53 59870910 19960131 -0.090476 23.88 818.15 59870910 19960229 0.207958 28.75 985.21 59870910 19960329 -0.086957 26.25 899.46 59870910 19960430 0.004762 26.38 903.74 59870910 19960531 -0.086635 24.00 954.43 59870910 19960628 0.000000 24.00 954.43 59870910 19960731 -0.177083 19.75 787.14 59870910 19960830 0.004557 19.75 787.14 59870910 19960930 -0.044304 18.88 752.26 59870910 19961031 0.013245 19.13 762.23 59870910 19961129 0.089673 20.75 826.85 59870910 19961231 0.054217 21.88 871.76 59870910 19970131 0.051429 23.00 916.60 59870910 19970228 -0.061304 21.50 856.82 59870910 19970331 -0.127907 18.75 747.22 59870910 19970430 0.080000 20.25 805.95 59870910 19970530 0.140247 23.00 915.81 59870910 19970630 0.127717 25.94 1032.78 59870910 19970731 0.079518 28.00 1115.44 59870910 19970829 -0.076071 25.75 1025.80 59870910 19970930 0.043689 26.88 1070.62 59870910 19971031 0.032558 27.75 1105.48 59870910 19971128 0.069640 29.56 1177.68 59870910 19971231 -0.122622 25.94 1035.50 59870910 19980130 -0.016867 25.50 1018.04 59870910 19980227 0.215490 30.88 1232.62 59870910 19980331 0.032389 31.88 1260.88 59870910 19980430 -0.025490 31.06 1228.74 59870910 19980529 -0.032354 29.94 1183.25 59870910 19980630 -0.187891 24.31 960.93 59870910 19980731 -0.100257 21.88 864.59 59870910 19980831 -0.108800 19.38 759.98 59870910 19980930 -0.203226 15.44 605.54 59870910 19981030 0.255061 19.38 759.98 59870910 19981130 0.051355 20.25 794.31 59870910 19981231 -0.049383 19.25 740.26 60107310 19790131 0.051064 -30.88 259.94 60107310 19790228 -0.072874 -28.63 240.99 60107310 19790330 -0.021834 -28.00 235.73 60107310 19790430 -0.047321 -26.63 224.16 60107310 19790531 -0.018779 -26.13 219.95 60107310 19790629 0.095694 -28.63 240.99 60107310 19790731 0.010830 -28.88 243.10 60107310 19790831 0.112554 -32.13 270.46 60107310 19790928 -0.038911 -30.88 259.94 60107310 19791031 -0.103320 -27.63 232.57 60107310 19791130 0.126697 -31.13 262.04 60107310 19791231 -0.046265 -29.63 292.25 60107310 19800131 0.202532 -35.63 351.44 60107310 19800229 -0.063158 -33.38 329.24 60107310 19800331 -0.121798 -29.25 288.55 60107310 19800430 0.017094 -29.75 293.48 60107310 19800530 -0.050420 -28.25 278.69 60107310 19800630 0.097345 -31.00 305.82 60107310 19800731 0.103065 -34.13 336.64 60107310 19800829 0.113553 -38.00 374.87 60107310 19800930 -0.185855 -30.94 409.30 60107310 19801031 -0.096727 -27.88 368.79 60107310 19801128 0.152466 -32.13 425.01 60107310 19801231 -0.021167 -31.38 416.19 60107310 19810130 -0.141434 -26.94 357.33 60107310 19810227 -0.025522 -26.25 348.21 60107310 19810331 0.066952 -27.94 371.15 60107310 19810430 0.140940 -31.88 423.46 60107310 19810529 0.135294 -36.19 480.75 60107310 19810630 -0.144594 -30.88 412.40 60107310 19810731 -0.117409 -27.25 363.98 60107310 19810831 -0.112385 -24.19 323.07 60107310 19810930 -0.237003 -18.38 245.53 60107310 19811030 -0.091837 -16.69 222.98 60107310 19811130 0.254682 -20.94 279.77 60107310 19811231 -0.086567 -19.13 255.62 60107310 19820129 0.046667 -19.94 266.48 60107310 19820226 -0.115987 -17.63 235.58 60107310 19820331 0.068369 -18.75 250.73 60107310 19820430 0.023333 -19.19 256.58 60107310 19820528 0.146580 -22.00 294.18 60107310 19820630 -0.083977 -20.06 268.38 60107310 19820730 -0.006231 -19.94 266.70 60107310 19820831 0.291536 -25.75 344.46 60107310 19820930 -0.040194 -24.63 329.51 60107310 19821029 0.071066 26.38 352.92 60107310 19821130 0.042654 27.50 367.98 60107310 19821231 0.027273 28.25 383.13 60107310 19830131 0.051858 29.63 401.77 60107310 19830228 0.059072 31.38 425.51 60107310 19830331 -0.095618 28.38 385.59 60107310 19830429 -0.005639 28.13 382.19 60107310 19830531 0.031111 29.00 394.08 60107310 19830630 0.185345 34.38 469.87 60107310 19830729 -0.095273 31.00 423.74 60107310 19830831 -0.068548 28.88 394.69 60107310 19830930 0.082251 31.25 427.44 60107310 19831031 -0.152800 26.38 360.76 60107310 19831130 0.094787 28.88 394.95 60107310 19831230 -0.009524 28.50 390.28 60107310 19840131 0.017544 29.00 397.13 60107310 19840229 0.051724 30.50 417.67 60107310 19840330 0.122951 34.25 471.11 60107310 19840430 -0.033577 33.00 453.92 60107310 19840531 -0.132576 28.63 393.74 60107310 19840629 -0.052926 27.00 372.22 60107310 19840731 0.111111 30.00 413.58 60107310 19840831 0.095833 32.88 453.21 60107310 19840928 -0.015665 32.25 445.37 60107310 19841031 0.031008 33.25 459.18 60107310 19841130 -0.007519 33.00 455.73 60107310 19841231 0.071515 35.25 489.02 60107310 19850131 0.138298 40.13 556.65 60107310 19850228 -0.009346 39.75 551.45 60107310 19850329 0.012201 40.13 556.17 60107310 19850430 -0.093458 36.38 504.19 60107310 19850531 0.154639 42.00 582.16 60107310 19850628 -0.062619 39.25 544.59 60107310 19850731 0.057325 41.50 575.81 60107310 19850830 -0.045181 39.63 549.80 60107310 19850930 0.015647 40.13 554.05 60107310 19851031 -0.009346 39.75 548.87 60107310 19851129 0.050314 41.75 576.48 60107310 19851231 0.092695 45.50 631.31 60107310 19860131 0.098901 50.00 693.75 60107310 19860228 0.074900 53.63 744.05 60107310 19860331 0.081585 58.00 804.75 60107310 19860430 0.000000 29.00 804.75 60107310 19860530 0.168103 33.88 940.03 60107310 19860630 0.013137 34.25 957.46 60107310 19860731 -0.080292 31.50 880.58 60107310 19860829 -0.019841 30.88 863.11 60107310 19860930 -0.139433 26.50 745.68 60107310 19861031 0.198113 31.75 893.41 60107310 19861128 0.043307 33.13 932.10 60107310 19861231 -0.046943 31.50 888.49 60107310 19870130 0.186508 37.38 1054.20 60107310 19870227 0.113712 41.63 1174.07 60107310 19870331 0.022703 42.50 1197.82 60107310 19870430 -0.126471 37.13 1046.33 60107310 19870529 0.030303 38.25 1078.04 60107310 19870630 0.051111 40.13 1127.71 60107310 19870731 -0.015576 39.50 1110.15 60107310 19870831 0.041139 41.13 1155.82 60107310 19870930 0.056657 43.38 1219.97 60107310 19871030 -0.314121 29.75 836.75 60107310 19871130 0.042017 31.00 871.91 60107310 19871231 0.212258 37.50 1057.72 60107310 19880129 -0.113333 33.25 937.85 60107310 19880229 0.165414 38.75 1092.98 60107310 19880331 0.027871 39.75 1121.19 60107310 19880429 -0.022013 38.88 1096.51 60107310 19880531 -0.057878 36.63 1033.04 60107310 19880630 0.087782 39.75 1108.55 60107310 19880729 -0.044025 38.00 1059.74 60107310 19880831 -0.118421 33.50 934.25 60107310 19880930 0.066119 35.63 993.51 60107310 19881031 -0.024561 34.75 969.11 60107310 19881130 0.046763 36.38 1014.43 60107310 19881230 -0.042199 34.75 969.25 60107310 19890131 -0.125899 30.38 847.22 60107310 19890228 0.008230 30.63 854.19 60107310 19890331 0.015184 31.00 864.65 60107310 19890428 0.004032 31.13 868.14 60107310 19890531 0.040161 32.38 903.00 60107310 19890630 -0.000772 32.25 900.39 60107310 19890731 0.077519 34.75 970.19 60107310 19890831 0.003597 34.88 973.68 60107310 19890929 -0.011470 34.38 958.79 60107310 19891031 -0.196364 27.63 770.52 60107310 19891130 0.045249 28.88 805.38 60107310 19891229 -0.074459 26.63 741.96 60107310 19900131 -0.032864 25.75 717.58 60107310 19900228 0.038835 26.75 745.44 60107310 19900330 0.041121 27.75 773.31 60107310 19900430 0.004505 27.88 776.79 60107310 19900531 0.174888 32.75 912.64 60107310 19900629 0.003359 32.75 912.41 60107310 19900731 -0.003817 32.63 908.93 60107310 19900831 -0.091954 29.63 825.35 60107310 19900928 -0.076456 27.25 759.35 60107310 19901031 0.022936 27.88 776.76 60107310 19901130 0.183857 33.00 919.58 60107310 19901231 0.098030 36.13 1006.05 60107310 19910131 -0.058824 34.00 946.87 60107310 19910228 0.220588 41.50 1155.73 60107310 19910328 0.023735 42.38 1180.10 60107310 19910430 0.038348 44.00 1225.36 60107310 19910531 0.068182 47.00 1308.90 60107310 19910628 -0.114468 41.50 1151.25 60107310 19910731 -0.075301 38.38 1064.56 60107310 19910830 0.061889 40.75 1130.45 60107310 19910930 -0.095215 36.75 1024.99 60107310 19911031 -0.078231 33.88 944.81 60107310 19911129 0.044280 35.38 986.64 60107310 19911231 0.049329 37.00 1031.97 60107310 19920131 0.064189 39.38 1098.21 60107310 19920228 -0.060317 37.00 1031.97 60107310 19920331 -0.010270 36.50 1020.39 60107310 19920430 0.054795 38.50 1076.31 60107310 19920529 -0.068182 35.88 1002.92 60107310 19920630 -0.073031 33.13 937.47 60107310 19920731 -0.098113 29.88 845.49 60107310 19920831 -0.054393 28.25 799.50 60107310 19920930 0.159469 32.63 920.55 60107310 19921030 0.007663 32.88 927.60 60107310 19921130 0.076046 35.38 998.14 60107310 19921231 0.003675 35.38 999.77 60107310 19930129 -0.176678 29.13 823.13 60107310 19930226 -0.042918 27.88 787.80 60107310 19930331 -0.040179 26.63 752.48 60107310 19930430 0.117371 29.75 840.79 60107310 19930528 0.008403 30.00 847.86 60107310 19930630 0.079667 32.25 902.65 60107310 19930730 -0.073643 29.88 836.17 60107310 19930831 0.066946 31.88 892.15 60107310 19930930 0.039686 33.00 921.00 60107310 19931029 0.053030 34.75 969.84 60107310 19931130 -0.007194 34.50 964.03 60107310 19931231 0.163478 40.00 1117.72 60107310 19940131 0.025000 41.00 1145.66 60107310 19940228 0.048780 43.00 1201.55 60107310 19940331 0.052674 45.13 1260.93 60107310 19940429 0.069252 48.25 1351.14 60107310 19940531 0.093264 52.75 1477.16 60107310 19940630 0.002844 52.75 1493.62 60107310 19940729 -0.004739 52.50 1486.54 60107310 19940831 0.064286 55.88 1582.10 60107310 19940930 -0.038031 53.75 1321.23 60107310 19941031 -0.041395 51.38 1263.82 60107310 19941130 -0.068127 47.88 1182.66 60107310 19941230 0.013577 48.38 1195.01 60107310 19950131 0.018088 49.25 1216.62 60107310 19950228 0.078680 53.13 1312.35 60107310 19950331 0.052235 55.75 1287.60 60107310 19950428 0.100897 61.38 1417.52 60107310 19950531 0.069246 65.63 1515.68 60107310 19950630 0.029790 67.50 1524.29 60107310 19950731 0.022222 34.50 1558.16 60107310 19950831 0.010870 34.88 1563.24 60107310 19950929 0.077563 37.50 1680.90 60107310 19951031 -0.056667 35.38 1585.65 60107310 19951130 0.053004 37.25 1669.69 60107310 19951229 0.106174 41.13 1843.39 60107310 19960131 0.039514 42.75 1904.68 60107310 19960229 0.038012 44.38 1977.08 60107310 19960329 -0.136225 38.25 1692.98 60107310 19960430 0.094771 41.88 1853.43 60107310 19960531 0.047761 43.88 1941.95 60107310 19960628 -0.045584 41.88 1853.43 60107310 19960731 -0.182925 34.13 1486.35 60107310 19960830 0.120879 38.25 1666.02 60107310 19960930 0.032680 39.50 1709.72 60107310 19961031 -0.111646 35.00 1514.94 60107310 19961129 0.167857 40.88 1768.87 60107310 19961231 0.014434 41.38 1790.50 60107310 19970131 0.033233 42.75 1850.01 60107310 19970228 0.008772 43.13 1866.23 60107310 19970331 -0.015304 42.38 1840.47 60107310 19970430 -0.109145 37.75 1639.60 60107310 19970530 0.142384 43.13 1873.05 60107310 19970630 0.022609 44.00 1914.13 60107310 19970731 0.004261 44.19 1922.29 60107310 19970829 0.120226 49.50 2155.73 60107310 19970930 -0.007576 49.13 2139.39 60107310 19971031 -0.201527 39.13 1703.89 60107310 19971128 -0.009585 38.75 1687.56 60107310 19971231 -0.121613 33.94 1479.57 60107310 19980130 -0.034991 32.75 1427.80 60107310 19980227 0.154580 37.81 1648.51 60107310 19980331 -0.078347 34.75 1518.82 60107310 19980430 -0.007194 34.50 1507.89 60107310 19980529 -0.032609 33.38 1462.09 60107310 19980630 -0.180225 27.25 1193.77 60107310 19980731 -0.110092 24.25 1062.34 60107310 19980831 -0.103093 21.75 952.82 60107310 19980930 -0.123563 19.06 835.93 60107310 19981030 0.297574 24.63 1079.86 60107310 19981130 0.142132 28.13 1233.34 60107310 19981231 0.010578 28.31 1245.55 60405910 19790131 -0.017822 62.00 7283.45 60405910 19790228 -0.081048 56.38 6622.65 60405910 19790330 0.026608 57.88 6798.87 60405910 19790430 -0.032397 56.00 6578.60 60405910 19790531 -0.000446 55.38 6501.97 60405910 19790629 0.018059 56.38 6619.38 60405910 19790731 -0.057650 53.13 6237.78 60405910 19790831 0.063059 55.88 6560.67 60405910 19790928 -0.073826 51.75 6076.33 60405910 19791031 -0.033816 50.00 5870.85 60405910 19791130 0.004500 49.63 5824.19 60405910 19791231 0.012594 50.25 5894.12 60405910 19800131 -0.014925 49.50 5806.15 60405910 19800229 0.024242 50.00 5864.80 60405910 19800331 -0.005000 49.75 5835.48 60405910 19800430 0.060302 52.75 6187.36 60405910 19800530 0.041706 54.25 6363.31 60405910 19800630 -0.020737 53.13 6231.35 60405910 19800731 0.105882 58.75 6891.14 60405910 19800829 -0.002979 57.88 6793.43 60405910 19800930 0.030238 59.63 6998.84 60405910 19801031 -0.062893 55.88 6558.66 60405910 19801128 0.097539 60.63 7116.22 60405910 19801231 -0.026804 59.00 6920.88 60405910 19810130 -0.014831 58.13 6818.24 60405910 19810227 0.092473 62.75 7360.76 60405910 19810331 0.005976 63.13 7404.75 60405910 19810430 -0.041584 60.50 7096.83 60405910 19810529 -0.057851 56.25 6598.29 60405910 19810630 0.022222 57.50 6751.59 60405910 19810731 -0.056522 54.25 6369.98 60405910 19810831 -0.039171 51.38 6032.40 60405910 19810930 -0.026764 50.00 5870.30 60405910 19811030 -0.007500 49.63 5826.27 60405910 19811130 0.108312 54.25 6369.28 60405910 19811231 0.004608 54.50 6401.95 60405910 19820129 0.029817 56.13 6592.84 60405910 19820226 -0.008018 54.88 6446.00 60405910 19820331 -0.006834 54.50 6401.95 60405910 19820430 0.006881 54.88 6446.00 60405910 19820528 -0.049203 51.38 6034.87 60405910 19820630 0.036496 53.25 6261.24 60405910 19820730 -0.002347 53.13 6246.54 60405910 19820831 0.172706 61.50 7231.29 60405910 19820930 0.034553 63.63 7469.96 60405910 19821029 0.143418 72.75 8541.29 60405910 19821130 0.029897 74.13 8702.72 60405910 19821231 0.011804 75.00 8841.83 60405910 19830131 0.003333 75.25 8871.30 60405910 19830228 0.049169 78.13 9210.23 60405910 19830331 0.000000 78.13 9210.23 60405910 19830429 0.088000 85.00 10020.74 60405910 19830531 0.030294 86.75 10227.04 60405910 19830630 -0.034582 83.75 9873.20 60405910 19830729 -0.050746 79.50 9372.18 60405910 19830831 -0.003774 78.38 9239.55 60405910 19830930 0.060606 83.13 9784.98 60405910 19831031 0.022556 85.00 10005.69 60405910 19831130 0.017059 85.63 10079.26 60405910 19831230 -0.036496 82.50 9671.89 60405910 19840131 -0.060606 77.50 9085.71 60405910 19840229 -0.016452 75.38 8836.59 60405910 19840330 -0.034826 72.75 8528.85 60405910 19840430 0.039519 75.63 8865.90 60405910 19840531 0.001322 74.88 8777.97 60405910 19840629 0.030050 77.13 9041.75 60405910 19840731 -0.017828 75.75 8880.55 60405910 19840831 0.100330 82.50 9671.89 60405910 19840928 -0.083333 75.63 8849.64 60405910 19841031 0.076033 81.38 9522.50 60405910 19841130 -0.027957 78.25 9156.82 60405910 19841231 0.004792 78.63 9143.93 60405910 19850131 0.073132 84.38 9812.64 60405910 19850228 -0.017778 82.00 9536.44 60405910 19850329 0.003049 82.25 9565.51 60405910 19850430 -0.063830 77.00 8954.95 60405910 19850531 -0.014610 75.00 8722.35 60405910 19850628 0.040000 78.00 8954.56 60405910 19850731 0.025641 80.00 9184.16 60405910 19850830 -0.032812 76.50 8782.35 60405910 19850930 -0.006536 76.00 8691.36 60405910 19851031 0.023026 77.75 8891.49 60405910 19851129 0.096463 84.38 9649.13 60405910 19851231 0.063704 89.75 10282.84 60405910 19860131 0.012535 90.88 10395.37 60405910 19860228 0.096561 98.75 11296.21 60405910 19860331 0.065823 105.25 12039.76 60405910 19860430 -0.004751 104.75 11982.56 60405910 19860530 0.026492 106.63 12197.05 60405910 19860630 0.066823 113.75 13012.09 60405910 19860731 -0.024176 111.00 12697.51 60405910 19860829 0.020495 112.38 12927.51 60405910 19860930 -0.104561 100.63 11575.80 60405910 19861031 0.085714 109.25 12568.01 60405910 19861128 0.033410 112.00 12884.37 60405910 19861231 0.041295 116.63 13326.27 60405910 19870130 0.109325 129.38 14783.16 60405910 19870227 -0.007304 127.50 14568.92 60405910 19870331 0.014706 129.38 14783.16 60405910 19870430 -0.012560 127.75 14597.48 60405910 19870529 0.008258 127.88 14611.76 60405910 19870630 0.108504 70.88 16197.21 60405910 19870731 0.040564 73.75 16854.24 60405910 19870831 0.089356 79.88 18253.99 60405910 19870930 0.023474 81.75 18726.96 60405910 19871030 -0.278287 59.00 13515.48 60405910 19871130 -0.004831 58.25 13343.68 60405910 19871231 0.105150 64.38 14644.48 60405910 19880129 -0.060194 60.50 13762.96 60405910 19880229 -0.016033 59.00 13421.73 60405910 19880331 -0.025424 57.50 13080.50 60405910 19880429 0.028261 59.13 13450.17 60405910 19880531 0.053362 61.75 14047.32 60405910 19880630 0.068826 66.00 15029.72 60405910 19880729 -0.032197 63.88 14545.81 60405910 19880831 -0.046497 60.38 13748.78 60405910 19880930 0.066253 64.38 14636.17 60405910 19881031 -0.056311 60.75 13812.00 60405910 19881130 0.002551 60.38 13726.74 60405910 19881230 0.026915 62.00 14023.16 60405910 19890131 0.104839 68.50 15493.33 60405910 19890228 -0.039781 65.13 14729.97 60405910 19890331 0.028791 67.00 15154.06 60405910 19890428 0.067164 71.50 16171.87 60405910 19890531 0.026573 72.75 16454.60 60405910 19890630 -0.024055 71.00 15927.64 60405910 19890731 0.070423 76.00 17049.31 60405910 19890831 0.048026 79.00 17722.31 60405910 19890929 -0.049051 75.13 16353.89 60405910 19891031 -0.046589 71.63 15591.97 60405910 19891130 0.084119 77.00 16762.05 60405910 19891229 0.034091 79.63 17836.16 60405910 19900131 -0.018838 78.13 17500.16 60405910 19900228 0.034944 80.13 17948.16 60405910 19900330 0.015601 81.38 18228.16 60405910 19900430 -0.024578 79.38 17780.16 60405910 19900531 0.050142 82.63 18508.17 60405910 19900629 0.048411 86.63 19288.27 60405910 19900731 0.043290 90.38 20123.26 60405910 19900831 -0.120553 78.75 17534.79 60405910 19900928 -0.020635 77.13 17119.44 60405910 19901031 0.024311 79.00 17535.63 60405910 19901130 0.037722 81.25 18035.06 60405910 19901231 0.055385 85.75 18890.04 60405910 19910131 -0.010204 84.88 18697.28 60405910 19910228 0.051900 88.50 19495.84 60405910 19910328 0.000000 88.50 19495.84 60405910 19910430 0.007062 89.13 19633.52 60405910 19910531 0.077475 95.25 20982.81 60405910 19910628 -0.017060 93.63 20561.74 60405910 19910731 -0.062750 87.75 19271.48 60405910 19910830 -0.001083 86.88 19079.31 60405910 19910930 0.037410 90.13 19821.64 60405910 19911031 0.009709 91.00 20014.08 60405910 19911129 -0.038132 86.75 19079.36 60405910 19911231 0.097983 95.25 20889.28 60405910 19920131 -0.044619 91.00 19957.21 60405910 19920228 0.008791 91.00 19957.21 60405910 19920331 -0.024725 88.75 19463.76 60405910 19920430 0.056338 93.75 20560.31 60405910 19920529 0.028533 95.63 20971.52 60405910 19920630 0.014379 97.00 21256.58 60405910 19920731 0.030928 100.00 21914.00 60405910 19920831 -0.007000 98.50 21585.29 60405910 19920930 0.040609 102.50 22444.53 60405910 19921030 0.003659 102.88 22526.64 60405910 19921130 -0.000729 102.00 22335.04 60405910 19921231 -0.013480 100.63 22048.95 60405910 19930129 -0.026087 98.00 21473.76 60405910 19930226 0.085000 105.50 23117.16 60405910 19930331 0.037915 109.50 23993.64 60405910 19930430 0.015982 111.25 24377.10 60405910 19930528 0.022067 112.88 24733.17 60405910 19930630 -0.043189 108.00 23625.32 60405910 19930730 -0.027778 105.00 22969.06 60405910 19930831 0.051952 109.63 23980.80 60405910 19930930 -0.061574 102.88 22321.30 60405910 19931029 0.008505 103.75 22511.16 60405910 19931130 0.058602 109.00 23521.22 60405910 19931231 -0.002294 108.75 23467.27 60405910 19940131 -0.013793 107.25 23143.58 60405910 19940228 -0.009277 105.38 22738.98 60405910 19940331 -0.060498 99.00 21186.10 60405910 19940429 -0.010101 49.00 20972.10 60405910 19940531 0.049796 51.00 21602.22 60405910 19940630 -0.026961 49.63 21019.81 60405910 19940729 0.070529 53.13 22502.32 60405910 19940831 0.045929 55.13 23349.46 60405910 19940930 0.002268 55.25 23344.12 60405910 19941031 0.002262 55.38 23396.93 60405910 19941130 -0.066546 51.25 21550.32 60405910 19941230 0.041463 53.38 22443.87 60405910 19950131 -0.018735 52.38 22023.37 60405910 19950228 0.054320 54.75 23022.05 60405910 19950331 0.061644 58.13 24400.64 60405910 19950428 0.025806 59.63 25030.34 60405910 19950531 0.014172 60.00 25197.30 60405910 19950630 -0.043750 57.38 24094.92 60405910 19950731 -0.013072 56.63 23779.95 60405910 19950831 -0.027020 54.63 22954.08 60405910 19950929 0.032037 56.38 23689.45 60405910 19951031 0.008869 56.88 23899.56 60405910 19951130 0.157714 65.38 27434.29 60405910 19951229 0.015296 66.38 27853.94 60405910 19960131 -0.028249 64.50 27067.10 60405910 19960229 0.016977 65.13 27329.38 60405910 19960329 -0.007678 64.63 27029.21 60405910 19960430 0.017408 65.75 27499.74 60405910 19960531 0.045171 68.25 28545.36 60405910 19960628 0.010989 69.00 28859.04 60405910 19960731 -0.022691 65.00 27210.95 60405910 19960830 0.065231 68.75 28817.66 60405910 19960930 0.014545 69.75 29236.83 60405910 19961031 0.094982 76.38 32013.80 60405910 19961129 0.102979 83.75 35006.91 60405910 19961231 -0.008955 83.00 34693.42 60405910 19970131 0.027108 85.25 35633.90 60405910 19970228 0.085396 92.00 38455.36 60405910 19970331 -0.080163 84.63 35270.68 60405910 19970430 0.028065 87.00 36260.55 60405910 19970530 0.062126 91.88 38242.41 60405910 19970630 0.112925 102.25 42560.95 60405910 19970731 -0.073350 94.75 39439.12 60405910 19970829 -0.045858 89.88 37340.72 60405910 19970930 0.028512 92.44 38405.38 60405910 19971031 -0.010142 91.50 37393.12 60405910 19971128 0.070683 97.44 39819.59 60405910 19971231 -0.157793 82.06 33536.32 60405910 19980130 0.017517 83.50 34123.78 60405910 19980227 0.028293 85.31 34864.49 60405910 19980331 0.066667 91.00 36767.91 60405910 19980430 0.037088 94.38 38131.56 60405910 19980529 -0.012715 92.63 37469.68 60405910 19980630 -0.112686 82.19 33247.39 60405910 19980731 -0.085932 75.13 30390.39 60405910 19980831 -0.080865 68.50 27665.64 60405910 19980930 0.075730 73.69 29760.76 60405910 19981030 0.080577 79.63 32158.79 60405910 19981130 0.017896 80.50 32308.35 60405910 19981231 -0.116460 71.13 28545.73 60462E10 19790131 0.284404 17.50 85.91 60462E10 19790228 -0.042857 16.75 82.23 60462E10 19790330 0.432836 24.00 119.64 60462E10 19790430 -0.114583 21.25 105.93 60462E10 19790531 0.076471 22.88 114.03 60462E10 19790629 -0.043716 21.88 109.05 60462E10 19790731 -0.080000 20.13 100.32 60462E10 19790831 0.024845 20.63 102.82 60462E10 19790928 -0.169697 17.13 106.95 60462E10 19791031 -0.145985 14.63 91.33 60462E10 19791130 0.282051 18.75 117.09 60462E10 19791231 -0.060000 17.63 110.40 60462E10 19800131 0.177305 20.75 129.98 60462E10 19800229 0.186747 24.63 154.25 60462E10 19800331 -0.228426 19.00 119.02 60462E10 19800430 0.223684 23.25 145.64 60462E10 19800530 0.043011 24.25 151.90 60462E10 19800630 0.221649 29.63 187.38 60462E10 19800731 0.054852 31.25 198.94 60462E10 19800829 -0.052000 29.63 188.59 60462E10 19800930 -0.054852 28.00 178.25 60462E10 19801031 -0.111607 24.88 158.35 60462E10 19801128 -0.035176 24.00 152.78 60462E10 19801231 0.041667 25.00 194.35 60462E10 19810130 -0.010000 24.75 192.41 60462E10 19810227 0.131313 28.00 217.67 60462E10 19810331 0.178571 33.00 256.54 60462E10 19810430 -0.056818 31.13 241.97 60462E10 19810529 0.060241 33.00 256.54 60462E10 19810630 -0.090909 30.00 236.58 60462E10 19810731 -0.141667 25.75 203.06 60462E10 19810831 -0.067961 24.00 189.26 60462E10 19810930 -0.151042 20.38 160.72 60462E10 19811030 0.141104 23.25 183.40 60462E10 19811130 0.016129 23.63 186.66 60462E10 19811231 -0.058201 22.25 175.80 60462E10 19820129 -0.067416 20.75 163.95 60462E10 19820226 0.096386 22.75 179.75 60462E10 19820331 0.148352 26.13 206.41 60462E10 19820430 -0.066986 24.38 192.59 60462E10 19820528 -0.076923 22.50 177.77 60462E10 19820630 0.144444 25.75 203.71 60462E10 19820730 -0.106796 23.00 181.95 60462E10 19820831 0.103261 25.38 200.74 60462E10 19820930 0.044335 26.50 190.83 60462E10 19821029 0.009434 26.75 192.63 60462E10 19821130 0.121495 30.00 216.03 60462E10 19821231 0.054167 31.63 227.73 60462E10 19830131 0.169960 37.00 266.44 60462E10 19830228 0.128378 41.75 300.64 60462E10 19830331 0.161677 48.50 349.25 60462E10 19830429 0.108247 53.75 387.05 60462E10 19830531 0.067442 57.38 413.16 60462E10 19830630 0.403050 80.50 546.76 60462E10 19830729 0.009317 16.25 551.85 60462E10 19830831 -0.053846 15.38 522.14 60462E10 19830930 0.121951 17.25 585.81 60462E10 19831031 -0.137681 14.88 505.15 60462E10 19831130 0.042017 15.50 526.38 60462E10 19831230 -0.161290 13.00 459.46 60462E10 19840131 -0.019231 12.75 450.62 60462E10 19840229 -0.058824 12.00 424.12 60462E10 19840330 -0.052083 11.38 402.03 60462E10 19840430 -0.054945 10.75 379.94 60462E10 19840531 -0.034884 10.38 366.68 60462E10 19840629 0.084337 11.25 397.60 60462E10 19840731 -0.155556 9.50 335.75 60462E10 19840831 -0.052632 9.00 318.08 60462E10 19840928 -0.027778 8.75 309.24 60462E10 19841031 0.085714 9.50 335.75 60462E10 19841130 -0.065789 8.88 313.66 60462E10 19841231 0.056338 9.38 322.65 60462E10 19850131 0.226667 11.50 395.78 60462E10 19850228 -0.010870 11.38 391.48 60462E10 19850329 0.000000 11.38 391.48 60462E10 19850430 0.043956 11.88 408.69 60462E10 19850531 0.010526 12.00 412.99 60462E10 19850628 0.000000 12.00 412.99 60462E10 19850731 -0.114583 10.63 365.67 60462E10 19850830 -0.047059 10.13 348.46 60462E10 19850930 -0.024691 9.88 327.40 60462E10 19851031 0.012658 10.00 331.54 60462E10 19851129 0.100000 11.00 364.69 60462E10 19851231 0.056818 11.63 357.27 60462E10 19860131 0.150538 13.38 407.83 60462E10 19860228 0.074766 14.38 438.32 60462E10 19860331 -0.078261 13.25 404.02 60462E10 19860430 0.094340 14.50 442.13 60462E10 19860530 0.086207 15.75 480.25 60462E10 19860630 -0.126984 13.75 419.27 60462E10 19860731 -0.272727 10.00 304.92 60462E10 19860829 0.100000 11.00 335.41 60462E10 19860930 -0.034091 10.63 350.63 60462E10 19861031 -0.070588 9.88 325.88 60462E10 19861128 0.025316 10.13 334.13 60462E10 19861231 -0.086420 9.25 318.69 60462E10 19870130 0.189189 11.00 378.98 60462E10 19870227 0.079545 11.88 409.13 60462E10 19870331 -0.052632 11.25 387.60 60462E10 19870430 -0.077778 10.38 357.45 60462E10 19870529 -0.060241 9.75 335.92 60462E10 19870630 0.230769 12.00 413.44 60462E10 19870731 0.041667 12.50 430.66 60462E10 19870831 -0.020000 12.25 422.05 60462E10 19870930 0.061224 13.00 447.97 60462E10 19871030 -0.250000 9.75 335.98 60462E10 19871130 0.025641 10.00 344.59 60462E10 19871231 0.075000 10.75 266.87 60462E10 19880129 -0.058140 10.13 251.35 60462E10 19880229 -0.024691 9.88 245.15 60462E10 19880331 0.088608 10.75 266.87 60462E10 19880429 0.418605 15.25 378.58 60462E10 19880531 -0.081967 14.00 347.55 60462E10 19880630 0.008929 14.13 309.63 60462E10 19880729 -0.097345 12.75 279.49 60462E10 19880831 -0.049020 12.13 265.79 60462E10 19880930 0.051546 12.75 258.76 60462E10 19881031 0.068627 13.63 276.52 60462E10 19881130 0.082569 14.75 299.35 60462E10 19881230 0.203390 17.75 356.85 60462E10 19890131 -0.056338 16.75 336.74 60462E10 19890228 0.104478 18.50 371.92 60462E10 19890331 -0.047297 17.63 354.33 60462E10 19890428 0.120567 19.75 397.05 60462E10 19890531 0.132911 22.38 449.83 60462E10 19890630 0.005587 22.50 452.34 60462E10 19890731 0.161111 26.13 525.22 60462E10 19890831 0.191388 31.13 625.74 60462E10 19890929 -0.064257 29.13 496.76 60462E10 19891031 -0.085837 26.63 454.12 60462E10 19891130 0.056338 28.13 479.70 60462E10 19891229 -0.026667 27.38 477.72 60462E10 19900131 -0.173516 22.63 394.83 60462E10 19900228 0.093923 24.75 431.91 60462E10 19900330 0.095960 27.13 473.36 60462E10 19900430 0.165899 31.63 551.89 60462E10 19900531 0.154150 36.50 636.96 60462E10 19900629 -0.041096 35.00 579.74 60462E10 19900731 -0.085714 32.00 530.05 60462E10 19900831 -0.269531 23.38 387.18 60462E10 19900928 -0.181818 19.13 316.56 60462E10 19901031 -0.254902 14.25 235.87 60462E10 19901130 0.421053 20.25 335.18 60462E10 19901231 -0.080247 18.63 309.55 60462E10 19910131 0.194631 22.25 369.80 60462E10 19910228 0.123596 25.00 415.50 60462E10 19910328 0.215000 30.38 504.83 60462E10 19910430 -0.238683 23.13 384.34 60462E10 19910531 0.210811 28.00 465.36 60462E10 19910628 -0.071429 26.00 567.87 60462E10 19910731 -0.091346 23.63 515.99 60462E10 19910830 0.047619 24.75 540.56 60462E10 19910930 -0.060606 23.25 508.06 60462E10 19911031 -0.016129 22.88 499.86 60462E10 19911129 0.016393 23.25 508.06 60462E10 19911231 0.193548 27.75 609.75 60462E10 19920131 -0.009009 27.50 604.26 60462E10 19920228 0.295455 35.63 782.79 60462E10 19920331 -0.014035 35.13 771.80 60462E10 19920430 -0.088968 32.00 703.14 60462E10 19920529 -0.054688 30.25 664.68 60462E10 19920630 -0.144628 25.88 705.53 60462E10 19920731 0.033816 26.75 729.39 60462E10 19920831 -0.056075 25.25 688.49 60462E10 19920930 0.044554 26.38 720.67 60462E10 19921030 0.052133 27.75 758.24 60462E10 19921130 0.193694 33.13 905.11 60462E10 19921231 -0.011321 32.75 900.53 60462E10 19930129 0.270992 41.63 1144.56 60462E10 19930226 -0.108108 37.13 1020.83 60462E10 19930331 0.037037 38.50 1058.63 60462E10 19930430 0.012987 39.00 1072.38 60462E10 19930528 0.179487 46.00 1264.86 60462E10 19930630 -0.043478 44.00 1325.24 60462E10 19930730 -0.014205 43.38 1306.41 60462E10 19930831 0.224784 53.13 1600.07 60462E10 19930930 0.096471 58.25 1765.56 60462E10 19931029 -0.032189 56.38 1708.73 60462E10 19931130 -0.024390 22.00 1949.93 60462E10 19931231 0.085227 23.88 2116.11 60462E10 19940131 0.041885 24.88 2204.75 60462E10 19940228 0.015075 25.25 2237.98 60462E10 19940331 -0.168317 21.00 1861.29 60462E10 19940429 -0.017857 20.63 1828.06 60462E10 19940531 -0.048485 19.63 1781.62 60462E10 19940630 -0.044586 18.75 1702.86 60462E10 19940729 -0.020000 18.38 1668.80 60462E10 19940831 0.149660 21.13 1918.55 60462E10 19940930 0.017751 21.50 1955.32 60462E10 19941031 -0.034884 20.75 1887.11 60462E10 19941130 -0.048193 19.75 1796.84 60462E10 19941230 0.037975 20.50 1865.07 60462E10 19950131 0.091463 22.38 2035.66 60462E10 19950228 0.061453 23.75 2160.75 60462E10 19950331 0.189474 28.25 2570.16 60462E10 19950428 0.061947 30.00 2729.37 60462E10 19950531 -0.004167 29.88 2721.61 60462E10 19950630 0.025105 30.63 2789.94 60462E10 19950731 0.016327 31.13 2836.89 60462E10 19950831 0.104418 34.38 3133.11 60462E10 19950929 -0.043636 32.88 2996.36 60462E10 19951031 -0.003802 32.75 2984.97 60462E10 19951130 0.022901 33.50 3053.32 60462E10 19951229 0.029851 34.50 3154.78 60462E10 19960131 0.130435 39.00 3566.28 60462E10 19960229 0.189103 46.38 4240.67 60462E10 19960329 -0.053908 43.88 4012.06 60462E10 19960430 0.193732 52.38 4820.60 60462E10 19960531 0.093079 57.25 5269.29 60462E10 19960628 -0.065502 53.50 4932.54 60462E10 19960731 -0.158879 22.50 4148.87 60462E10 19960830 0.033333 23.25 4287.16 60462E10 19960930 0.102151 25.63 4701.60 60462E10 19961031 -0.141463 22.00 4036.49 60462E10 19961129 0.096591 24.13 4426.38 60462E10 19961231 -0.103627 21.63 3913.63 60462E10 19970131 0.161850 25.13 4547.05 60462E10 19970228 0.000000 25.13 4547.05 60462E10 19970331 -0.154229 21.25 3845.76 60462E10 19970430 -0.052941 20.13 3594.79 60462E10 19970530 0.186335 23.88 4264.62 60462E10 19970630 0.057592 25.25 4510.58 60462E10 19970731 0.059406 26.75 4778.54 60462E10 19970829 0.002336 26.81 4794.37 60462E10 19970930 0.123543 30.13 5386.68 60462E10 19971031 -0.170124 25.00 4470.27 60462E10 19971128 -0.050000 23.75 4260.94 60462E10 19971231 -0.042105 22.75 4081.53 60462E10 19980130 0.013736 23.06 4137.60 60462E10 19980227 -0.005420 22.94 4115.17 60462E10 19980331 0.059946 24.31 4361.86 60462E10 19980430 -0.092545 22.06 3959.98 60462E10 19980529 -0.056657 20.81 3736.70 60462E10 19980630 0.024024 21.31 3826.47 60462E10 19980731 0.008798 21.50 3860.13 60462E10 19980831 -0.308140 14.88 2673.56 60462E10 19980930 0.126050 16.75 3010.56 60462E10 19981030 0.011194 16.94 3044.26 60462E10 19981130 -0.121771 14.88 2673.56 60462E10 19981231 0.004202 14.94 2688.94 60705910 19790131 0.060541 72.38 7670.95 60705910 19790228 -0.001727 72.25 7657.71 60705910 19790330 0.029412 74.38 7882.93 60705910 19790430 0.078992 80.25 8505.62 60705910 19790531 -0.086293 72.13 7644.46 60705910 19790629 0.088388 39.25 8320.14 60705910 19790731 0.018471 39.38 8346.63 60705910 19790831 0.111111 43.75 9278.24 60705910 19790928 0.180000 51.63 10948.32 60705910 19791031 -0.031477 49.25 10444.64 60705910 19791130 0.050761 51.75 10978.40 60705910 19791231 0.062802 55.00 11672.59 60705910 19800131 0.075000 58.38 12388.87 60705910 19800229 0.366167 79.75 16925.26 60705910 19800331 -0.175549 65.75 13954.06 60705910 19800430 0.119392 72.75 15439.66 60705910 19800530 0.003436 73.00 15492.72 60705910 19800630 -0.023973 71.25 15121.32 60705910 19800731 0.054035 74.25 15758.00 60705910 19800829 -0.058923 69.88 14845.08 60705910 19800930 0.007156 70.38 14951.31 60705910 19801031 0.058615 74.50 15827.67 60705910 19801128 0.192953 87.88 18677.30 60705910 19801231 -0.081081 80.75 17167.13 60705910 19810130 -0.082043 73.13 15546.08 60705910 19810227 -0.066667 68.25 14509.68 60705910 19810331 -0.042125 65.38 13898.46 60705910 19810430 -0.024857 62.75 13340.40 60705910 19810529 -0.091633 57.00 12117.97 60705910 19810630 0.052632 30.00 12755.76 60705910 19810731 0.020833 30.63 13021.50 60705910 19810831 -0.057143 28.38 12064.82 60705910 19810930 -0.105727 25.38 10793.38 60705910 19811030 0.024631 26.00 11059.23 60705910 19811130 0.038462 26.50 11271.91 60705910 19811231 -0.089623 24.13 10263.84 60705910 19820129 -0.015544 23.75 10104.29 60705910 19820226 -0.015789 22.88 9732.03 60705910 19820331 -0.038251 22.00 9359.77 60705910 19820430 -0.011364 21.75 9253.41 60705910 19820528 0.091954 23.25 9891.57 60705910 19820630 -0.037634 22.38 9392.20 60705910 19820730 -0.072626 20.75 8710.08 60705910 19820831 0.156627 23.50 9766.44 60705910 19820930 0.042553 24.50 10182.03 60705910 19821029 0.020408 25.00 10389.83 60705910 19821130 -0.040000 23.50 9766.44 60705910 19821231 0.069149 25.13 10204.42 60705910 19830131 0.054726 26.50 10762.87 60705910 19830228 0.009434 26.25 10661.33 60705910 19830331 0.095238 28.75 11676.70 60705910 19830429 0.091304 31.38 12742.83 60705910 19830531 -0.051793 29.25 11879.77 60705910 19830630 0.076923 31.50 12791.96 60705910 19830729 -0.059524 29.63 12030.54 60705910 19830831 0.118143 32.63 13248.82 60705910 19830930 -0.049808 31.00 12599.70 60705910 19831031 -0.032258 30.00 12193.26 60705910 19831130 -0.033333 28.50 11583.60 60705910 19831230 0.008772 28.75 11696.02 60705910 19840131 0.084348 30.63 12458.80 60705910 19840229 0.024490 31.38 12763.92 60705910 19840330 -0.027888 30.50 12407.95 60705910 19840430 0.028689 31.38 12763.92 60705910 19840531 -0.145817 26.25 10678.97 60705910 19840629 0.009524 26.50 10780.68 60705910 19840731 -0.092453 23.50 9560.22 60705910 19840831 0.260638 29.63 12051.98 60705910 19840928 0.012658 30.00 12226.05 60705910 19841031 0.014167 29.88 12175.11 60705910 19841130 -0.041841 28.63 11665.69 60705910 19841231 -0.052402 27.13 11058.97 60705910 19850131 0.052535 28.00 11415.71 60705910 19850228 0.071429 30.00 12231.12 60705910 19850329 0.000000 30.00 12231.12 60705910 19850430 0.026667 30.25 12333.05 60705910 19850531 0.028926 31.13 12689.79 60705910 19850628 -0.032129 30.13 12288.56 60705910 19850731 0.001660 29.63 12084.60 60705910 19850830 -0.012658 29.25 11931.63 60705910 19850930 0.004274 29.38 11990.46 60705910 19851031 0.099574 31.75 12959.91 60705910 19851129 -0.007874 31.50 12857.86 60705910 19851231 -0.039683 30.25 12352.62 60705910 19860131 -0.020661 29.63 12097.40 60705910 19860228 -0.002532 29.00 11842.18 60705910 19860331 -0.025862 28.25 11535.92 60705910 19860430 0.041593 28.88 11791.13 60705910 19860530 0.082251 31.25 12760.97 60705910 19860630 0.012000 31.63 12914.10 60705910 19860731 -0.022134 30.38 12403.66 60705910 19860829 0.172840 35.63 14547.50 60705910 19860930 0.052632 37.50 15313.16 60705910 19861031 0.020000 38.25 15619.43 60705910 19861128 0.043791 39.38 16074.41 60705910 19861231 0.019048 40.13 16380.59 60705910 19870130 0.093458 43.88 17911.49 60705910 19870227 -0.021652 42.38 17299.13 60705910 19870331 0.123894 47.63 19442.38 60705910 19870430 -0.006824 46.75 19085.17 60705910 19870529 -0.002674 46.63 19034.14 60705910 19870630 0.091153 50.88 20885.66 60705910 19870731 0.031941 52.50 21552.77 60705910 19870831 0.029524 53.50 21963.30 60705910 19870930 -0.081776 49.13 20185.17 60705910 19871030 -0.178117 40.38 16589.85 60705910 19871130 -0.150464 33.75 13867.67 60705910 19871231 0.159259 39.13 16092.78 60705910 19880129 0.127796 44.13 18149.36 60705910 19880229 0.009632 44.00 18097.95 60705910 19880331 0.005682 44.25 18200.78 60705910 19880429 0.056497 46.75 19229.07 60705910 19880531 -0.027273 44.88 18457.85 60705910 19880630 -0.030641 43.50 17918.26 60705910 19880729 0.028736 44.75 18433.15 60705910 19880831 -0.017318 43.38 17866.77 60705910 19880930 -0.017291 42.63 17569.85 60705910 19881031 0.041056 44.38 18291.20 60705910 19881130 0.016338 44.50 18342.72 60705910 19881230 0.022472 45.50 18754.92 60705910 19890131 0.076374 48.38 19939.98 60705910 19890228 -0.036176 46.63 19218.64 60705910 19890331 0.050938 49.00 20197.60 60705910 19890428 0.035714 50.75 20918.95 60705910 19890531 0.027586 51.50 21228.09 60705910 19890630 -0.041262 49.38 20279.79 60705910 19890731 0.037975 51.25 21049.91 60705910 19890831 0.083415 54.88 22538.81 60705910 19890929 0.022779 56.13 22994.64 60705910 19891031 0.004900 55.75 22841.00 60705910 19891130 0.056054 58.88 24121.32 60705910 19891229 0.063694 62.63 25595.96 60705910 19900131 -0.045509 59.13 24165.45 60705910 19900228 0.044397 61.75 25238.34 60705910 19900330 -0.004049 61.50 25136.16 60705910 19900430 -0.020325 60.25 24625.26 60705910 19900531 0.055602 62.88 25698.14 60705910 19900629 -0.017893 61.75 25225.80 60705910 19900731 0.068421 65.25 26655.60 60705910 19900831 -0.021073 63.88 26093.90 60705910 19900928 -0.015656 62.88 25539.89 60705910 19901031 -0.083897 56.88 23102.68 60705910 19901130 0.035165 58.88 23915.08 60705910 19901231 -0.014862 58.00 23308.23 60705910 19910131 -0.009052 56.75 22805.90 60705910 19910228 0.110132 63.00 25317.56 60705910 19910328 0.023810 64.50 25920.36 60705910 19910430 0.062016 68.50 27527.82 60705910 19910531 -0.026642 65.88 26472.92 60705910 19910628 -0.024668 64.25 25726.21 60705910 19910731 0.064981 67.63 27077.59 60705910 19910830 0.011091 68.38 27377.90 60705910 19910930 -0.003656 68.13 27197.48 60705910 19911031 0.042936 70.25 28045.84 60705910 19911129 -0.078292 64.75 25850.08 60705910 19911231 0.048263 67.88 27034.07 60705910 19920131 -0.058932 63.88 25440.90 60705910 19920228 -0.018787 61.88 24644.32 60705910 19920331 -0.038384 59.50 23698.37 60705910 19920430 0.086134 64.63 25739.62 60705910 19920529 0.018182 65.00 25888.98 60705910 19920630 -0.053846 61.50 24495.51 60705910 19920731 0.058943 65.13 25939.35 60705910 19920831 0.008445 64.88 25839.78 60705910 19920930 0.005780 65.25 26006.63 60705910 19921030 -0.034483 63.00 25109.85 60705910 19921130 -0.023016 60.75 24213.07 60705910 19921231 0.039095 63.13 25166.42 60705910 19930129 0.007921 63.63 25365.76 60705910 19930226 0.071513 67.38 26860.80 60705910 19930331 0.020408 68.75 27408.98 60705910 19930430 0.030909 70.88 28256.16 60705910 19930528 -0.004586 69.75 27807.65 60705910 19930630 0.071685 74.75 29811.50 60705910 19930730 0.008361 75.38 30060.76 60705910 19930831 0.042123 77.75 31007.94 60705910 19930930 0.049839 81.63 32606.00 60705910 19931029 -0.001531 81.50 32556.07 60705910 19931130 -0.052454 76.38 30508.83 60705910 19931231 0.036007 79.13 31603.47 60705910 19940131 0.023697 81.00 32352.37 60705910 19940228 -0.018827 78.63 31403.77 60705910 19940331 -0.054054 74.38 29634.50 60705910 19940429 0.052101 78.25 31178.48 60705910 19940531 0.046006 81.00 32274.21 60705910 19940630 0.006173 81.50 32462.59 60705910 19940729 0.029141 83.88 33408.59 60705910 19940831 0.016095 84.38 33607.74 60705910 19940930 -0.062222 79.13 31524.59 60705910 19941031 0.086888 86.00 34263.69 60705910 19941130 0.001163 85.25 33881.08 60705910 19941230 -0.011730 84.25 33483.64 60705910 19950131 0.035312 86.38 34328.19 60705910 19950228 0.007236 87.00 34576.59 60705910 19950331 0.064655 92.63 36638.84 60705910 19950428 0.024291 94.88 37528.85 60705910 19950531 0.058498 99.50 39370.86 60705910 19950630 -0.035176 96.00 37985.95 60705910 19950731 0.018229 97.75 38678.40 60705910 19950831 -0.016113 95.25 37689.19 60705910 19950929 0.045932 99.63 39410.85 60705910 19951031 0.011292 100.75 39855.89 60705910 19951130 0.045161 104.38 41289.91 60705910 19951229 0.070659 111.75 44207.41 60705910 19960131 -0.008949 110.75 43687.88 60705910 19960229 -0.001806 109.63 43244.11 60705910 19960329 0.057013 115.88 45720.45 60705910 19960430 -0.007551 115.00 45375.20 60705910 19960531 -0.009783 112.88 44536.75 60705910 19960628 -0.004430 112.38 44314.74 60705910 19960731 -0.018910 110.25 43476.76 60705910 19960830 0.034014 113.00 44561.21 60705910 19960930 0.024336 115.75 45590.91 60705910 19961031 0.008639 116.75 45984.79 60705910 19961129 0.046039 121.13 47707.99 60705910 19961231 0.009288 122.25 48162.10 60705910 19970131 0.073620 131.25 51707.78 60705910 19970228 -0.056686 122.75 48359.08 60705910 19970331 0.064155 130.63 51509.49 60705910 19970430 -0.004785 130.00 51263.03 60705910 19970530 0.084115 139.88 55026.13 60705910 19970630 -0.000894 69.88 54976.95 60705910 19970731 0.102397 76.50 60189.44 60705910 19970829 -0.049020 72.75 57173.94 60705910 19970930 0.017182 74.00 58156.30 60705910 19971031 -0.008885 72.81 57223.05 60705910 19971128 -0.012017 71.94 56428.71 60705910 19971231 0.003475 72.19 56624.81 60705910 19980130 -0.051082 68.50 53732.29 60705910 19980227 0.063066 72.25 56673.84 60705910 19980331 0.060554 76.63 59909.11 60705910 19980430 0.032626 79.13 61863.72 60705910 19980529 -0.007014 78.00 60948.03 60705910 19980630 -0.017628 76.63 59873.63 60705910 19980731 -0.082284 69.75 54501.61 60705910 19980831 -0.008961 69.13 54035.50 60705910 19980930 0.098553 75.94 59360.88 60705910 19981030 -0.003292 75.69 59165.45 60705910 19981130 0.143782 86.00 67066.67 60705910 19981231 0.013081 87.13 67943.99 61166210 19790131 0.021277 48.00 1737.12 61166210 19790228 -0.030208 45.75 1655.69 61166210 19790330 0.128415 51.63 1868.31 61166210 19790430 -0.041162 49.50 1791.41 61166210 19790531 -0.030808 47.13 1702.58 61166210 19790629 0.063660 50.13 1810.97 61166210 19790731 0.042394 52.25 1887.74 61166210 19790831 0.078469 55.50 1998.22 61166210 19790928 0.067568 59.25 2133.24 61166210 19791031 -0.067511 55.25 1989.22 61166210 19791130 0.069683 58.25 2097.23 61166210 19791231 0.023605 59.63 2148.35 61166210 19800131 -0.056604 56.25 2026.74 61166210 19800229 -0.109333 49.25 1774.53 61166210 19800331 -0.045685 47.00 1693.46 61166210 19800430 -0.015957 46.25 1666.43 61166210 19800530 0.100541 50.00 1802.15 61166210 19800630 0.040000 52.00 1874.24 61166210 19800731 0.064904 55.38 1995.88 61166210 19800829 0.004966 54.75 1971.93 61166210 19800930 -0.068493 51.00 1836.87 61166210 19801031 0.105392 56.38 2030.46 61166210 19801128 0.184479 65.88 2372.62 61166210 19801231 0.041746 68.63 2482.17 61166210 19810130 0.056466 72.50 2622.32 61166210 19810227 0.055517 75.63 2735.36 61166210 19810331 -0.044628 72.25 2613.28 61166210 19810430 -0.015571 71.13 2572.59 61166210 19810529 0.081898 76.00 2985.43 61166210 19810630 0.077303 81.88 3216.21 61166210 19810731 -0.096183 74.00 2906.87 61166210 19810831 -0.039527 70.13 2758.02 61166210 19810930 -0.126560 61.25 2408.96 61166210 19811030 0.036735 63.50 2497.46 61166210 19811130 0.154724 72.38 2855.27 61166210 19811231 -0.031088 70.13 2767.69 61166210 19820129 -0.017825 68.88 2718.36 61166210 19820226 -0.006171 67.50 2664.09 61166210 19820331 -0.074074 62.50 2466.75 61166210 19820430 0.060000 66.25 2614.75 61166210 19820528 -0.018868 64.00 2527.36 61166210 19820630 -0.080078 58.88 2324.97 61166210 19820730 0.082803 63.75 2517.49 61166210 19820831 0.198039 75.38 2976.56 61166210 19820930 -0.038143 72.50 2863.02 61166210 19821029 0.065517 77.25 3050.60 61166210 19821130 0.122977 85.75 3386.27 61166210 19821231 -0.110787 76.25 3095.60 61166210 19830131 0.096721 83.63 3395.01 61166210 19830228 0.013453 83.75 3400.08 61166210 19830331 0.053731 88.25 3582.77 61166210 19830429 0.031161 91.00 3694.42 61166210 19830531 -0.051648 85.25 3460.98 61166210 19830630 0.087977 92.75 3773.16 61166210 19830729 0.049865 97.38 3961.31 61166210 19830831 0.158408 111.75 4546.33 61166210 19830930 -0.017897 109.75 4464.96 61166210 19831031 -0.027335 106.75 4342.91 61166210 19831130 0.016862 107.50 4373.42 61166210 19831230 -0.020930 105.25 4307.04 61166210 19840131 -0.091449 95.63 3913.17 61166210 19840229 -0.100131 85.00 3478.37 61166210 19840330 0.055882 89.75 3672.75 61166210 19840430 0.044568 93.75 3836.44 61166210 19840531 -0.019733 90.75 3716.30 61166210 19840629 -0.046832 43.25 3542.26 61166210 19840731 0.011561 43.75 3583.21 61166210 19840831 0.164571 50.38 4125.81 61166210 19840928 -0.096774 45.50 3726.54 61166210 19841031 -0.027473 44.25 3624.16 61166210 19841130 -0.020904 42.75 3400.63 61166210 19841231 0.029240 44.00 3444.36 61166210 19850131 0.034091 45.50 3561.79 61166210 19850228 -0.012088 44.38 3473.72 61166210 19850329 -0.047887 42.25 3307.37 61166210 19850430 0.076923 45.50 3561.79 61166210 19850531 0.046703 47.00 3679.21 61166210 19850628 0.029255 48.38 3709.25 61166210 19850731 0.098191 53.13 4073.47 61166210 19850830 -0.018824 51.50 3948.87 61166210 19850930 -0.099515 46.38 3545.09 61166210 19851031 -0.048518 44.13 3373.09 61166210 19851129 0.059490 46.13 3532.90 61166210 19851231 0.035230 47.75 3657.36 61166210 19860131 0.041885 49.75 3810.55 61166210 19860228 0.203518 59.25 4547.62 61166210 19860331 0.054852 62.50 4797.06 61166210 19860430 -0.012000 61.75 4739.50 61166210 19860530 0.089474 66.63 5113.67 61166210 19860630 0.120075 74.63 5727.69 61166210 19860731 -0.120603 65.63 5036.92 61166210 19860829 0.097524 71.38 5478.25 61166210 19860930 -0.047285 68.00 5263.06 61166210 19861031 0.121324 76.25 5901.60 61166210 19861128 0.075738 81.38 6298.26 61166210 19861231 -0.059908 76.50 5940.91 61166210 19870130 0.022876 78.25 6076.82 61166210 19870227 -0.009265 76.88 5970.04 61166210 19870331 0.019512 78.38 6086.52 61166210 19870430 0.103668 86.50 6717.50 61166210 19870529 -0.039595 82.38 6397.16 61166210 19870630 0.015175 83.63 6522.00 61166210 19870731 0.107623 92.63 7223.92 61166210 19870831 0.027800 94.50 7370.15 61166210 19870930 0.003968 94.88 7390.00 61166210 19871030 -0.258235 70.38 5481.65 61166210 19871130 0.004618 70.00 5452.44 61166210 19871231 0.185714 83.00 6343.03 61166210 19880129 0.051205 87.25 6667.82 61166210 19880229 0.030946 89.25 6820.66 61166210 19880331 -0.096639 80.63 6161.52 61166210 19880429 0.007752 81.25 6209.29 61166210 19880531 -0.038462 77.38 5913.15 61166210 19880630 0.127625 87.25 6341.42 61166210 19880729 0.010029 88.13 6405.01 61166210 19880831 -0.051064 82.88 6023.44 61166210 19880930 -0.064857 77.50 5537.06 61166210 19881031 0.009677 78.25 5590.65 61166210 19881130 0.036741 80.38 5742.47 61166210 19881230 0.017107 81.75 5703.62 61166210 19890131 0.131498 92.50 6453.63 61166210 19890228 -0.029730 89.00 6209.44 61166210 19890331 0.054775 93.88 6549.56 61166210 19890428 0.062583 99.75 6959.46 61166210 19890531 0.082456 107.13 7474.00 61166210 19890630 -0.016336 105.38 7253.17 61166210 19890731 0.104389 116.38 8010.32 61166210 19890831 0.057787 122.25 8414.71 61166210 19890929 -0.058282 115.13 7744.11 61166210 19891031 0.011944 116.50 7836.61 61166210 19891130 0.007296 116.50 7836.61 61166210 19891229 -0.009657 115.38 7705.44 61166210 19900131 -0.081907 105.88 7070.97 61166210 19900228 0.025738 107.75 7196.19 61166210 19900330 -0.003480 107.38 7171.15 61166210 19900430 -0.058207 101.13 6753.73 61166210 19900531 0.023189 102.50 6845.56 61166210 19900629 -0.070732 47.63 6300.41 61166210 19900731 0.052493 50.13 6631.14 61166210 19900831 -0.137456 42.75 5655.48 61166210 19900928 -0.090643 38.88 5020.43 61166210 19901031 0.109325 43.13 5569.29 61166210 19901130 0.101101 47.00 6069.72 61166210 19901231 0.026596 48.25 6103.53 61166210 19910131 0.093264 52.75 6672.77 61166210 19910228 0.132417 59.25 7495.01 61166210 19910328 -0.021097 58.00 7336.88 61166210 19910430 0.075431 62.38 7890.31 61166210 19910531 0.102525 68.25 8633.49 61166210 19910628 -0.032967 66.00 8339.03 61166210 19910731 0.098485 72.50 9160.30 61166210 19910830 0.024414 73.75 9318.24 61166210 19910930 -0.086441 67.38 8543.76 61166210 19911031 0.014842 68.38 8670.57 61166210 19911129 -0.096600 61.25 7767.05 61166210 19911231 0.108163 67.88 8514.51 61166210 19920131 -0.071823 63.00 7902.97 61166210 19920228 0.067778 66.75 8373.39 61166210 19920331 -0.033708 64.50 8091.14 61166210 19920430 0.025194 66.13 8294.98 61166210 19920529 0.002798 65.75 8247.94 61166210 19920630 -0.161597 55.13 6776.35 61166210 19920731 -0.002268 55.00 6760.98 61166210 19920831 -0.030727 52.75 6484.40 61166210 19920930 0.040284 54.88 6725.37 61166210 19921030 0.013667 55.63 6817.29 61166210 19921130 0.016809 56.00 6863.25 61166210 19921231 0.029018 57.63 7062.40 61166210 19930129 -0.075922 53.25 6526.21 61166210 19930226 -0.029390 51.13 6265.78 61166210 19930331 -0.026895 49.75 6060.40 61166210 19930430 0.087940 54.13 6593.35 61166210 19930528 0.077691 57.75 7034.93 61166210 19930630 0.021645 59.00 7081.83 61166210 19930730 -0.031780 57.13 6856.77 61166210 19930831 0.163326 65.88 7907.04 61166210 19930930 -0.005693 65.50 7849.39 61166210 19931029 0.055344 69.13 8283.80 61166210 19931130 -0.007884 68.00 8068.95 61166210 19931231 0.079044 73.38 8706.75 61166210 19940131 0.052811 77.25 9166.56 61166210 19940228 -0.000583 76.63 9092.40 61166210 19940331 0.014682 77.75 9225.89 61166210 19940429 0.059486 82.38 9774.70 61166210 19940531 0.000061 81.75 9481.04 61166210 19940630 -0.074924 75.63 8973.44 61166210 19940729 0.014876 76.75 9106.92 61166210 19940831 0.084756 82.63 9739.50 61166210 19940930 -0.027231 80.38 9474.28 61166210 19941031 -0.052877 76.13 8973.31 61166210 19941130 -0.045911 72.00 8487.07 61166210 19941230 -0.020833 70.50 8196.75 61166210 19950131 0.042553 73.50 8545.55 61166210 19950228 0.086803 79.25 9214.08 61166210 19950331 0.012618 80.25 9330.35 61166210 19950428 0.037383 83.25 9498.58 61166210 19950531 0.008288 83.25 9508.32 61166210 19950630 0.082583 90.13 10293.54 61166210 19950731 0.033287 93.13 10636.18 61166210 19950831 0.026201 94.88 10936.24 61166210 19950929 0.061924 100.75 11613.45 61166210 19951031 0.039702 104.75 12074.53 61166210 19951130 0.104439 115.00 13256.05 61166210 19951229 0.065217 122.50 14120.58 61166210 19960131 0.063265 130.25 15145.21 61166210 19960229 0.038887 134.63 15653.93 61166210 19960329 0.140204 153.50 18084.60 61166210 19960430 -0.013029 151.50 17848.97 61166210 19960531 0.003465 151.88 17893.15 61166210 19960628 0.069959 32.50 19144.94 61166210 19960731 -0.038462 31.25 18310.28 61166210 19960830 0.032800 32.13 18822.97 61166210 19960930 0.136187 36.50 21399.37 61166210 19961031 0.085616 39.63 23231.50 61166210 19961129 0.013249 40.00 23451.36 61166210 19961231 -0.028125 38.88 22859.28 61166210 19970131 -0.028939 37.75 22197.76 61166210 19970228 -0.032450 36.38 21389.23 61166210 19970331 0.051546 38.25 22491.76 61166210 19970430 0.114379 42.63 24909.03 61166210 19970530 0.036012 44.00 25712.54 61166210 19970630 -0.021307 43.06 25475.04 61166210 19970731 0.155298 49.75 29327.33 61166210 19970829 -0.113618 43.94 25901.11 61166210 19970930 -0.031032 39.00 22990.46 61166210 19971031 0.096154 42.75 25201.08 61166210 19971128 0.022632 43.69 25906.12 61166210 19971231 -0.038627 42.00 24905.45 61166210 19980130 0.129464 47.44 28129.82 61166210 19980227 0.078366 51.13 30316.46 61166210 19980331 0.017115 52.00 31096.99 61166210 19980430 0.016827 52.88 31620.25 61166210 19980529 0.047849 55.38 33165.80 61166210 19980630 0.009029 55.88 33465.27 61166210 19980731 0.013423 56.63 33914.47 61166210 19980831 -0.028168 55.00 33049.22 61166210 19980930 0.022727 56.25 33800.34 61166210 19981030 -0.277778 40.63 24411.36 61166210 19981130 0.116123 45.31 27370.83 61166210 19981231 0.048276 47.50 28692.18 62007610 19790131 -0.003135 39.75 1235.63 62007610 19790228 -0.088050 36.25 1126.83 62007610 19790330 0.066897 38.38 1192.89 62007610 19790430 0.114007 42.75 1328.88 62007610 19790531 0.017544 43.50 1352.20 62007610 19790629 0.055747 45.63 1418.25 62007610 19790731 -0.032877 44.13 1371.63 62007610 19790831 0.101983 48.63 1512.19 62007610 19790928 0.078149 52.13 1621.04 62007610 19791031 -0.079137 48.00 1492.75 62007610 19791130 0.033854 49.63 1543.29 62007610 19791231 0.037280 51.13 1592.95 62007610 19800131 0.149144 58.75 1830.53 62007610 19800229 -0.042553 56.25 1752.64 62007610 19800331 -0.067111 52.13 1624.11 62007610 19800430 -0.081535 47.88 1491.69 62007610 19800530 -0.010444 47.38 1476.11 62007610 19800630 0.023219 48.13 1501.93 62007610 19800731 0.127273 54.25 1693.09 62007610 19800829 0.050691 57.00 1778.91 62007610 19800930 0.120175 63.50 1982.85 62007610 19801031 0.019685 64.75 2021.88 62007610 19801128 0.268340 82.13 2564.44 62007610 19801231 -0.106240 73.00 2288.92 62007610 19810130 -0.116438 64.50 2022.40 62007610 19810227 -0.025194 62.88 1971.45 62007610 19810331 0.155467 72.25 2265.40 62007610 19810430 0.074394 77.63 2433.93 62007610 19810529 0.107891 86.00 2696.53 62007610 19810630 -0.163953 71.50 2246.39 62007610 19810731 -0.066434 66.75 2097.15 62007610 19810831 -0.028090 64.88 2038.24 62007610 19810930 0.006166 64.88 2044.60 62007610 19811030 0.078998 70.00 2206.12 62007610 19811130 -0.075000 64.75 2040.66 62007610 19811231 -0.101931 57.75 1822.59 62007610 19820129 0.004329 58.00 1830.48 62007610 19820226 -0.090517 52.75 1664.79 62007610 19820331 0.090521 57.13 2047.93 62007610 19820430 0.089716 62.25 2231.66 62007610 19820528 -0.056225 58.75 2106.19 62007610 19820630 0.049362 61.25 2205.55 62007610 19820730 0.081633 66.25 2385.60 62007610 19820831 0.135849 75.25 2709.68 62007610 19820930 -0.054485 70.75 2547.64 62007610 19821029 0.180212 83.50 3006.75 62007610 19821130 0.065868 89.00 3204.80 62007610 19821231 -0.017978 87.00 3331.49 62007610 19830131 0.137931 99.00 3791.01 62007610 19830228 0.126263 111.50 4269.67 62007610 19830331 -0.043498 106.25 4068.63 62007610 19830429 0.016471 108.00 4135.64 62007610 19830531 0.055556 114.00 4451.02 62007610 19830630 0.192105 135.50 5290.46 62007610 19830729 -0.012915 133.75 5222.13 62007610 19830831 -0.026168 130.25 5085.48 62007610 19830930 0.077927 140.00 5489.68 62007610 19831031 -0.064286 131.00 5136.77 62007610 19831130 0.076336 141.00 5528.89 62007610 19831230 -0.030851 136.25 5366.07 62007610 19840131 -0.113761 120.75 4755.62 62007610 19840229 -0.035197 116.50 4588.24 62007610 19840330 0.016309 118.00 4647.31 62007610 19840430 0.026483 121.13 4770.39 62007610 19840531 -0.128999 105.50 4155.01 62007610 19840629 -0.046398 33.38 3950.70 62007610 19840731 0.063670 35.50 4202.24 62007610 19840831 0.225352 43.50 5149.23 62007610 19840928 -0.148621 36.88 4370.09 62007610 19841031 -0.057627 34.75 4118.26 62007610 19841130 -0.097122 31.38 3718.28 62007610 19841231 0.080797 33.75 4008.69 62007610 19850131 0.111111 37.50 4454.10 62007610 19850228 -0.076667 34.63 4112.62 62007610 19850329 -0.035090 33.25 3949.30 62007610 19850430 -0.082707 30.50 3622.67 62007610 19850531 0.073770 32.75 3895.32 62007610 19850628 0.046870 34.13 4058.86 62007610 19850731 0.062271 36.25 4311.61 62007610 19850830 0.003448 36.38 4329.35 62007610 19850930 -0.047148 34.50 4106.19 62007610 19851031 -0.097826 31.13 3704.50 62007610 19851129 0.136546 35.38 4215.50 62007610 19851231 0.103463 38.88 4632.58 62007610 19860131 0.012862 39.38 4692.16 62007610 19860228 0.107937 43.63 5198.62 62007610 19860331 0.017994 44.25 5588.77 62007610 19860430 0.048023 46.38 5857.16 62007610 19860530 0.024259 47.50 6066.46 62007610 19860630 -0.157158 39.88 5092.64 62007610 19860731 -0.065831 37.25 4757.38 62007610 19860829 0.124161 41.88 5348.07 62007610 19860930 -0.112597 37.00 4725.46 62007610 19861031 0.016892 37.63 4805.28 62007610 19861128 0.009967 38.00 4853.17 62007610 19861231 -0.058289 35.63 4567.13 62007610 19870130 0.270175 45.25 5801.05 62007610 19870227 0.091160 49.38 6329.88 62007610 19870331 0.089316 53.63 6874.73 62007610 19870430 0.114219 59.75 7659.95 62007610 19870529 -0.050209 56.75 7275.35 62007610 19870630 -0.043436 54.13 6958.74 62007610 19870731 0.083141 58.63 7537.30 62007610 19870831 0.123667 65.88 8469.42 62007610 19870930 0.063150 69.88 9005.63 62007610 19871030 -0.330948 46.75 6025.23 62007610 19871130 -0.133690 40.50 5219.72 62007610 19871231 0.232346 49.75 6411.88 62007610 19880129 -0.155779 42.00 5413.04 62007610 19880229 0.125000 47.25 6089.67 62007610 19880331 -0.070688 43.75 5638.59 62007610 19880429 0.085714 47.50 6121.90 62007610 19880531 -0.002632 47.38 6105.79 62007610 19880630 0.145858 54.13 7008.16 62007610 19880729 -0.113164 48.00 6215.09 62007610 19880831 -0.125000 42.00 5438.20 62007610 19880930 0.030595 43.13 5590.21 62007610 19881031 -0.107246 38.50 4990.68 62007610 19881130 -0.022727 37.63 4877.25 62007610 19881230 0.121329 42.00 5446.10 62007610 19890131 0.071429 45.00 5835.10 62007610 19890228 -0.061111 42.25 5478.52 62007610 19890331 -0.016213 41.38 5366.34 62007610 19890428 0.105740 45.75 5933.77 62007610 19890531 0.232240 56.38 7311.84 62007610 19890630 -0.063149 52.63 6825.46 62007610 19890731 0.080760 56.88 7376.69 62007610 19890831 0.019780 58.00 7522.60 62007610 19890929 -0.001034 57.75 7490.17 62007610 19891031 -0.032468 55.88 7246.99 62007610 19891130 0.055928 59.00 7652.30 62007610 19891229 -0.007373 58.38 7600.72 62007610 19900131 -0.064240 54.63 7112.45 62007610 19900228 0.130435 61.75 8040.16 62007610 19900330 0.055709 65.00 8463.33 62007610 19900430 0.034615 67.25 8756.29 62007610 19900531 0.232342 82.88 10790.74 62007610 19900629 0.011342 83.63 10904.70 62007610 19900731 -0.026906 81.38 10611.30 62007610 19900831 -0.116743 71.88 9372.50 62007610 19900928 -0.120835 63.00 8286.08 62007610 19901031 -0.144841 53.88 7085.91 62007610 19901130 -0.062645 50.50 6642.01 62007610 19901231 0.040891 52.38 6897.94 62007610 19910131 0.045346 54.75 7210.74 62007610 19910228 0.093607 59.88 7885.72 62007610 19910328 -0.040668 57.25 7540.00 62007610 19910430 0.131004 64.75 8527.77 62007610 19910531 0.100386 71.25 9383.84 62007610 19910628 -0.064000 66.50 8762.71 62007610 19910731 -0.020677 65.13 8581.52 62007610 19910830 0.046065 68.13 8976.83 62007610 19910930 -0.127486 59.25 7818.10 62007610 19911031 0.061181 62.88 8296.42 62007610 19911129 -0.051690 59.63 7867.58 62007610 19911231 0.097526 65.25 8620.70 62007610 19920131 0.174330 76.63 10123.54 62007610 19920228 -0.008157 76.00 10040.97 62007610 19920331 -0.007368 75.25 9941.88 62007610 19920430 0.069767 80.50 10635.50 62007610 19920529 -0.006211 80.00 10569.44 62007610 19920630 -0.039813 76.63 10197.95 62007610 19920731 0.117455 85.63 11395.75 62007610 19920831 -0.002920 85.38 11362.47 62007610 19920930 0.030044 87.75 11706.90 62007610 19921030 0.094017 96.00 12807.55 62007610 19921130 0.071615 102.88 13724.76 62007610 19921231 0.017934 104.50 13989.94 62007610 19930129 -0.023923 51.00 13655.25 62007610 19930226 0.151961 58.75 15730.31 62007610 19930331 0.129532 66.25 17738.44 62007610 19930430 0.101887 73.00 19545.75 62007610 19930528 0.109589 81.00 21687.75 62007610 19930630 0.080062 87.38 23734.63 62007610 19930730 0.037196 90.63 24617.47 62007610 19930831 0.057931 95.88 26043.58 62007610 19930930 0.054602 101.00 27435.74 62007610 19931029 0.037129 104.75 28454.39 62007610 19931130 -0.105012 93.75 25466.34 62007610 19931231 -0.014827 92.25 25649.56 62007610 19940131 0.067751 98.50 27387.33 62007610 19940228 0.036802 102.13 28395.24 62007610 19940331 -0.007197 101.25 28151.96 62007610 19940429 -0.120988 44.50 24795.40 62007610 19940531 0.050562 46.75 26049.10 62007610 19940630 -0.043957 44.63 24865.05 62007610 19940729 0.190476 53.13 29668.03 62007610 19940831 0.016471 54.00 30554.39 62007610 19940930 -0.021852 52.75 29847.11 62007610 19941031 0.116114 58.88 33312.77 62007610 19941130 -0.038217 56.63 32229.14 62007610 19941230 0.026049 58.00 34003.54 62007610 19950131 0.021552 59.25 34736.38 62007610 19950228 -0.029536 57.50 33710.41 62007610 19950331 -0.048261 54.63 32024.89 62007610 19950428 0.041190 56.88 33442.50 62007610 19950531 0.052747 59.88 35240.87 62007610 19950630 0.122756 67.13 39508.03 62007610 19950731 0.139665 76.50 45118.79 62007610 19950831 -0.024510 74.63 44012.93 62007610 19950929 0.024791 76.38 45045.06 62007610 19951031 -0.139116 65.75 38778.56 62007610 19951130 -0.064639 61.50 36271.96 62007610 19951229 -0.071545 57.00 33684.89 62007610 19960131 -0.052632 54.00 31912.00 62007610 19960229 0.004630 54.25 32059.74 62007610 19960329 -0.021198 53.00 31321.04 62007610 19960430 0.155660 61.25 36241.38 62007610 19960531 0.089796 66.75 39495.71 62007610 19960628 -0.058127 62.75 37148.75 62007610 19960731 -0.139442 54.00 31999.48 62007610 19960830 -0.011574 53.38 31629.12 62007610 19960930 -0.032881 51.50 30518.02 62007610 19961031 -0.106796 46.00 27258.82 62007610 19961129 0.203804 55.38 32814.29 62007610 19961231 0.108262 61.25 36314.88 62007610 19970131 0.114286 68.25 40465.15 62007610 19970228 -0.179487 56.00 33202.18 62007610 19970331 0.082500 60.50 35870.21 62007610 19970430 -0.055785 57.13 33924.65 62007610 19970530 0.161926 66.38 39417.93 62007610 19970630 0.148701 76.13 45238.88 62007610 19970731 0.055829 80.38 47849.49 62007610 19970829 -0.087092 73.38 43682.19 62007610 19970930 -0.018807 71.88 42789.20 62007610 19971031 -0.137391 62.00 36910.34 62007610 19971128 0.014113 62.88 37533.17 62007610 19971231 -0.088549 57.19 34138.02 62007610 19980130 0.041530 59.56 35555.78 62007610 19980227 -0.066107 55.63 33205.29 62007610 19980331 0.094292 60.75 36310.28 62007610 19980430 -0.082305 55.75 33321.78 62007610 19980529 -0.049327 53.00 31676.83 62007610 19980630 -0.005991 52.56 31415.34 62007610 19980731 -0.005945 52.25 31228.57 62007610 19980831 -0.178230 42.94 25681.65 62007610 19980930 0.001339 42.88 25644.27 62007610 19981030 0.212828 52.00 31102.08 62007610 19981130 0.189904 61.88 37136.01 62007610 19981231 -0.011192 61.06 36648.37 62957910 19790131 0.118750 22.38 74.96 62957910 19790228 -0.088715 20.25 67.84 62957910 19790330 0.185185 24.00 80.40 62957910 19790430 -0.046875 22.88 76.63 62957910 19790531 0.230164 28.00 93.32 62957910 19790629 0.200893 33.63 112.07 62957910 19790731 0.003717 33.75 112.49 62957910 19790831 -0.021185 32.88 109.24 62957910 19790928 -0.015209 32.38 107.58 62957910 19791031 -0.162162 27.13 90.14 62957910 19791130 0.416037 38.25 127.30 62957910 19791231 0.013072 38.75 128.96 62957910 19800131 0.138710 44.13 146.85 62957910 19800229 -0.027535 42.75 142.27 62957910 19800331 -0.216374 33.50 111.49 62957910 19800430 0.033582 34.63 115.23 62957910 19800530 0.149025 39.63 131.87 62957910 19800630 0.094637 43.38 144.53 62957910 19800731 -0.043228 41.50 138.28 62957910 19800829 0.007349 41.63 138.69 62957910 19800930 -0.066066 38.88 129.88 62957910 19801031 -0.028939 37.75 126.12 62957910 19801128 0.024636 38.50 128.63 62957910 19801231 -0.103896 34.50 115.47 62957910 19810130 -0.068841 32.13 107.52 62957910 19810227 -0.025525 31.13 104.18 62957910 19810331 0.092369 34.00 113.80 62957910 19810430 -0.113971 30.13 100.83 62957910 19810529 0.001826 30.00 100.41 62957910 19810630 -0.087500 27.38 91.65 62957910 19810731 0.273973 34.88 116.76 62957910 19810831 -0.027097 33.75 113.00 62957910 19810930 -0.137037 29.13 97.51 62957910 19811030 -0.047210 27.75 92.91 62957910 19811130 -0.025045 26.88 89.98 62957910 19811231 -0.023256 26.25 87.89 62957910 19820129 -0.042857 25.13 84.12 62957910 19820226 -0.072438 23.13 77.42 62957910 19820331 0.081081 25.00 83.70 62957910 19820430 0.205000 30.13 100.86 62957910 19820528 0.052282 31.50 105.46 62957910 19820630 -0.146825 26.88 88.63 62957910 19820730 0.134884 30.50 100.59 62957910 19820831 0.014754 30.75 101.41 62957910 19820930 -0.097561 27.75 90.91 62957910 19821029 0.090090 30.25 99.10 62957910 19821130 -0.088430 27.38 86.89 62957910 19821231 -0.091324 24.88 78.95 62957910 19830131 0.085427 27.00 85.70 62957910 19830228 0.076852 28.88 91.65 62957910 19830331 0.125541 32.50 103.15 62957910 19830429 0.100000 35.75 113.47 62957910 19830531 -0.007692 35.25 111.88 62957910 19830630 0.141844 40.25 127.71 62957910 19830729 0.015528 40.88 129.70 62957910 19830831 -0.089297 37.00 117.47 62957910 19830930 0.054054 39.00 123.82 62957910 19831031 0.016026 39.63 125.81 62957910 19831130 0.094006 43.13 136.92 62957910 19831230 0.139130 49.13 156.07 62957910 19840131 0.005089 49.38 156.86 62957910 19840229 -0.063797 46.00 146.14 62957910 19840330 -0.048913 43.75 138.99 62957910 19840430 0.068571 46.75 148.52 62957910 19840531 0.034759 48.13 152.89 62957910 19840629 -0.007792 47.75 151.75 62957910 19840731 -0.073298 44.25 140.63 62957910 19840831 0.050847 46.25 146.98 62957910 19840928 0.059459 49.00 155.72 62957910 19841031 -0.045918 46.75 148.57 62957910 19841130 0.157754 53.88 171.21 62957910 19841231 -0.102088 48.38 154.61 62957910 19850131 0.126615 54.50 174.18 62957910 19850228 0.018349 55.25 176.58 62957910 19850329 -0.047511 52.63 168.19 62957910 19850430 0.014252 53.38 170.59 62957910 19850531 -0.020609 52.00 166.19 62957910 19850628 0.033654 53.75 172.16 62957910 19850731 0.060465 57.00 182.57 62957910 19850830 0.035526 58.75 188.18 62957910 19850930 -0.031915 56.88 182.51 62957910 19851031 0.072527 61.00 195.75 62957910 19851129 0.123361 68.25 219.01 62957910 19851231 0.021978 69.75 224.04 62957910 19860131 -0.093190 63.25 203.16 62957910 19860228 0.069565 67.38 216.41 62957910 19860331 0.244898 83.88 269.41 62957910 19860430 -0.050671 79.63 255.76 62957910 19860530 0.105181 87.63 281.98 62957910 19860630 -0.055635 41.38 266.29 62957910 19860731 -0.057402 26.00 251.00 62957910 19860829 0.052885 27.25 263.07 62957910 19860930 0.004587 27.38 264.28 62957910 19861031 0.031963 28.25 272.73 62957910 19861128 0.004425 28.25 272.73 62957910 19861231 -0.066372 26.38 182.57 62957910 19870130 0.052133 27.75 192.09 62957910 19870227 0.040541 28.75 199.01 62957910 19870331 -0.082609 26.38 182.57 62957910 19870430 -0.052133 25.00 173.05 62957910 19870529 0.000200 24.88 172.18 62957910 19870630 -0.005025 24.75 171.32 62957910 19870731 0.000000 24.75 171.32 62957910 19870831 0.202222 29.63 205.06 62957910 19870930 -0.054852 28.00 193.82 62957910 19871030 -0.285714 20.00 138.44 62957910 19871130 0.112750 22.13 153.15 62957910 19871231 0.073446 23.75 214.27 62957910 19880129 0.021053 24.25 218.78 62957910 19880229 0.144536 27.63 249.23 62957910 19880331 0.054299 29.13 262.77 62957910 19880429 0.188841 34.63 312.39 62957910 19880531 -0.075379 31.88 287.58 62957910 19880630 0.007843 32.13 207.27 62957910 19880729 -0.011673 31.75 204.85 62957910 19880831 -0.105827 28.25 182.27 62957910 19880930 0.057522 29.88 192.75 62957910 19881031 0.054393 31.50 203.24 62957910 19881130 -0.043175 30.00 193.56 62957910 19881230 0.050000 31.50 210.70 62957910 19890131 0.115079 35.13 234.95 62957910 19890228 0.018221 35.63 238.30 62957910 19890331 0.024561 36.50 244.15 62957910 19890428 0.054795 38.50 257.53 62957910 19890531 0.055714 40.50 270.90 62957910 19890630 0.185185 48.00 327.74 62957910 19890731 -0.044271 45.88 313.23 62957910 19890831 0.172098 53.63 366.15 62957910 19890929 -0.093240 48.63 332.25 62957910 19891031 0.002571 48.75 333.11 62957910 19891130 0.059385 51.50 351.90 62957910 19891229 0.077670 55.50 379.23 62957910 19900131 -0.063063 52.00 355.32 62957910 19900228 -0.035673 50.00 341.65 62957910 19900330 0.097500 54.88 374.96 62957910 19900430 0.011390 55.50 379.23 62957910 19900531 0.180631 65.38 446.71 62957910 19900629 -0.063098 61.25 418.58 62957910 19900731 0.151020 70.50 481.80 62957910 19900831 -0.341844 46.25 316.07 62957910 19900928 -0.189189 37.50 256.27 62957910 19901031 -0.373333 23.50 160.60 62957910 19901130 0.064894 24.88 170.00 62957910 19901231 0.216080 30.25 206.73 62957910 19910131 0.322314 40.00 273.36 62957910 19910228 0.081875 43.13 294.72 62957910 19910328 -0.020290 42.25 288.74 62957910 19910430 -0.023669 41.25 281.90 62957910 19910531 -0.002303 41.00 280.19 62957910 19910628 0.118902 45.88 313.51 62957910 19910731 0.024523 47.00 321.20 62957910 19910830 0.016596 47.63 325.47 62957910 19910930 0.102362 52.50 365.61 62957910 19911031 -0.047619 50.00 348.20 62957910 19911129 -0.186900 40.50 282.04 62957910 19911231 0.172840 47.50 330.79 62957910 19920131 0.007895 47.88 333.40 62957910 19920228 0.102454 52.63 366.48 62957910 19920331 -0.004751 52.38 368.25 62957910 19920430 0.040573 54.50 383.19 62957910 19920529 0.085505 59.00 414.83 62957910 19920630 -0.283898 42.25 297.57 62957910 19920731 0.094675 46.25 325.74 62957910 19920831 -0.131676 40.00 281.72 62957910 19920930 -0.034375 38.63 272.04 62957910 19921030 0.122977 43.38 305.49 62957910 19921130 0.078617 46.63 328.38 62957910 19921231 0.109920 51.75 365.36 62957910 19930129 -0.111111 46.00 324.76 62957910 19930226 0.114891 51.13 360.94 62957910 19930331 0.024450 52.38 369.77 62957910 19930430 -0.026253 51.00 360.06 62957910 19930528 0.118431 56.88 401.54 62957910 19930630 -0.114286 50.38 360.84 62957910 19930730 0.014888 51.13 366.21 62957910 19930831 -0.094572 46.13 330.39 62957910 19930930 0.002710 46.25 331.89 62957910 19931029 -0.067568 43.13 309.46 62957910 19931130 0.047304 45.00 322.88 62957910 19931231 0.144444 51.50 369.51 62957910 19940131 0.065534 54.88 393.73 62957910 19940228 0.048565 57.38 411.67 62957910 19940331 -0.119826 50.50 362.34 62957910 19940429 -0.007426 50.13 359.80 62957910 19940531 0.135561 56.75 407.35 62957910 19940630 -0.052863 53.75 385.82 62957910 19940729 0.027907 55.25 396.58 62957910 19940831 0.132036 62.38 447.73 62957910 19940930 -0.048096 59.38 531.23 62957910 19941031 -0.006316 59.00 528.11 62957910 19941130 -0.113644 52.13 466.52 62957910 19941230 -0.071942 48.38 432.96 62957910 19950131 0.010336 48.88 437.43 62957910 19950228 0.054629 51.38 459.81 62957910 19950331 0.060827 54.50 487.77 62957910 19950428 0.016055 55.38 495.72 62957910 19950531 0.086772 60.00 537.12 62957910 19950630 -0.002083 59.88 536.78 62957910 19950731 0.022965 61.25 549.11 62957910 19950831 -0.058286 57.50 515.37 62957910 19950929 0.032609 59.38 532.18 62957910 19951031 -0.035789 57.25 513.13 62957910 19951130 -0.001223 57.00 511.06 62957910 19951229 -0.026316 55.50 497.61 62957910 19960131 -0.051802 52.63 471.84 62957910 19960229 0.058052 55.50 497.61 62957910 19960329 0.024775 56.88 509.94 62957910 19960430 0.109890 63.13 567.05 62957910 19960531 -0.109901 56.00 503.05 62957910 19960628 -0.011161 55.38 497.49 62957910 19960731 -0.072235 51.38 461.55 62957910 19960830 -0.052311 48.50 435.72 62957910 19960930 -0.015464 47.75 428.99 62957910 19961031 -0.031414 46.25 415.51 62957910 19961129 0.036486 47.75 429.03 62957910 19961231 0.120419 53.50 437.90 62957910 19970131 -0.021028 52.38 428.69 62957910 19970228 0.039379 54.25 444.04 62957910 19970331 -0.092166 49.25 358.93 62957910 19970430 -0.060914 46.25 337.07 62957910 19970530 0.104216 50.88 370.78 62957910 19970630 0.109337 56.44 367.63 62957910 19970731 0.229236 69.38 451.91 62957910 19970829 0.246054 86.25 557.52 62957910 19970930 0.363043 117.56 759.92 62957910 19971031 -0.123870 103.00 665.79 62957910 19971128 0.058932 108.88 703.77 62957910 19971231 -0.015499 107.19 693.93 62957910 19980130 -0.062974 100.44 650.23 62957910 19980227 0.296901 130.06 842.02 62957910 19980331 0.030274 134.00 869.79 62957910 19980430 0.255131 168.19 1091.70 62957910 19980529 -0.127729 146.50 952.25 62957910 19980630 -0.117747 129.25 840.13 62957910 19980731 -0.107834 115.31 749.53 62957910 19980831 -0.172206 95.25 619.51 62957910 19980930 0.049869 100.00 650.40 62957910 19981030 -0.080000 92.00 598.37 62957910 19981130 -0.051440 87.06 562.95 62957910 19981231 0.056712 92.00 594.87 62985310 19790131 0.084112 29.00 572.20 62985310 19790228 0.063448 30.50 601.80 62985310 19790330 0.049180 32.00 631.39 62985310 19790430 0.062500 34.00 670.85 62985310 19790531 -0.070882 31.25 616.59 62985310 19790629 0.068000 33.38 660.09 62985310 19790731 -0.029963 32.38 640.31 62985310 19790831 0.033668 33.13 655.15 62985310 19790928 -0.049057 31.50 625.68 62985310 19791031 -0.043651 30.13 598.37 62985310 19791130 0.007137 30.00 595.89 62985310 19791231 0.150000 34.50 685.79 62985310 19800131 -0.057971 32.50 646.03 62985310 19800229 -0.010769 31.75 631.13 62985310 19800331 -0.078740 29.25 581.43 62985310 19800430 0.094017 32.00 636.10 62985310 19800530 0.028125 32.50 646.03 62985310 19800630 0.107692 36.00 715.93 62985310 19800731 0.125000 40.50 805.42 62985310 19800829 0.040741 41.75 830.28 62985310 19800930 0.077844 45.00 895.41 62985310 19801031 0.027778 46.25 920.28 62985310 19801128 0.070811 49.13 977.49 62985310 19801231 0.053435 51.75 1034.74 62985310 19810130 -0.067633 48.25 964.76 62985310 19810227 0.129534 54.00 1079.73 62985310 19810331 -0.011574 53.38 1067.23 62985310 19810430 0.014052 54.13 1082.23 62985310 19810529 0.053118 56.50 1129.72 62985310 19810630 -0.086283 51.63 1034.05 62985310 19810731 -0.043584 49.38 988.98 62985310 19810831 -0.124051 42.75 856.28 62985310 19810930 0.052632 45.00 903.10 62985310 19811030 0.111111 50.00 1003.45 62985310 19811130 0.090000 54.00 1083.73 62985310 19811231 -0.069444 50.25 993.89 62985310 19820129 -0.019900 49.25 974.12 62985310 19820226 -0.031777 47.13 932.09 62985310 19820331 -0.050398 44.75 885.11 62985310 19820430 0.016760 45.50 899.94 62985310 19820528 0.067253 24.00 949.39 62985310 19820630 -0.208333 19.00 751.60 62985310 19820730 0.032895 19.63 776.33 62985310 19820831 0.269045 24.63 974.12 62985310 19820930 0.065990 26.25 1040.21 62985310 19821029 0.066667 28.00 1109.56 62985310 19821130 0.112679 30.88 1223.48 62985310 19821231 -0.060729 29.00 1151.50 62985310 19830131 0.038793 30.13 1196.17 62985310 19830228 0.021743 30.50 1211.06 62985310 19830331 -0.053279 28.88 1159.16 62985310 19830429 0.073593 31.00 1244.46 62985310 19830531 0.025161 31.50 1264.54 62985310 19830630 -0.039683 30.25 1202.32 62985310 19830729 0.000000 30.25 1202.32 62985310 19830831 0.141488 34.25 1361.30 62985310 19830930 -0.058394 32.25 1282.87 62985310 19831031 -0.054264 30.50 1213.26 62985310 19831130 0.059016 32.00 1272.93 62985310 19831230 -0.031250 31.00 1235.16 62985310 19840131 -0.153226 26.25 1045.91 62985310 19840229 -0.060000 24.38 971.20 62985310 19840330 0.025641 25.00 996.10 62985310 19840430 -0.010000 24.75 986.14 62985310 19840531 -0.098990 22.00 876.57 62985310 19840629 0.079545 23.75 938.10 62985310 19840731 -0.015789 23.38 923.29 62985310 19840831 0.205348 27.88 1089.41 62985310 19840928 -0.121076 24.50 957.51 62985310 19841031 0.030612 25.25 986.82 62985310 19841130 0.031683 25.75 1006.36 62985310 19841231 0.029126 26.50 1036.31 62985310 19850131 -0.014151 26.13 1021.64 62985310 19850228 -0.002871 25.75 1006.98 62985310 19850329 -0.067961 24.00 938.54 62985310 19850430 -0.026042 23.38 914.10 62985310 19850531 0.109091 25.63 1002.09 62985310 19850628 -0.053659 24.25 948.59 62985310 19850731 0.020619 24.75 968.15 62985310 19850830 0.007071 24.63 963.26 62985310 19850930 -0.071066 22.88 894.89 62985310 19851031 0.032787 23.63 924.23 62985310 19851129 0.044444 24.38 953.57 62985310 19851231 0.097436 26.75 1047.26 62985310 19860131 0.000000 26.75 1047.26 62985310 19860228 0.128037 29.88 1169.61 62985310 19860331 -0.008368 29.63 1158.52 62985310 19860430 -0.067511 27.63 1080.30 62985310 19860530 0.001810 27.38 1070.53 62985310 19860630 0.018265 27.88 1090.08 62985310 19860731 -0.112108 24.75 970.89 62985310 19860829 0.082828 26.50 1039.54 62985310 19860930 -0.084906 24.25 951.28 62985310 19861031 0.041237 25.25 990.51 62985310 19861128 0.091089 27.25 1068.96 62985310 19861231 0.004587 27.38 1075.04 62985310 19870130 0.168950 32.00 1256.67 62985310 19870227 0.009375 32.00 1256.67 62985310 19870331 0.070313 34.25 1345.03 62985310 19870430 -0.036496 33.00 1295.94 62985310 19870529 0.088636 35.63 1399.03 62985310 19870630 0.003509 35.75 1403.94 62985310 19870731 0.111888 39.75 1561.02 62985310 19870831 0.061006 41.88 1644.47 62985310 19870930 0.014925 42.50 1674.76 62985310 19871030 -0.294118 30.00 1182.18 62985310 19871130 -0.048333 28.25 1113.22 62985310 19871231 0.172566 33.13 1309.56 62985310 19880129 0.113208 36.88 1457.82 62985310 19880229 0.025085 37.50 1482.53 62985310 19880331 -0.013333 37.00 1462.76 62985310 19880429 -0.027027 36.00 1423.22 62985310 19880531 0.016111 36.25 1433.11 62985310 19880630 0.031034 37.38 1463.19 62985310 19880729 -0.010033 37.00 1448.51 62985310 19880831 -0.102568 32.88 1287.02 62985310 19880930 0.022814 33.63 1316.39 62985310 19881031 0.029740 34.63 1355.53 62985310 19881130 -0.030181 33.25 1301.70 62985310 19881230 0.060150 35.25 1376.27 62985310 19890131 0.074468 37.88 1478.75 62985310 19890228 -0.070495 34.88 1361.62 62985310 19890331 0.060932 37.00 1444.59 62985310 19890428 -0.006757 36.75 1434.83 62985310 19890531 0.056599 38.50 1503.16 62985310 19890630 0.051948 40.50 1561.88 62985310 19890731 0.040123 42.13 1624.55 62985310 19890831 0.082018 45.25 1745.07 62985310 19890929 -0.022099 44.25 1663.80 62985310 19891031 -0.036723 42.63 1602.70 62985310 19891130 0.052669 44.50 1673.20 62985310 19891229 0.112360 49.50 1816.30 62985310 19900131 -0.093434 44.88 1646.60 62985310 19900228 0.041671 46.38 1701.64 62985310 19900330 0.070081 49.63 1820.89 62985310 19900430 -0.022670 48.50 1779.61 62985310 19900531 0.133918 54.63 2004.36 62985310 19900629 0.036613 56.63 2044.16 62985310 19900731 0.017660 57.63 2080.26 62985310 19900831 -0.065163 53.50 1931.35 62985310 19900928 -0.095794 48.38 1686.11 62985310 19901031 -0.028424 47.00 1638.19 62985310 19901130 0.112234 51.88 1808.10 62985310 19901231 0.089157 56.50 1955.97 62985310 19910131 0.026549 58.00 2007.90 62985310 19910228 0.032759 59.50 2059.83 62985310 19910328 0.090336 64.88 2245.91 62985310 19910430 -0.048170 61.75 2137.72 62985310 19910531 -0.047854 58.38 2020.88 62985310 19910628 -0.027837 28.38 1971.04 62985310 19910731 0.026432 29.13 2023.14 62985310 19910830 0.097339 31.75 2205.48 62985310 19910930 0.059055 33.63 2339.73 62985310 19911031 0.007435 33.88 2357.12 62985310 19911129 -0.008561 33.38 2322.33 62985310 19911231 0.247191 41.63 2900.26 62985310 19920131 -0.162162 34.88 2429.95 62985310 19920228 0.006022 34.88 2429.95 62985310 19920331 -0.039427 33.50 2334.15 62985310 19920430 0.022388 34.25 2386.40 62985310 19920529 0.031679 35.13 2447.37 62985310 19920630 0.021352 35.88 2507.55 62985310 19920731 -0.076655 33.13 2315.34 62985310 19920831 0.010113 33.25 2324.08 62985310 19920930 0.060150 35.25 2471.13 62985310 19921030 -0.095745 31.88 2234.53 62985310 19921130 0.092863 34.63 2427.32 62985310 19921231 0.000000 34.63 2430.36 62985310 19930129 0.003610 34.75 2439.14 62985310 19930226 0.060000 36.63 2570.75 62985310 19930331 -0.071672 34.00 2386.49 62985310 19930430 0.011029 34.38 2412.82 62985310 19930528 0.035636 35.38 2483.01 62985310 19930630 -0.021201 34.63 2398.72 62985310 19930730 -0.046931 33.00 2286.14 62985310 19930831 0.082576 35.50 2459.33 62985310 19930930 -0.045775 33.88 2337.48 62985310 19931029 0.044280 35.38 2440.98 62985310 19931130 0.062898 37.38 2578.99 62985310 19931231 0.003344 37.50 2584.95 62985310 19940131 -0.066667 35.00 2412.62 62985310 19940228 0.035000 36.00 2481.55 62985310 19940331 -0.055556 34.00 2343.69 62985310 19940429 -0.011029 33.63 2317.84 62985310 19940531 -0.015167 32.88 2267.88 62985310 19940630 -0.030418 31.88 2192.68 62985310 19940729 0.023529 32.63 2244.27 62985310 19940831 0.045670 33.88 2330.26 62985310 19940930 -0.029520 32.88 2247.14 62985310 19941031 -0.019011 32.25 2204.42 62985310 19941130 0.015194 32.50 2217.80 62985310 19941230 0.030769 33.50 2286.04 62985310 19950131 0.022388 34.25 2337.22 62985310 19950228 0.010657 34.38 2345.75 62985310 19950331 -0.021818 33.63 2294.57 62985310 19950428 0.040892 35.00 2388.40 62985310 19950531 0.085714 37.75 2562.77 62985310 19950630 -0.036424 36.38 2457.31 62985310 19950731 -0.020619 35.63 2406.65 62985310 19950831 -0.010526 35.00 2364.43 62985310 19950929 -0.021429 34.25 2313.45 62985310 19951031 -0.124088 30.00 2026.38 62985310 19951130 0.029167 30.63 2059.96 62985310 19951229 -0.016327 30.13 2026.33 62985310 19960131 0.016598 30.63 2059.96 62985310 19960229 0.044898 31.75 2135.63 62985310 19960329 -0.031496 30.75 2068.37 62985310 19960430 -0.008130 30.50 2047.31 62985310 19960531 0.049180 31.75 2131.22 62985310 19960628 -0.007874 31.50 2114.44 62985310 19960731 -0.047619 30.00 2019.72 62985310 19960830 0.079167 32.13 2162.78 62985310 19960930 0.128405 36.25 2440.50 62985310 19961031 0.003448 36.38 2451.86 62985310 19961129 0.054983 38.13 2569.82 62985310 19961231 -0.052459 36.13 2433.24 62985310 19970131 -0.017301 35.50 2391.14 62985310 19970228 0.042254 36.75 2475.33 62985310 19970331 0.017007 37.38 2517.43 62985310 19970430 -0.036789 36.00 2409.30 62985310 19970530 0.038194 37.13 2478.24 62985310 19970630 0.040404 38.63 2578.37 62985310 19970731 0.056634 40.81 2724.40 62985310 19970829 -0.013783 40.00 2672.68 62985310 19970930 0.001563 40.06 2676.86 62985310 19971031 -0.001560 40.00 2672.68 62985310 19971128 -0.023438 38.81 2584.64 62985310 19971231 0.019324 39.56 2634.59 62985310 19980130 -0.052133 37.50 2497.24 62985310 19980227 0.080000 40.25 2680.37 62985310 19980331 0.007764 40.56 2701.18 62985310 19980430 -0.020031 39.75 2629.34 62985310 19980529 -0.050314 37.50 2482.20 62985310 19980630 -0.063333 35.13 2324.99 62985310 19980731 -0.024911 34.25 2267.08 62985310 19980831 -0.147810 28.94 1907.07 62985310 19980930 0.019438 29.50 1944.14 62985310 19981030 0.048729 30.94 2038.87 62985310 19981130 0.088889 33.44 2189.96 62985310 19981231 -0.072897 31.00 2030.31 65011110 19790131 -0.022422 27.25 299.64 65011110 19790228 -0.027523 26.50 291.39 65011110 19790330 0.019340 -26.81 294.83 65011110 19790430 0.002331 26.88 295.52 65011110 19790531 -0.065116 25.13 276.27 65011110 19790629 -0.071642 23.13 254.28 65011110 19790731 0.010811 23.38 257.03 65011110 19790831 0.089840 25.25 277.65 65011110 19790928 -0.034653 24.38 268.03 65011110 19791031 -0.061538 22.88 251.53 65011110 19791130 -0.038251 22.00 241.91 65011110 19791231 0.061364 23.13 258.42 65011110 19800131 0.016216 23.50 262.61 65011110 19800229 -0.058511 22.13 247.25 65011110 19800331 -0.091525 19.88 222.10 65011110 19800430 0.044025 20.75 231.88 65011110 19800530 0.108434 23.00 257.02 65011110 19800630 0.020652 23.25 259.82 65011110 19800731 0.118280 26.00 290.55 65011110 19800829 0.177885 30.38 339.44 65011110 19800930 -0.074074 28.13 314.30 65011110 19801031 0.222222 34.38 384.14 65011110 19801128 -0.010909 34.00 379.95 65011110 19801231 0.007353 34.00 388.59 65011110 19810130 -0.106618 30.38 347.16 65011110 19810227 0.004115 30.50 348.58 65011110 19810331 0.045082 31.63 361.44 65011110 19810430 0.098814 34.75 397.16 65011110 19810529 -0.021583 34.00 388.59 65011110 19810630 0.077206 36.38 415.73 65011110 19810731 -0.044674 34.75 397.16 65011110 19810831 -0.107194 30.75 351.44 65011110 19810930 -0.097561 27.75 317.15 65011110 19811030 0.148649 31.88 364.30 65011110 19811130 0.145882 36.25 414.30 65011110 19811231 0.062069 38.50 450.22 65011110 19820129 -0.100649 34.63 404.90 65011110 19820226 -0.007220 34.38 401.98 65011110 19820331 0.026182 35.00 409.29 65011110 19820430 0.153571 40.38 472.15 65011110 19820528 -0.039628 38.50 450.22 65011110 19820630 0.038961 40.00 467.76 65011110 19820730 -0.075000 37.00 432.68 65011110 19820831 0.119730 41.13 480.92 65011110 19820930 0.082067 44.50 520.38 65011110 19821029 0.123596 50.00 584.70 65011110 19821130 0.073600 53.38 624.17 65011110 19821231 0.072600 57.25 694.61 65011110 19830131 -0.021834 56.00 679.45 65011110 19830228 0.205357 67.50 818.98 65011110 19830331 -0.015852 66.13 802.29 65011110 19830429 0.017013 67.25 815.94 65011110 19830531 0.171822 78.50 952.44 65011110 19830630 0.015924 79.75 1030.61 65011110 19830729 0.010972 80.63 1041.92 65011110 19830831 -0.015814 79.00 1020.92 65011110 19830930 0.047468 82.75 1073.60 65011110 19831031 0.006042 83.25 1080.09 65011110 19831130 0.042042 86.75 1125.49 65011110 19831230 -0.027550 28.00 1044.65 65011110 19840131 -0.071429 26.00 970.03 65011110 19840229 -0.048269 24.63 918.73 65011110 19840330 0.086294 26.75 998.02 65011110 19840430 0.051402 28.13 1049.32 65011110 19840531 -0.017956 27.50 1026.00 65011110 19840629 0.140909 31.38 1170.57 65011110 19840731 0.003984 31.50 1175.23 65011110 19840831 0.135079 35.63 1329.13 65011110 19840928 -0.045614 34.00 1268.51 65011110 19841031 0.044118 35.50 1324.47 65011110 19841130 -0.003380 35.25 1315.14 65011110 19841231 0.088652 38.38 1439.22 65011110 19850131 0.071661 41.13 1542.35 65011110 19850228 -0.039392 39.38 1476.72 65011110 19850329 0.114286 43.88 1645.49 65011110 19850430 -0.011396 43.38 1626.74 65011110 19850531 0.133141 49.00 1837.70 65011110 19850628 -0.022959 47.88 1795.50 65011110 19850731 -0.057441 45.13 1698.19 65011110 19850830 -0.027147 43.75 1646.44 65011110 19850930 -0.085714 40.00 1505.32 65011110 19851031 0.084375 43.38 1632.33 65011110 19851129 0.112968 48.13 1811.09 65011110 19851231 0.018182 49.00 1837.50 65011110 19860131 0.015306 49.75 1865.63 65011110 19860228 0.269347 63.00 2362.50 65011110 19860331 -0.009921 62.38 2339.06 65011110 19860430 0.024048 63.88 2395.31 65011110 19860530 0.166732 74.38 2789.06 65011110 19860630 0.094118 81.38 3051.56 65011110 19860731 -0.081413 74.75 2803.13 65011110 19860829 0.037525 77.38 2901.56 65011110 19860930 -0.098546 69.75 2615.63 65011110 19861031 0.057348 36.88 2765.63 65011110 19861128 -0.010169 36.50 2737.50 65011110 19861231 -0.024932 35.50 2895.02 65011110 19870130 0.137324 40.38 3292.58 65011110 19870227 0.135356 45.75 3730.91 65011110 19870331 -0.043716 43.75 3567.81 65011110 19870430 -0.071429 40.63 3312.97 65011110 19870529 0.024615 41.63 3394.52 65011110 19870630 0.131291 47.00 3832.85 65011110 19870731 0.013298 47.63 3883.82 65011110 19870831 -0.091864 43.25 3527.04 65011110 19870930 -0.049480 41.00 3343.55 65011110 19871030 -0.268293 30.00 2446.50 65011110 19871130 -0.129667 26.00 2120.30 65011110 19871231 0.192308 31.00 2529.88 65011110 19880129 -0.040323 29.75 2427.87 65011110 19880229 0.067227 31.75 2591.09 65011110 19880331 -0.063465 29.63 2417.67 65011110 19880429 -0.029536 28.75 2346.26 65011110 19880531 -0.074435 26.50 2162.64 65011110 19880630 0.018868 27.00 2201.74 65011110 19880729 0.004630 27.13 2211.94 65011110 19880831 -0.069309 25.13 2048.84 65011110 19880930 0.114428 28.00 2276.46 65011110 19881031 0.000000 28.00 2276.46 65011110 19881130 -0.067143 26.00 2113.85 65011110 19881230 0.033654 26.88 2169.94 65011110 19890131 0.083721 29.13 2351.61 65011110 19890228 -0.051674 27.50 2220.41 65011110 19890331 -0.036364 26.50 2075.53 65011110 19890428 0.089623 28.88 2261.55 65011110 19890531 0.138355 32.75 2565.05 65011110 19890630 -0.061069 30.75 2423.13 65011110 19890731 0.056911 32.50 2561.03 65011110 19890831 -0.026769 31.50 2482.23 65011110 19890929 0.000000 31.50 2482.39 65011110 19891031 -0.126984 27.50 2167.17 65011110 19891130 -0.036182 26.38 2078.51 65011110 19891229 0.004739 26.50 2088.36 65011110 19900131 -0.056604 25.00 1970.15 65011110 19900228 -0.039800 23.88 1881.49 65011110 19900330 0.000000 23.88 1862.13 65011110 19900430 -0.099476 21.50 1676.89 65011110 19900531 0.122326 24.00 1871.88 65011110 19900629 0.005208 24.13 1881.63 65011110 19900731 -0.108808 21.50 1676.89 65011110 19900831 -0.109767 19.00 1481.91 65011110 19900928 -0.065789 17.75 1384.41 65011110 19901031 -0.028169 17.25 1345.41 65011110 19901130 0.066087 18.25 1423.41 65011110 19901231 0.130137 20.63 1562.34 65011110 19910131 0.096970 22.63 1713.84 65011110 19910228 -0.021436 22.00 1666.50 65011110 19910328 0.022727 22.50 1704.38 65011110 19910430 -0.011111 22.25 1685.44 65011110 19910531 0.045618 23.13 1751.72 65011110 19910628 0.043243 24.13 1827.47 65011110 19910731 -0.077720 22.25 1685.44 65011110 19910830 0.006292 22.25 1685.44 65011110 19910930 0.005618 22.38 1717.28 65011110 19911031 -0.134078 19.38 1487.03 65011110 19911129 -0.006452 19.25 1477.44 65011110 19911231 0.234545 23.63 1813.22 65011110 19920131 0.158730 27.38 2101.03 65011110 19920228 0.032511 28.13 2158.59 65011110 19920331 0.080000 30.38 2348.05 65011110 19920430 0.037037 31.50 2435.01 65011110 19920529 -0.035238 30.25 2338.39 65011110 19920630 -0.074380 28.00 2164.46 65011110 19920731 -0.008929 27.75 2145.13 65011110 19920831 -0.053514 26.13 2019.51 65011110 19920930 0.057416 27.63 2135.47 65011110 19921030 -0.054299 26.13 2019.51 65011110 19921130 0.077129 28.00 2164.46 65011110 19921231 -0.058036 26.38 2038.84 65011110 19930129 0.104265 29.13 2251.42 65011110 19930226 -0.012361 28.63 2212.77 65011110 19930331 0.078603 30.88 2386.70 65011110 19930430 -0.068826 28.75 2222.43 65011110 19930528 0.009217 28.88 2232.10 65011110 19930630 -0.155844 24.38 1932.33 65011110 19930730 0.041026 25.38 2011.60 65011110 19930831 -0.048670 24.00 1902.60 65011110 19930930 0.036458 24.88 1952.26 65011110 19931029 -0.050251 23.63 1854.16 65011110 19931130 0.058836 24.88 2622.32 65011110 19931231 0.055276 26.25 2767.27 65011110 19940131 0.085714 28.50 3004.47 65011110 19940228 -0.012632 28.00 2951.76 65011110 19940331 -0.022321 27.38 2885.87 65011110 19940429 -0.073059 25.38 2675.03 65011110 19940531 0.010443 25.50 2688.21 65011110 19940630 -0.063725 23.88 2516.90 65011110 19940729 -0.010471 23.63 2490.55 65011110 19940831 0.042963 24.50 2582.79 65011110 19940930 -0.107143 21.88 2305.03 65011110 19941031 0.034286 22.63 2384.06 65011110 19941130 0.055912 23.75 2365.29 65011110 19941230 -0.068421 22.13 2203.45 65011110 19950131 -0.011299 21.88 2178.55 65011110 19950228 -0.017143 21.50 2131.94 65011110 19950331 0.082093 23.13 2293.07 65011110 19950428 -0.021622 22.63 2212.95 65011110 19950531 0.006188 22.63 2212.95 65011110 19950630 0.038674 23.50 2298.53 65011110 19950731 0.085106 25.50 2494.16 65011110 19950831 -0.014118 25.00 2445.25 65011110 19950929 0.095000 27.38 2677.55 65011110 19951031 0.013699 27.75 2661.59 65011110 19951130 0.068108 29.50 2829.43 65011110 19951229 0.004237 29.63 2841.42 65011110 19960131 -0.021097 29.00 2781.48 65011110 19960229 -0.060345 27.25 2613.63 65011110 19960329 0.069358 29.00 2781.48 65011110 19960430 0.120690 32.50 3158.19 65011110 19960531 0.015846 32.88 3194.63 65011110 19960628 -0.007605 32.63 3170.33 65011110 19960731 -0.107280 29.13 2830.22 65011110 19960830 0.077768 31.25 3036.72 65011110 19960930 0.080000 33.75 3279.66 65011110 19961031 0.070370 36.13 3495.71 65011110 19961129 0.038754 37.38 3616.67 65011110 19961231 0.016722 38.00 3660.05 65011110 19970131 0.009868 38.38 3696.17 65011110 19970228 0.163518 44.50 4286.11 65011110 19970331 -0.008427 44.13 4249.99 65011110 19970430 -0.019830 43.25 4221.72 65011110 19970530 0.068728 46.06 4388.33 65011110 19970630 0.074627 49.50 4715.82 65011110 19970731 0.016414 50.31 4793.22 65011110 19970829 -0.057689 47.25 4510.72 65011110 19970930 0.111111 52.50 5011.91 65011110 19971031 0.042857 54.75 5226.71 65011110 19971128 0.087580 59.38 5673.40 65011110 19971231 0.113684 66.13 6318.38 65011110 19980130 -0.016068 65.06 6216.85 65011110 19980227 0.008377 65.44 6252.68 65011110 19980331 0.069723 70.00 6708.38 65011110 19980430 0.013393 70.94 6798.22 65011110 19980529 -0.006167 70.50 6725.91 65011110 19980630 0.126809 79.25 7560.69 65011110 19980731 -0.223975 30.75 5867.28 65011110 19980831 -0.053821 29.00 5471.31 65011110 19980930 -0.051724 27.50 5188.31 65011110 19981030 0.027273 28.25 5329.81 65011110 19981130 0.102920 31.06 5638.34 65011110 19981231 0.116700 34.69 6296.34 65163910 19790131 0.127907 24.25 605.26 65163910 19790228 -0.002062 24.00 599.02 65163910 19790330 0.119792 26.88 670.77 65163910 19790430 -0.079070 24.75 617.74 65163910 19790531 -0.048485 23.25 580.55 65163910 19790629 0.069892 24.88 621.13 65163910 19790731 0.085427 27.00 674.19 65163910 19790831 0.094444 29.25 730.37 65163910 19790928 0.094017 32.00 799.04 65163910 19791031 -0.136719 27.63 689.80 65163910 19791130 0.161086 31.38 783.43 65163910 19791231 0.262948 39.63 995.58 65163910 19800131 0.287066 51.00 1281.38 65163910 19800229 0.035784 52.50 1319.06 65163910 19800331 -0.269048 38.38 964.17 65163910 19800430 -0.078176 35.38 888.80 65163910 19800530 0.095406 38.25 961.03 65163910 19800630 0.088235 41.63 1061.44 65163910 19800731 0.087087 45.25 1153.88 65163910 19800829 0.093923 49.00 1249.50 65163910 19800930 0.102041 54.00 1380.40 65163910 19801031 -0.011574 53.38 1364.43 65163910 19801128 0.038876 54.75 1399.57 65163910 19801231 -0.150685 46.50 1201.09 65163910 19810130 0.064516 49.50 1278.58 65163910 19810227 -0.042929 47.00 1214.01 65163910 19810331 0.319149 62.00 1601.46 65163910 19810430 0.092742 67.75 1749.98 65163910 19810529 -0.094096 61.00 1575.63 65163910 19810630 0.077869 65.75 1701.61 65163910 19810731 0.019011 67.00 1733.96 65163910 19810831 -0.081716 60.13 1556.04 65163910 19810930 -0.130977 52.25 1352.23 65163910 19811030 -0.095694 47.25 1222.83 65163910 19811130 0.053439 49.38 1277.82 65163910 19811231 -0.126582 43.13 1165.58 65163910 19820129 -0.118841 38.00 1027.06 65163910 19820226 -0.068421 35.00 945.98 65163910 19820331 -0.057143 33.00 891.92 65163910 19820430 0.045455 34.50 932.47 65163910 19820528 -0.025362 33.38 902.06 65163910 19820630 -0.029963 32.38 875.03 65163910 19820730 0.000000 32.38 875.03 65163910 19820831 0.320463 42.50 1148.69 65163910 19820930 -0.144118 36.38 984.13 65163910 19821029 0.099656 40.00 1082.20 65163910 19821130 0.143750 45.50 1231.00 65163910 19821231 0.208791 55.00 1493.14 65163910 19830131 0.077273 59.25 1721.51 65163910 19830228 -0.143460 50.50 1467.28 65163910 19830331 0.024752 51.75 1503.60 65163910 19830429 0.043478 54.00 1568.97 65163910 19830531 0.060185 57.00 1656.14 65163910 19830630 -0.078947 52.50 1525.39 65163910 19830729 0.095238 57.50 1670.66 65163910 19830831 0.036957 59.38 1725.14 65163910 19830930 -0.187368 48.25 1440.12 65163910 19831031 -0.023316 47.13 1406.54 65163910 19831130 0.159151 54.38 1632.23 65163910 19831230 -0.066667 50.75 1537.22 65163910 19840131 -0.073892 47.00 1423.63 65163910 19840229 0.138298 53.25 1612.94 65163910 19840330 -0.037559 51.25 1552.36 65163910 19840430 -0.065854 47.88 1450.13 65163910 19840531 -0.151436 40.38 1222.96 65163910 19840629 -0.083591 37.00 1121.25 65163910 19840731 -0.128378 32.25 977.30 65163910 19840831 0.201550 38.50 1166.70 65163910 19840928 -0.077922 35.50 1075.83 65163910 19841031 0.003521 35.63 1079.62 65163910 19841130 0.024561 36.25 1098.56 65163910 19841231 -0.010345 35.88 1087.51 65163910 19850131 0.233449 44.25 1341.39 65163910 19850228 -0.031073 42.63 1292.13 65163910 19850329 0.038123 44.25 1341.39 65163910 19850430 0.000000 44.25 1341.39 65163910 19850531 0.025424 45.13 1367.92 65163910 19850628 -0.074792 41.75 1265.73 65163910 19850731 0.071856 44.75 1356.69 65163910 19850830 0.016760 45.25 1371.84 65163910 19850930 -0.069061 42.13 1277.40 65163910 19851031 0.059347 44.63 1353.21 65163910 19851129 0.081232 48.00 1455.55 65163910 19851231 -0.018229 47.13 1429.07 65163910 19860131 0.076923 50.75 1538.99 65163910 19860228 -0.039409 48.50 1470.76 65163910 19860331 0.020619 49.50 1501.09 65163910 19860430 -0.123737 43.38 1315.35 65163910 19860530 0.152738 49.75 1508.67 65163910 19860630 -0.057789 46.88 1421.48 65163910 19860731 -0.026667 45.63 1384.63 65163910 19860829 0.183562 53.75 1631.20 65163910 19860930 0.111628 59.75 1813.29 65163910 19861031 -0.002092 59.63 1809.50 65163910 19861128 0.016771 60.38 1832.26 65163910 19861231 0.018634 61.50 1874.34 65163910 19870130 0.136179 69.88 2129.58 65163910 19870227 0.177102 82.00 2499.11 65163910 19870331 0.150915 94.38 2876.27 65163910 19870430 0.009910 90.75 2765.79 65163910 19870529 0.095592 99.13 3021.03 65163910 19870630 -0.049180 47.13 3129.24 65163910 19870731 0.469496 69.25 4598.41 65163910 19870831 0.330686 92.00 6109.08 65163910 19870930 0.074728 98.88 6565.60 65163910 19871030 -0.303413 35.88 2382.21 65163910 19871130 0.066899 38.13 2531.61 65163910 19871231 -0.075410 35.25 2340.71 65163910 19880129 -0.074468 32.63 2166.40 65163910 19880229 0.058238 34.38 2282.60 65163910 19880331 0.003636 34.50 2290.90 65163910 19880429 0.021739 35.25 2340.71 65163910 19880531 0.085816 38.13 2531.61 65163910 19880630 0.075410 41.00 2760.12 65163910 19880729 0.012195 41.50 2793.78 65163910 19880831 -0.110843 36.75 2474.01 65163910 19880930 -0.037415 35.38 2381.45 65163910 19881031 -0.014134 34.88 2347.78 65163910 19881130 0.022222 35.50 2389.86 65163910 19881230 -0.066901 33.13 2229.98 65163910 19890131 0.116981 37.00 2490.84 65163910 19890228 0.166216 43.00 2894.76 65163910 19890331 -0.075581 39.75 2675.97 65163910 19890428 -0.062893 37.25 2507.67 65163910 19890531 -0.063087 34.75 2339.37 65163910 19890630 0.136691 39.50 2659.14 65163910 19890731 -0.009494 39.13 2633.90 65163910 19890831 0.029393 40.13 2701.22 65163910 19890929 0.003115 40.25 2710.72 65163910 19891031 -0.006211 40.00 2693.88 65163910 19891130 0.122500 44.75 3013.78 65163910 19891229 0.061453 47.50 3199.27 65163910 19900131 0.089474 51.75 3485.52 65163910 19900228 0.007729 52.00 3502.36 65163910 19900330 -0.086538 47.50 3199.27 65163910 19900430 -0.115789 42.00 2828.83 65163910 19900531 0.092857 45.75 3081.40 65163910 19900629 -0.046448 43.63 2945.08 65163910 19900731 0.134670 49.50 3341.70 65163910 19900831 -0.110606 43.88 2961.96 65163910 19900928 -0.059829 41.25 2788.50 65163910 19901031 -0.109091 36.75 2484.30 65163910 19901130 -0.033333 35.38 2391.35 65163910 19901231 0.155477 40.88 2766.50 65163910 19910131 -0.122324 35.88 2428.09 65163910 19910228 0.018118 36.38 2461.93 65163910 19910328 -0.027491 35.38 2394.25 65163910 19910430 0.000000 35.38 2394.25 65163910 19910531 0.043110 36.75 2487.31 65163910 19910628 0.081633 39.75 2690.64 65163910 19910731 -0.031447 38.50 2606.03 65163910 19910830 -0.074026 35.50 2402.96 65163910 19910930 0.070423 38.00 2572.37 65163910 19911031 0.059211 40.25 2724.68 65163910 19911129 0.013043 40.63 2750.07 65163910 19911231 -0.006154 40.38 2734.28 65163910 19920131 0.145511 46.25 3132.14 65163910 19920228 -0.031892 44.63 3022.09 65163910 19920331 -0.148459 38.00 2573.44 65163910 19920430 -0.003289 37.88 2564.97 65163910 19920529 0.132673 42.75 2895.12 65163910 19920630 0.134503 48.50 3293.54 65163910 19920731 0.018041 49.38 3352.96 65163910 19920831 -0.022278 48.13 3268.07 65163910 19920930 -0.007792 47.75 3253.45 65163910 19921030 -0.039267 45.88 3125.69 65163910 19921130 -0.165668 38.13 2597.65 65163910 19921231 0.078689 41.13 2802.55 65163910 19930129 -0.072948 38.13 2598.10 65163910 19930226 0.023607 38.88 2649.21 65163910 19930331 0.131833 44.00 2998.47 65163910 19930430 0.107955 48.75 3322.17 65163910 19930528 0.077436 52.38 3569.20 65163910 19930630 0.002387 52.50 3579.29 65163910 19930730 0.104762 58.00 3954.27 65163910 19930831 -0.126724 50.50 3442.94 65163910 19930930 -0.061881 47.38 3229.89 65163910 19931029 0.105541 52.38 3570.77 65163910 19931130 -0.006683 51.88 3548.04 65163910 19931231 0.110843 57.63 3941.32 65163910 19940131 -0.069414 53.63 3667.74 65163910 19940228 0.014452 54.25 3710.48 65163910 19940331 0.057604 57.38 3924.22 65163910 19940429 -0.102673 41.25 3521.31 65163910 19940531 0.002909 41.25 3539.08 65163910 19940630 -0.024242 40.25 3457.92 65163910 19940729 -0.018634 39.50 3393.48 65163910 19940831 0.088481 42.88 3683.43 65163910 19940930 0.049563 45.00 3867.71 65163910 19941031 -0.080556 41.38 3556.14 65163910 19941130 -0.111903 36.63 3151.36 65163910 19941230 -0.017065 36.00 3097.58 65163910 19950131 -0.045139 34.38 2957.76 65163910 19950228 0.054400 36.13 3108.34 65163910 19950331 0.183391 42.75 3678.38 65163910 19950428 -0.020468 41.88 3603.09 65163910 19950531 -0.000119 41.75 3594.97 65163910 19950630 0.002994 41.88 3605.73 65163910 19950731 0.023761 42.75 3681.07 65163910 19950831 0.017544 43.50 3749.57 65163910 19950929 -0.022989 42.50 3663.37 65163910 19951031 -0.111765 37.75 3253.94 65163910 19951130 0.145563 43.13 3717.25 65163910 19951229 0.052174 45.38 3912.55 65163910 19960131 0.234160 56.00 4828.71 65163910 19960229 0.017768 56.88 5353.47 65163910 19960329 -0.004396 56.63 5329.94 65163910 19960430 0.022075 57.88 5749.01 65163910 19960531 0.043110 60.25 5984.93 65163910 19960628 -0.180498 49.38 4904.67 65163910 19960731 0.002430 49.38 4907.73 65163910 19960830 0.070886 52.88 5260.85 65163910 19960930 -0.106383 47.25 4701.19 65163910 19961031 -0.021164 46.25 4601.69 65163910 19961129 0.035135 47.88 4763.37 65163910 19961231 -0.062768 44.75 4453.48 65163910 19970131 -0.108939 39.88 3968.32 65163910 19970228 0.194232 47.50 4727.15 65163910 19970331 -0.184211 38.75 3856.36 65163910 19970430 -0.106452 34.63 3445.98 65163910 19970530 0.129964 39.13 6105.42 65163910 19970630 -0.000128 39.00 6085.91 65163910 19970731 0.060769 41.25 6437.02 65163910 19970829 0.025758 42.31 6613.10 65163910 19970930 0.062038 44.94 7023.37 65163910 19971031 -0.221140 35.00 5470.22 65163910 19971128 -0.142857 30.00 4694.16 65163910 19971231 -0.019833 29.38 4596.37 65163910 19980130 -0.029787 28.50 4459.45 65163910 19980227 0.018596 29.00 4537.69 65163910 19980331 0.053879 30.56 4782.18 65163910 19980430 0.053170 32.19 5036.44 65163910 19980529 -0.225243 24.94 3903.02 65163910 19980630 -0.051429 23.63 3697.60 65163910 19980731 -0.199788 18.88 2954.16 65163910 19980831 -0.274834 13.69 2142.26 65163910 19980930 0.771689 24.25 3795.42 65163910 19981030 -0.123711 21.25 3553.25 65163910 19981130 -0.064706 19.88 3323.42 65163910 19981231 -0.080252 18.25 3051.69 66680710 19790131 0.028169 36.50 518.63 66680710 19790228 -0.097260 32.50 461.79 66680710 19790330 0.130769 36.75 522.18 66680710 19790430 -0.091837 33.38 474.23 66680710 19790531 -0.091386 29.88 425.15 66680710 19790629 0.096234 32.75 466.07 66680710 19790731 -0.003817 32.63 464.29 66680710 19790831 0.105747 35.63 506.98 66680710 19790928 0.073684 38.25 544.34 66680710 19791031 -0.078431 35.25 501.64 66680710 19791130 0.236170 43.13 612.94 66680710 19791231 -0.046377 41.13 584.51 66680710 19800131 0.349544 55.50 788.82 66680710 19800229 -0.086486 50.25 714.20 66680710 19800331 -0.109453 44.75 636.03 66680710 19800430 -0.061453 42.00 596.95 66680710 19800530 0.055357 43.88 625.13 66680710 19800630 -0.042735 42.00 598.42 66680710 19800731 0.119048 47.00 669.66 66680710 19800829 -0.062234 43.63 621.83 66680710 19800930 0.031519 45.00 641.43 66680710 19801031 0.038889 46.75 666.37 66680710 19801128 0.309091 60.75 865.93 66680710 19801231 -0.004115 60.50 863.58 66680710 19810130 -0.101240 54.38 776.15 66680710 19810227 -0.023908 52.63 751.17 66680710 19810331 -0.073634 48.75 695.86 66680710 19810430 0.038462 50.63 722.62 66680710 19810529 -0.008395 49.75 712.67 66680710 19810630 -0.087940 45.38 650.00 66680710 19810731 0.013774 46.00 658.95 66680710 19810831 -0.175000 37.50 537.19 66680710 19810930 -0.026667 36.50 522.86 66680710 19811030 0.215753 44.38 663.36 66680710 19811130 0.122817 49.38 738.11 66680710 19811231 0.060759 52.38 781.59 66680710 19820129 -0.062053 49.13 733.09 66680710 19820226 -0.059542 45.75 682.73 66680710 19820331 0.016393 46.50 693.92 66680710 19820430 0.034946 48.13 718.17 66680710 19820528 0.037922 49.50 738.69 66680710 19820630 -0.085859 45.25 675.27 66680710 19820730 0.171271 53.00 790.92 66680710 19820831 0.121698 59.00 880.46 66680710 19820930 0.016949 60.00 907.32 66680710 19821029 0.233333 74.00 1119.03 66680710 19821130 -0.132432 63.75 964.03 66680710 19821231 0.182353 75.38 1142.01 66680710 19830131 -0.033167 72.88 1104.13 66680710 19830228 -0.010978 71.63 1085.19 66680710 19830331 0.033159 74.00 1121.17 66680710 19830429 0.125000 83.25 1261.32 66680710 19830531 0.081982 89.63 1362.93 66680710 19830630 0.002789 89.88 1366.73 66680710 19830729 0.018081 91.50 1391.44 66680710 19830831 -0.066120 85.00 1293.10 66680710 19830930 -0.023529 83.00 1262.68 66680710 19831031 0.030120 85.50 1300.71 66680710 19831130 0.009649 85.88 1306.42 66680710 19831230 0.004367 86.25 1312.12 66680710 19840131 0.015942 87.63 1333.04 66680710 19840229 -0.037660 83.88 1275.99 66680710 19840330 -0.116244 74.13 1127.66 66680710 19840430 0.106239 82.00 1247.47 66680710 19840531 0.023780 83.50 1276.21 66680710 19840629 0.113772 93.00 1421.41 66680710 19840731 0.012097 94.13 1438.61 66680710 19840831 0.137052 106.13 1622.01 66680710 19840928 -0.053004 33.50 1536.04 66680710 19841031 -0.003731 33.38 1530.31 66680710 19841130 -0.009738 32.75 1501.65 66680710 19841231 0.076336 35.25 1625.06 66680710 19850131 -0.010638 34.88 1607.77 66680710 19850228 0.302509 45.13 2080.31 66680710 19850329 -0.047091 43.00 1982.34 66680710 19850430 0.069767 46.00 2120.65 66680710 19850531 0.020109 46.63 2158.27 66680710 19850628 0.117962 52.13 2412.87 66680710 19850731 -0.028777 50.63 2343.43 66680710 19850830 0.084938 54.63 2528.86 66680710 19850930 -0.141876 46.88 2170.08 66680710 19851031 -0.088000 42.75 1979.11 66680710 19851129 0.042105 44.25 2048.55 66680710 19851231 -0.002825 44.13 2042.94 66680710 19860131 -0.042493 42.25 1956.13 66680710 19860228 0.072189 45.00 2083.46 66680710 19860331 0.097222 49.38 2286.01 66680710 19860430 -0.007595 49.00 2268.65 66680710 19860530 0.021429 49.75 2303.38 66680710 19860630 0.005025 50.00 2323.60 66680710 19860731 -0.105000 44.75 2079.62 66680710 19860829 0.043017 46.38 2159.64 66680710 19860930 -0.045822 44.25 2060.68 66680710 19861031 0.067797 47.25 2200.39 66680710 19861128 -0.091534 42.63 1985.00 66680710 19861231 -0.079179 39.25 1828.54 66680710 19870130 0.022293 40.13 1869.30 66680710 19870227 0.128972 45.00 2096.42 66680710 19870331 0.102778 49.63 2311.88 66680710 19870430 -0.100756 44.63 2078.94 66680710 19870529 -0.024090 43.25 2014.89 66680710 19870630 -0.046243 41.25 1921.71 66680710 19870731 0.163636 48.00 2236.18 66680710 19870831 0.011458 48.25 2247.82 66680710 19870930 -0.031088 46.75 2188.41 66680710 19871030 -0.355615 30.13 1410.18 66680710 19871130 -0.093776 27.00 1263.90 66680710 19871231 -0.055556 25.50 1193.94 66680710 19880129 0.259804 32.13 1504.12 66680710 19880229 -0.115175 28.13 1316.84 66680710 19880331 0.062222 29.88 1398.78 66680710 19880429 -0.037657 28.75 1346.10 66680710 19880531 0.036522 29.50 1381.22 66680710 19880630 0.012712 29.88 1399.43 66680710 19880729 0.046025 31.25 1463.84 66680710 19880831 -0.034400 29.88 1399.43 66680710 19880930 0.033473 30.88 1450.57 66680710 19881031 0.113360 34.38 1615.01 66680710 19881130 -0.045818 32.50 1526.92 66680710 19881230 -0.146154 27.75 1303.75 66680710 19890131 -0.040541 26.63 1250.90 66680710 19890228 0.062911 28.00 1315.50 66680710 19890331 -0.017857 27.50 1292.01 66680710 19890428 -0.022727 26.88 1262.64 66680710 19890531 -0.067907 24.75 1162.80 66680710 19890630 0.055556 26.13 1225.16 66680710 19890731 -0.009569 25.88 1213.43 66680710 19890831 -0.051208 24.25 1137.23 66680710 19890929 -0.051546 23.00 1081.02 66680710 19891031 -0.141304 19.75 928.27 66680710 19891130 -0.111392 17.25 810.77 66680710 19891229 0.014493 17.50 821.68 66680710 19900131 0.035714 18.13 851.02 66680710 19900228 -0.093793 16.13 757.12 66680710 19900330 -0.085271 14.75 692.56 66680710 19900430 0.042373 15.38 721.90 66680710 19900531 0.182114 17.88 839.28 66680710 19900629 0.034965 18.50 869.59 66680710 19900731 -0.222973 14.38 675.70 66680710 19900831 0.186087 16.75 787.33 66680710 19900928 -0.074627 15.50 728.58 66680710 19901031 -0.040323 14.88 699.20 66680710 19901130 0.163025 17.00 799.09 66680710 19901231 0.022059 17.38 815.77 66680710 19910131 0.230216 21.38 1003.58 66680710 19910228 0.218713 25.75 1208.99 66680710 19910328 0.121359 28.88 1355.71 66680710 19910430 -0.151515 24.50 1150.30 66680710 19910531 0.017347 24.63 1156.17 66680710 19910628 0.030457 25.38 1194.81 66680710 19910731 0.172414 29.75 1400.81 66680710 19910830 -0.048739 28.00 1318.41 66680710 19910930 -0.169643 23.25 1095.19 66680710 19911031 0.134409 26.38 1242.39 66680710 19911129 -0.187678 21.13 995.09 66680710 19911231 0.242604 26.25 1236.48 66680710 19920131 -0.047619 25.00 1177.60 66680710 19920228 0.032000 25.50 1201.15 66680710 19920331 -0.058824 24.00 1130.50 66680710 19920430 0.093750 26.25 1236.48 66680710 19920529 -0.036190 25.00 1177.60 66680710 19920630 0.050000 26.25 1238.63 66680710 19920731 0.076190 28.25 1333.00 66680710 19920831 -0.108850 24.88 1173.75 66680710 19920930 -0.020101 24.38 1150.04 66680710 19921030 0.051282 25.63 1209.01 66680710 19921130 0.128780 28.63 1350.56 66680710 19921231 0.192140 34.13 1610.22 66680710 19930129 -0.054945 32.25 1521.75 66680710 19930226 0.055039 33.63 1586.63 66680710 19930331 0.096654 36.88 1739.98 66680710 19930430 0.057627 39.00 1840.25 66680710 19930528 0.007051 38.88 1834.36 66680710 19930630 0.073955 41.75 1985.80 66680710 19930730 -0.038922 40.13 1908.51 66680710 19930831 -0.064798 37.13 1765.81 66680710 19930930 -0.053872 35.13 1683.72 66680710 19931029 -0.010676 34.75 1665.74 66680710 19931130 0.105036 38.00 1857.06 66680710 19931231 -0.016447 37.38 1826.52 66680710 19940131 0.040134 38.88 1899.82 66680710 19940228 0.045659 40.25 1967.02 66680710 19940331 -0.009317 39.88 1959.18 66680710 19940429 -0.040752 38.25 1879.34 66680710 19940531 -0.064706 35.38 1738.08 66680710 19940630 0.049470 37.13 1824.25 66680710 19940729 0.131313 42.00 2063.80 66680710 19940831 0.080952 45.00 2211.21 66680710 19940930 0.005556 45.25 2223.77 66680710 19941031 -0.030387 43.88 2156.19 66680710 19941130 -0.064957 40.63 1998.22 66680710 19941230 0.033846 42.00 2065.85 66680710 19950131 -0.038690 40.38 1985.93 66680710 19950228 0.108978 44.38 2182.67 66680710 19950331 0.101408 48.88 2410.27 66680710 19950428 0.015345 49.63 2447.26 66680710 19950531 0.063476 52.38 2584.03 66680710 19950630 -0.004773 52.13 2571.69 66680710 19950731 0.093525 57.00 2812.21 66680710 19950831 0.075000 60.88 3005.64 66680710 19950929 0.000000 60.88 3005.64 66680710 19951031 -0.059548 57.25 2826.66 66680710 19951130 0.081223 61.50 3039.08 66680710 19951229 0.040650 64.00 3162.62 66680710 19960131 0.000000 64.00 3162.62 66680710 19960229 -0.028906 61.75 3051.44 66680710 19960329 0.030364 63.63 3153.25 66680710 19960430 -0.027505 61.88 3066.52 66680710 19960531 0.018586 62.63 3103.70 66680710 19960628 0.087824 68.13 3853.15 66680710 19960731 0.009174 68.75 3893.86 66680710 19960830 0.049455 71.75 4140.69 66680710 19960930 0.118467 80.25 4631.23 66680710 19961031 0.006231 80.75 4660.08 66680710 19961129 0.034365 83.13 4798.64 66680710 19961231 -0.004511 82.75 4776.99 66680710 19970131 -0.052870 78.38 4524.43 66680710 19970228 -0.074641 72.13 4163.63 66680710 19970331 0.048527 75.63 4365.68 66680710 19970430 0.104132 83.50 4820.29 66680710 19970530 0.018263 84.63 4885.23 66680710 19970630 0.037666 87.81 5095.32 66680710 19970731 0.311032 115.13 6684.62 66680710 19970829 0.020304 117.06 7807.25 66680710 19970930 0.036839 121.38 8094.86 66680710 19971031 -0.099897 109.25 7286.21 66680710 19971128 0.034554 112.63 7521.77 66680710 19971231 0.021088 115.00 7680.39 66680710 19980130 0.066304 122.63 8254.01 66680710 19980227 0.133537 139.00 9356.23 66680710 19980331 -0.224191 107.44 7231.73 66680710 19980430 -0.016289 105.69 7153.04 66680710 19980529 0.017978 107.19 7254.56 66680710 19980630 -0.037901 103.13 6979.60 66680710 19980731 -0.214545 81.00 5572.48 66680710 19980831 -0.212654 63.38 4359.95 66680710 19980930 0.151874 73.00 5022.11 66680710 19981030 0.092466 79.75 5488.24 66680710 19981130 0.023824 81.25 5591.46 66680710 19981231 -0.100000 73.13 5032.32 67034610 19790131 0.080000 33.75 150.49 67034610 19790228 0.029630 34.75 154.95 67034610 19790330 0.150647 39.88 177.80 67034610 19790430 0.059561 42.25 188.39 67034610 19790531 0.062130 44.88 200.10 67034610 19790629 -0.214050 33.50 156.85 67034610 19790731 -0.175373 27.63 129.34 67034610 19790831 0.244344 34.38 160.94 67034610 19790928 -0.019200 33.63 225.93 67034610 19791031 -0.107807 30.00 201.57 67034610 19791130 0.129167 33.88 227.61 67034610 19791231 0.179779 39.88 268.32 67034610 19800131 0.203762 48.00 322.99 67034610 19800229 -0.065104 44.88 301.96 67034610 19800331 -0.170251 37.13 249.81 67034610 19800430 0.104377 41.00 275.89 67034610 19800530 0.106707 45.38 306.46 67034610 19800630 0.043747 47.25 319.13 67034610 19800731 0.243386 58.75 396.80 67034610 19800829 -0.053191 55.63 375.69 67034610 19800930 0.078382 59.88 404.40 67034610 19801031 0.002088 60.00 405.24 67034610 19801128 0.133333 68.00 459.27 67034610 19801231 0.029191 69.88 478.64 67034610 19810130 -0.019678 68.50 469.23 67034610 19810227 0.014599 69.50 476.08 67034610 19810331 0.052086 73.00 500.05 67034610 19810430 0.054795 77.00 527.45 67034610 19810529 0.032468 79.50 544.58 67034610 19810630 0.017233 80.75 555.64 67034610 19810731 -0.164087 67.50 464.47 67034610 19810831 -0.025926 65.75 452.43 67034610 19810930 -0.173080 54.25 376.39 67034610 19811030 -0.023041 53.00 367.71 67034610 19811130 0.150943 61.00 423.22 67034610 19811231 -0.018525 59.75 416.10 67034610 19820129 -0.043933 57.13 397.82 67034610 19820226 -0.157549 48.13 335.14 67034610 19820331 -0.083013 44.00 306.42 67034610 19820430 0.051136 46.25 322.08 67034610 19820528 -0.043243 44.25 308.16 67034610 19820630 -0.143955 37.75 262.89 67034610 19820730 -0.019868 37.00 257.67 67034610 19820831 0.189189 44.00 306.42 67034610 19820930 0.014318 44.50 309.90 67034610 19821029 0.157303 51.50 358.65 67034610 19821130 0.111650 57.25 398.69 67034610 19821231 0.093974 62.50 437.25 67034610 19830131 0.124000 70.25 491.47 67034610 19830228 0.046263 73.50 514.21 67034610 19830331 0.069932 78.50 549.19 67034610 19830429 -0.009554 77.75 543.94 67034610 19830531 0.012862 78.75 550.93 67034610 19830630 -0.042667 75.25 526.45 67034610 19830729 -0.086379 68.75 480.98 67034610 19830831 0.007273 69.25 484.47 67034610 19830930 0.099783 38.00 534.13 67034610 19831031 -0.013158 37.50 527.10 67034610 19831130 0.056667 39.63 556.97 67034610 19831230 0.080883 42.75 602.35 67034610 19840131 -0.128655 37.25 524.85 67034610 19840229 -0.036913 35.88 505.48 67034610 19840330 0.005993 36.00 507.24 67034610 19840430 -0.173611 29.75 419.18 67034610 19840531 -0.075630 27.50 387.48 67034610 19840629 0.085091 29.75 419.18 67034610 19840731 -0.054622 28.13 396.28 67034610 19840831 0.231111 34.63 487.87 67034610 19840928 -0.080433 31.75 447.36 67034610 19841031 -0.023622 31.00 436.79 67034610 19841130 -0.040323 29.75 419.18 67034610 19841231 0.087059 32.25 456.69 67034610 19850131 0.124031 36.25 513.34 67034610 19850228 0.020690 37.00 523.96 67034610 19850329 -0.071622 34.25 485.01 67034610 19850430 0.036496 35.50 502.72 67034610 19850531 0.003521 35.63 504.49 67034610 19850628 0.034386 36.75 521.63 67034610 19850731 0.255102 46.13 654.70 67034610 19850830 0.005420 46.38 658.25 67034610 19850930 -0.059838 43.50 618.44 67034610 19851031 0.020115 44.38 630.88 67034610 19851129 0.115493 49.50 703.74 67034610 19851231 0.090404 53.88 768.74 67034610 19860131 0.064965 57.38 818.68 67034610 19860228 0.006536 57.75 824.03 67034610 19860331 0.094978 63.13 900.73 67034610 19860430 0.009901 63.75 909.65 67034610 19860530 0.076471 68.63 979.21 67034610 19860630 -0.167650 38.00 813.35 67034610 19860731 -0.144737 32.50 698.91 67034610 19860829 0.134615 36.88 793.00 67034610 19860930 -0.123254 32.25 693.54 67034610 19861031 -0.007752 32.00 688.16 67034610 19861128 0.000000 32.00 688.16 67034610 19861231 -0.044375 30.50 644.50 67034610 19870130 0.204918 36.75 776.56 67034610 19870227 -0.051020 34.88 736.94 67034610 19870331 0.031254 35.88 758.07 67034610 19870430 0.125436 40.38 853.16 67034610 19870529 -0.012384 39.88 842.60 67034610 19870630 -0.000878 39.75 839.96 67034610 19870731 0.160377 46.13 974.67 67034610 19870831 -0.051491 43.75 924.48 67034610 19870930 0.116343 48.75 1030.14 67034610 19871030 -0.307692 33.75 713.17 67034610 19871130 -0.096296 30.50 644.50 67034610 19871231 0.302131 39.63 837.32 67034610 19880129 -0.018927 38.88 821.47 67034610 19880229 0.028939 40.00 845.24 67034610 19880331 0.036875 41.38 874.30 67034610 19880429 -0.060423 38.88 821.47 67034610 19880531 -0.051447 36.88 779.21 67034610 19880630 0.168814 43.00 911.43 67034610 19880729 0.093023 47.00 996.21 67034610 19880831 -0.066489 43.88 929.97 67034610 19880930 -0.043305 41.88 887.58 67034610 19881031 0.062687 44.50 943.22 67034610 19881130 0.005618 44.75 948.52 67034610 19881230 0.069274 47.75 1014.16 67034610 19890131 0.028796 49.13 1043.37 67034610 19890228 -0.015267 48.38 1027.44 67034610 19890331 -0.013230 47.63 1011.51 67034610 19890428 0.041995 49.63 1053.99 67034610 19890531 0.090680 54.13 1149.56 67034610 19890630 0.022818 55.25 1176.16 67034610 19890731 0.167421 64.50 1373.08 67034610 19890831 0.027132 66.25 1410.33 67034610 19890929 -0.130415 57.50 1226.88 67034610 19891031 0.004348 57.75 1232.21 67034610 19891130 0.025974 59.25 1264.22 67034610 19891229 0.018734 60.25 1288.02 67034610 19900131 -0.153527 51.00 1090.28 67034610 19900228 0.078431 55.00 1175.79 67034610 19900330 0.197636 65.75 1405.60 67034610 19900430 -0.026616 64.00 1368.19 67034610 19900531 0.130859 72.38 1547.23 67034610 19900629 -0.034611 69.75 1492.65 67034610 19900731 0.139785 79.50 1701.30 67034610 19900831 -0.154088 67.25 1439.15 67034610 19900928 -0.169219 55.75 1195.56 67034610 19901031 0.109865 61.88 1326.91 67034610 19901130 -0.004040 61.63 1321.55 67034610 19901231 0.008032 62.00 1330.64 67034610 19910131 0.110887 68.88 1478.20 67034610 19910228 0.036298 71.38 1531.85 67034610 19910328 0.091138 77.75 1668.67 67034610 19910430 0.016077 79.00 1695.50 67034610 19910531 0.011076 79.88 1714.28 67034610 19910628 -0.050016 75.75 1627.72 67034610 19910731 -0.019802 74.25 1595.48 67034610 19910830 0.139731 84.63 1818.42 67034610 19910930 -0.045731 80.63 1738.60 67034610 19911031 -0.010853 79.75 1719.73 67034610 19911129 0.034483 82.50 1779.03 67034610 19911231 0.084909 89.38 1929.43 67034610 19920131 0.029371 92.00 1986.10 67034610 19920228 0.048913 96.50 2083.24 67034610 19920331 -0.032228 93.25 2013.08 67034610 19920430 -0.053619 88.25 1905.14 67034610 19920529 0.172805 103.50 2234.36 67034610 19920630 0.001353 51.75 2236.01 67034610 19920731 0.072464 55.50 2398.04 67034610 19920831 -0.094595 50.25 2171.20 67034610 19920930 0.043682 52.38 2267.00 67034610 19921030 0.155131 60.50 2618.68 67034610 19921130 0.152893 69.75 3019.06 67034610 19921231 0.124660 78.38 3395.52 67034610 19930129 0.012759 79.38 3438.84 67034610 19930226 0.091339 86.63 3752.94 67034610 19930331 0.060087 91.75 3974.98 67034610 19930430 -0.014986 90.38 3915.41 67034610 19930528 -0.029046 87.75 3801.68 67034610 19930630 -0.026154 85.38 3702.54 67034610 19930730 -0.005857 84.88 3680.86 67034610 19930831 0.069219 90.75 3935.65 67034610 19930930 0.185455 53.75 4668.83 67034610 19931029 0.009302 54.25 4712.26 67034610 19931130 -0.034562 52.38 4552.75 67034610 19931231 0.012697 53.00 4609.94 67034610 19940131 0.113208 59.00 5131.82 67034610 19940228 -0.019068 57.88 5033.97 67034610 19940331 0.048294 60.63 5273.16 67034610 19940429 0.012371 61.38 5344.11 67034610 19940531 0.093686 67.13 5844.77 67034610 19940630 0.021155 68.50 5969.43 67034610 19940729 0.007299 69.00 6013.00 67034610 19940831 0.000000 69.00 6013.00 67034610 19940930 0.009710 69.63 6068.93 67034610 19941031 -0.113106 61.75 5382.50 67034610 19941130 -0.117409 54.50 4753.00 67034610 19941230 0.016881 55.38 4829.31 67034610 19950131 -0.079007 51.00 4447.76 67034610 19950228 0.100490 56.13 4894.72 67034610 19950331 0.003474 56.25 4905.62 67034610 19950428 -0.142222 48.25 4213.82 67034610 19950531 -0.010363 47.75 4173.68 67034610 19950630 0.121885 53.50 4676.27 67034610 19950731 0.000000 53.50 4676.27 67034610 19950831 -0.084112 49.00 4284.41 67034610 19950929 -0.085306 44.75 3912.81 67034610 19951031 0.075419 48.13 4207.91 67034610 19951130 0.036364 49.88 4362.72 67034610 19951229 0.146767 57.13 4996.90 67034610 19960131 0.017505 58.13 5084.37 67034610 19960229 -0.073118 53.88 4712.61 67034610 19960329 0.098933 59.13 5171.84 67034610 19960430 -0.048626 56.25 4927.39 67034610 19960531 -0.022222 55.00 4817.89 67034610 19960628 -0.078091 50.63 4434.65 67034610 19960731 -0.074074 46.88 4109.95 67034610 19960830 -0.002667 46.75 4099.23 67034610 19960930 0.087273 50.75 4449.96 67034610 19961031 -0.066502 47.38 4154.03 67034610 19961129 0.147757 54.38 4767.82 67034610 19961231 -0.060598 51.00 4473.62 67034610 19970131 0.019608 52.00 4561.34 67034610 19970228 -0.074519 48.13 4221.43 67034610 19970331 -0.047273 45.75 4013.10 67034610 19970430 0.090164 49.88 4381.47 67034610 19970530 0.182957 59.00 5183.09 67034610 19970630 -0.040678 56.50 4963.64 67034610 19970731 0.098451 62.06 5452.31 67034610 19970829 -0.086606 56.69 4980.62 67034610 19970930 -0.068798 52.69 4629.18 67034610 19971031 -0.008304 52.25 4590.74 67034610 19971128 -0.043062 50.00 4395.40 67034610 19971231 -0.031750 48.31 4247.06 67034610 19980130 -0.014230 47.63 4186.62 67034610 19980227 0.081365 51.50 4527.26 67034610 19980331 0.059369 54.44 4792.90 67034610 19980430 0.101033 59.94 5277.14 67034610 19980529 -0.140772 51.50 4534.78 67034610 19980630 -0.104466 46.00 4050.48 67034610 19980731 -0.054348 43.50 3830.35 67034610 19980831 -0.173851 35.94 3165.02 67034610 19980930 0.133774 40.63 3577.84 67034610 19981030 0.115385 45.31 3990.67 67034610 19981130 -0.068966 42.19 3694.49 67034610 19981231 0.028030 43.25 3787.53 67459910 19790131 0.126984 17.75 1253.15 67459910 19790228 0.007042 17.88 1261.97 67459910 19790330 0.227273 21.63 1526.72 67459910 19790430 -0.017341 21.25 1500.25 67459910 19790531 -0.088235 19.38 1367.88 67459910 19790629 0.164516 22.25 1576.46 67459910 19790731 0.078652 24.00 1700.45 67459910 19790831 0.057292 25.38 1797.87 67459910 19790928 0.032020 25.88 1833.30 67459910 19791031 -0.072464 24.00 1700.45 67459910 19791130 0.161458 27.88 1975.00 67459910 19791231 -0.013453 27.13 1973.78 67459910 19800131 0.050691 28.50 2038.18 67459910 19800229 0.048246 29.88 2136.51 67459910 19800331 -0.225941 22.75 1626.97 67459910 19800430 0.038462 23.63 1689.54 67459910 19800530 0.121693 26.50 1895.15 67459910 19800630 0.028302 26.75 1913.03 67459910 19800731 -0.018692 26.25 1877.27 67459910 19800829 0.047619 27.50 1966.66 67459910 19800930 0.054545 28.50 2196.07 67459910 19801031 0.087719 31.00 2388.71 67459910 19801128 0.205645 37.38 2879.93 67459910 19801231 -0.058863 34.63 2756.98 67459910 19810130 -0.122744 30.38 2418.58 67459910 19810227 -0.020576 29.75 2368.81 67459910 19810331 0.068908 31.25 2488.25 67459910 19810430 -0.040000 30.00 2388.72 67459910 19810529 -0.033333 29.00 2309.10 67459910 19810630 0.051724 29.88 2398.51 67459910 19810731 -0.083682 27.38 2197.80 67459910 19810831 -0.027397 26.63 2514.54 67459910 19810930 -0.089202 23.63 2231.22 67459910 19811030 0.047619 24.75 2337.46 67459910 19811130 0.030303 25.50 2408.30 67459910 19811231 -0.034314 24.00 2284.25 67459910 19820129 -0.062500 22.50 2141.48 67459910 19820226 -0.033333 21.75 2070.10 67459910 19820331 -0.040230 20.25 1927.33 67459910 19820430 -0.043210 19.38 1844.05 67459910 19820528 0.038710 20.13 1915.44 67459910 19820630 -0.037267 18.75 1792.89 67459910 19820730 -0.080000 17.25 1649.46 67459910 19820831 0.217391 21.00 2008.04 67459910 19820930 -0.077381 18.75 1786.39 67459910 19821029 0.113333 20.88 1988.84 67459910 19821130 -0.125749 18.25 1738.75 67459910 19821231 0.116438 19.75 1893.16 67459910 19830131 0.006329 19.88 1905.14 67459910 19830228 -0.031447 19.25 1845.23 67459910 19830331 0.045455 19.50 1869.19 67459910 19830429 0.070513 20.88 2000.99 67459910 19830531 0.137725 23.75 2276.58 67459910 19830630 0.057895 24.50 2355.21 67459910 19830729 -0.045918 23.38 2247.06 67459910 19830831 0.074866 25.13 2415.29 67459910 19830930 -0.024876 23.88 2298.06 67459910 19831031 0.031414 24.63 2370.25 67459910 19831130 0.020305 25.13 2418.38 67459910 19831230 0.014925 24.88 2399.57 67459910 19840131 0.125628 28.00 2701.02 67459910 19840229 0.013393 28.38 2737.19 67459910 19840330 0.176211 32.75 3159.23 67459910 19840430 -0.053435 31.00 2990.42 67459910 19840531 0.040323 32.25 3223.87 67459910 19840629 -0.093023 28.63 2861.50 67459910 19840731 -0.104803 25.63 2561.60 67459910 19840831 0.131707 29.00 2898.99 67459910 19840928 0.073276 30.50 2922.27 67459910 19841031 -0.016393 30.00 2874.36 67459910 19841130 -0.033333 29.00 2778.55 67459910 19841231 -0.012931 28.00 2686.94 67459910 19850131 0.000000 28.00 2686.94 67459910 19850228 0.053571 29.50 2830.88 67459910 19850329 0.033898 29.88 2866.86 67459910 19850430 0.000000 29.88 2866.86 67459910 19850531 0.050209 31.38 3010.81 67459910 19850628 0.103586 34.00 3273.35 67459910 19850731 -0.007353 33.75 3249.28 67459910 19850830 -0.055556 31.88 3068.77 67459910 19850930 0.000000 31.25 3391.56 67459910 19851031 0.136000 35.50 3852.81 67459910 19851129 0.014085 36.00 3907.08 67459910 19851231 -0.121528 31.00 3441.53 67459910 19860131 -0.108871 27.63 3066.84 67459910 19860228 -0.036199 26.63 2955.83 67459910 19860331 -0.061033 24.38 2706.04 67459910 19860430 0.025641 25.00 2775.43 67459910 19860530 0.145000 28.63 3177.86 67459910 19860630 -0.043668 26.75 4235.86 67459910 19860731 -0.112150 23.75 3760.81 67459910 19860829 0.231579 29.25 4631.74 67459910 19860930 0.000000 28.63 4532.77 67459910 19861031 0.017467 29.13 4694.54 67459910 19861128 -0.030043 28.25 4553.50 67459910 19861231 -0.004425 27.50 4530.05 67459910 19870130 0.186364 32.63 5374.28 67459910 19870227 -0.022989 31.88 5250.74 67459910 19870331 0.066667 33.38 5497.83 67459910 19870430 0.037453 34.63 5703.74 67459910 19870529 0.068592 37.00 6094.97 67459910 19870630 0.033784 37.63 7457.76 67459910 19870731 0.000000 37.63 7457.76 67459910 19870831 0.009967 38.00 7532.09 67459910 19870930 -0.075658 34.50 7111.59 67459910 19871030 -0.217391 27.00 5565.59 67459910 19871130 -0.083333 24.75 5101.79 67459910 19871231 0.010101 24.38 5186.42 67459910 19880129 0.071795 26.13 5558.77 67459910 19880229 0.004785 26.25 5585.37 67459910 19880331 0.023810 26.25 5585.37 67459910 19880429 0.028571 27.00 5744.95 67459910 19880531 -0.013889 26.63 5665.16 67459910 19880630 0.018779 26.50 7064.77 67459910 19880729 -0.014151 26.13 6964.79 67459910 19880831 0.014354 26.50 7064.77 67459910 19880930 -0.009434 25.63 6834.26 67459910 19881031 0.034146 26.50 7067.63 67459910 19881130 -0.018868 26.00 6934.28 67459910 19881230 0.000000 25.38 6781.37 67459910 19890131 0.103448 28.00 7482.89 67459910 19890228 -0.026786 27.25 7282.45 67459910 19890331 0.013761 27.00 7215.64 67459910 19890428 0.000000 27.00 7215.64 67459910 19890531 0.037037 28.00 7482.89 67459910 19890630 0.000000 27.38 7367.84 67459910 19890731 0.027397 28.13 7569.70 67459910 19890831 0.044444 29.38 7906.13 67459910 19890929 0.034043 29.75 8023.90 67459910 19891031 -0.058824 28.00 7551.91 67459910 19891130 0.089286 30.50 8226.19 67459910 19891229 -0.008197 29.63 7992.91 67459910 19900131 -0.101266 26.63 7183.50 67459910 19900228 0.061033 28.25 7621.94 67459910 19900330 -0.008850 27.38 7993.50 67459910 19900430 -0.018265 26.88 7847.50 67459910 19900531 0.023256 27.50 8030.00 67459910 19900629 -0.040909 25.75 7551.19 67459910 19900731 0.004854 25.88 7587.84 67459910 19900831 -0.062802 24.25 7111.31 67459910 19900928 -0.159794 19.75 5818.84 67459910 19901031 0.018987 20.13 5929.33 67459910 19901130 0.118012 22.50 6629.06 67459910 19901231 -0.155556 18.38 5427.28 67459910 19910131 0.013605 18.63 5501.12 67459910 19910228 0.080537 20.13 5944.16 67459910 19910328 -0.062112 18.63 5501.12 67459910 19910430 0.013423 18.88 5574.96 67459910 19910531 0.112583 21.00 6202.60 67459910 19910628 0.029762 21.38 6334.69 67459910 19910731 0.122807 24.00 7112.64 67459910 19910830 0.031250 24.75 7334.91 67459910 19910930 -0.041088 23.38 6975.92 67459910 19911031 -0.032086 22.63 6752.09 67459910 19911129 -0.149171 19.25 5744.87 67459910 19911231 -0.058442 17.88 5348.54 67459910 19920131 0.062937 19.00 5685.16 67459910 19920228 0.019737 19.38 5797.37 67459910 19920331 0.006452 19.25 5759.97 67459910 19920430 0.077922 20.75 6208.79 67459910 19920529 0.060241 22.00 6582.82 67459910 19920630 -0.096591 19.63 5909.93 67459910 19920731 0.044586 20.50 6173.43 67459910 19920831 -0.030488 19.88 5985.22 67459910 19920930 -0.100629 17.63 5320.62 67459910 19921030 -0.035461 17.00 5131.94 67459910 19921130 0.051471 17.88 5396.09 67459910 19921231 -0.034965 17.00 5144.44 67459910 19930129 0.095588 18.63 5636.19 67459910 19930226 0.087248 20.25 6127.93 67459910 19930331 0.098765 22.00 6696.95 67459910 19930430 0.005682 22.13 6735.00 67459910 19930528 -0.016949 21.75 6620.85 67459910 19930630 -0.022989 21.00 6393.93 67459910 19930730 0.005952 21.13 6431.99 67459910 19930831 0.011834 21.38 6508.11 67459910 19930930 -0.023392 20.63 6287.02 67459910 19931029 -0.096970 18.63 5677.37 67459910 19931130 -0.046980 17.75 5410.64 67459910 19931231 -0.028169 17.00 5169.73 67459910 19940131 0.058824 18.00 5473.84 67459910 19940228 0.006944 18.13 5511.85 67459910 19940331 -0.096552 16.13 4903.65 67459910 19940429 0.100775 17.75 5437.00 67459910 19940531 0.091549 19.38 5934.76 67459910 19940630 -0.012903 18.88 5781.60 67459910 19940729 0.052980 19.88 6191.06 67459910 19940831 0.119497 22.25 6945.27 67459910 19940930 -0.044944 21.00 6555.09 67459910 19941031 0.041667 21.88 6828.22 67459910 19941130 -0.102857 19.63 6125.88 67459910 19941230 -0.006369 19.25 6014.66 67459910 19950131 -0.032468 18.63 5819.38 67459910 19950228 0.060403 19.75 6170.89 67459910 19950331 0.120253 21.88 6834.84 67459910 19950428 0.051429 23.00 7298.80 67459910 19950531 0.000000 23.00 7298.80 67459910 19950630 0.005435 22.88 7259.13 67459910 19950731 -0.016393 22.50 7140.13 67459910 19950831 -0.033333 21.75 6902.12 67459910 19950929 0.017241 21.88 6960.30 67459910 19951031 -0.017143 21.50 6840.98 67459910 19951130 0.029070 22.13 7039.84 67459910 19951229 -0.022599 21.38 6806.85 67459910 19960131 0.005848 21.50 6846.65 67459910 19960229 0.075581 23.13 7364.13 67459910 19960329 0.162162 26.63 8478.71 67459910 19960430 -0.037559 25.63 8179.19 67459910 19960531 0.009756 25.88 8258.99 67459910 19960628 -0.033816 24.75 7904.01 67459910 19960731 -0.095960 22.38 7145.55 67459910 19960830 0.039106 23.25 7424.98 67459910 19960930 0.016129 23.38 7550.48 67459910 19961031 0.048128 24.50 7913.87 67459910 19961129 -0.020408 24.00 7752.36 67459910 19961231 -0.015625 23.38 7688.20 67459910 19970131 0.090909 25.50 8387.13 67459910 19970228 0.004902 25.63 8428.24 67459910 19970331 -0.029268 24.63 8099.33 67459910 19970430 -0.106599 22.00 7254.61 67459910 19970530 0.056818 23.25 7666.80 67459910 19970630 0.088710 25.06 8265.76 67459910 19970731 0.000000 25.06 8265.76 67459910 19970829 -0.064838 23.44 7764.05 67459910 19970930 0.117333 25.94 8592.21 67459910 19971031 0.072289 27.81 9213.34 67459910 19971128 0.065169 29.63 10035.65 67459910 19971231 -0.002110 29.31 9929.79 67459910 19980130 -0.130064 25.50 8638.28 67459910 19980227 0.002451 25.56 8659.45 67459910 19980331 0.151589 29.19 10186.44 67459910 19980430 0.008565 29.44 10273.69 67459910 19980529 -0.061571 27.63 10147.44 67459910 19980630 -0.013575 27.00 9917.86 67459910 19980731 -0.175926 22.25 8173.05 67459910 19980831 -0.168539 18.50 6531.13 67459910 19980930 0.175676 21.50 7590.23 67459910 19981030 -0.075581 19.88 7016.55 67459910 19981130 0.018868 20.25 7004.90 67459910 19981231 -0.154321 16.88 5837.42 67622010 19880630 -66.000000 -15.31 114.29 67622010 19880729 0.053061 -16.13 120.36 67622010 19880831 -0.085271 -14.75 110.09 67622010 19880930 0.004237 -14.81 111.35 67622010 19881031 0.050633 -15.56 116.98 67622010 19881130 0.148594 -17.88 134.37 67622010 19881230 -0.101399 -16.06 120.76 67622010 19890131 0.299611 20.88 186.81 67622010 19890228 -0.035928 20.13 180.10 67622010 19890331 0.229814 24.75 221.61 67622010 19890428 0.232323 30.50 273.10 67622010 19890531 0.198770 24.38 327.38 67622010 19890630 0.015385 24.75 333.14 67622010 19890731 -0.141414 21.25 286.02 67622010 19890831 0.141176 24.25 374.15 67622010 19890929 -0.154639 20.50 313.01 67622010 19891031 -0.115854 18.13 276.75 67622010 19891130 -0.089655 16.50 251.94 67622010 19891229 0.090909 18.00 274.84 67622010 19900131 -0.180556 14.75 225.22 67622010 19900228 -0.118644 13.00 198.50 67622010 19900330 0.288462 16.75 257.41 67622010 19900430 0.067164 17.88 274.70 67622010 19900531 0.013986 18.13 278.55 67622010 19900629 -0.200000 14.50 223.50 67622010 19900731 0.120690 16.25 250.48 67622010 19900831 -0.130769 14.13 217.72 67622010 19900928 -0.061947 13.25 204.58 67622010 19901031 -0.018868 13.00 200.72 67622010 19901130 0.269231 16.50 254.76 67622010 19901231 -0.053030 15.63 241.56 67622010 19910131 0.248000 19.50 301.47 67622010 19910228 0.185897 23.13 357.51 67622010 19910328 0.210811 28.00 434.20 67622010 19910430 0.017857 28.50 441.95 67622010 19910531 0.157895 33.00 511.73 67622010 19910628 -0.128788 28.75 742.58 67622010 19910731 -0.043478 27.50 710.30 67622010 19910830 0.236364 34.00 878.19 67622010 19910930 0.000000 34.00 879.51 67622010 19911031 -0.007353 33.75 873.04 67622010 19911129 0.196296 40.38 1044.42 67622010 19911231 0.250774 50.50 1420.97 67622010 19920131 0.004950 50.75 1428.00 67622010 19920228 0.068966 54.25 1526.49 67622010 19920331 -0.071429 50.38 1417.45 67622010 19920430 -0.126551 44.00 1238.07 67622010 19920529 0.045455 23.00 1294.35 67622010 19920630 0.086957 25.00 1438.00 67622010 19920731 0.140000 28.50 1639.32 67622010 19920831 -0.048246 27.13 1560.23 67622010 19920930 0.064516 28.88 1660.89 67622010 19921030 0.069264 30.88 1775.93 67622010 19921130 0.113360 34.38 1977.25 67622010 19921231 -0.014545 33.88 2005.23 67622010 19930129 0.000000 33.88 2005.23 67622010 19930226 -0.121771 29.75 1761.05 67622010 19930331 0.155462 34.38 2034.83 67622010 19930430 -0.040000 33.00 1953.44 67622010 19930528 0.125000 37.13 2197.61 67622010 19930630 0.060606 26.25 2368.01 67622010 19930730 0.052381 27.63 2492.05 67622010 19930831 0.135747 31.38 2830.34 67622010 19930930 0.071713 33.63 3033.31 67622010 19931029 -0.014870 33.13 2988.21 67622010 19931130 -0.037736 31.88 2875.44 67622010 19931231 0.054902 33.63 3165.56 67622010 19940131 0.085502 36.50 3436.22 67622010 19940228 0.013699 37.00 3483.29 67622010 19940331 -0.057432 34.88 3283.24 67622010 19940429 0.010753 35.25 3318.54 67622010 19940531 0.060284 37.38 3519.49 67622010 19940630 -0.192308 20.13 2909.33 67622010 19940729 0.049689 21.13 3053.89 67622010 19940831 0.124260 23.75 3433.37 67622010 19940930 0.094737 26.00 3812.72 67622010 19941031 -0.048077 24.75 3629.41 67622010 19941130 -0.040404 23.75 3541.70 67622010 19941230 -0.010526 23.50 3504.41 67622010 19950131 0.106383 26.00 3877.22 67622010 19950228 -0.100962 23.38 3485.77 67622010 19950331 0.042781 24.38 3634.90 67622010 19950428 -0.066667 22.75 3392.57 67622010 19950531 0.054945 24.00 3578.98 67622010 19950630 0.171875 28.13 4201.14 67622010 19950731 0.044444 29.38 4401.08 67622010 19950831 0.059574 31.13 4740.56 67622010 19950929 -0.032129 30.13 4528.00 67622010 19951031 -0.049793 28.63 4426.34 67622010 19951130 -0.144105 24.50 3803.77 67622010 19951229 -0.198980 19.63 3046.90 67622010 19960131 -0.038217 18.88 2930.46 67622010 19960229 0.105960 20.88 3240.97 67622010 19960329 -0.059880 19.63 3046.90 67622010 19960430 0.140127 22.38 3486.00 67622010 19960531 0.139665 25.50 3972.87 67622010 19960628 -0.205882 20.25 3172.36 67622010 19960731 -0.290123 14.38 2251.99 67622010 19960830 0.113043 16.00 2506.56 67622010 19960930 0.460938 23.38 3666.09 67622010 19961031 -0.160428 19.63 3077.95 67622010 19961129 0.000000 19.63 3077.95 67622010 19961231 -0.089172 17.88 2808.29 67622010 19970131 0.160839 20.75 3259.97 67622010 19970228 -0.048193 19.75 3102.86 67622010 19970331 0.031646 20.38 3201.05 67622010 19970430 -0.312883 14.00 2199.50 67622010 19970530 0.232143 17.25 2716.37 67622010 19970630 0.126812 19.44 3062.24 67622010 19970731 -0.109325 17.31 2727.46 67622010 19970829 0.064982 18.44 2910.16 67622010 19970930 0.094915 20.19 3186.54 67622010 19971031 0.021672 20.63 3261.47 67622010 19971128 0.145455 23.63 3735.87 67622010 19971231 0.013228 23.94 3785.28 67622010 19980130 -0.067885 22.31 3528.32 67622010 19980227 0.235294 27.56 4358.51 67622010 19980331 0.129252 31.13 4939.10 67622010 19980430 0.064257 33.13 5256.47 67622010 19980529 -0.109434 29.50 4694.72 67622010 19980630 0.069915 31.56 5022.95 67622010 19980731 0.029703 32.50 5172.15 67622010 19980831 -0.215385 25.50 6227.51 67622010 19980930 -0.107843 22.75 5555.91 67622010 19981030 0.104396 25.13 6135.93 67622010 19981130 0.296020 32.56 8001.94 67622010 19981231 0.138196 37.06 9107.78 68191910 19790131 0.099291 -19.38 51.50 68191910 19790228 -0.090323 -17.63 46.85 68191910 19790330 0.227518 -21.38 56.81 68191910 19790430 -0.023392 -20.88 55.49 68191910 19790531 -0.059880 -19.63 52.16 68191910 19790629 -0.063185 -18.13 48.18 68191910 19790731 0.068966 -19.38 51.50 68191910 19790831 0.077419 -20.88 55.49 68191910 19790928 0.075210 -22.13 58.81 68191910 19791031 -0.112994 -19.63 52.16 68191910 19791130 0.038217 -20.38 54.16 68191910 19791231 0.212025 -24.38 63.89 68191910 19800131 0.184615 -28.88 75.68 68191910 19800229 -0.077922 -26.63 69.78 68191910 19800331 -0.128826 -22.88 59.96 68191910 19800430 0.076503 -24.63 64.54 68191910 19800530 0.040609 -25.63 67.16 68191910 19800630 0.083902 -27.38 71.75 68191910 19800731 0.296804 -35.50 93.05 68191910 19800829 -0.084507 -32.50 85.18 68191910 19800930 0.096923 -35.25 92.39 68191910 19801031 0.113475 -39.25 102.87 68191910 19801128 0.044586 -41.00 107.46 68191910 19801231 -0.106098 -36.25 99.90 68191910 19810130 -0.006897 -18.00 99.22 68191910 19810227 0.041667 -18.75 103.35 68191910 19810331 -0.096000 -16.75 92.49 68191910 19810430 -0.059701 -15.75 86.97 68191910 19810529 0.039683 -16.38 90.42 68191910 19810630 -0.079389 -14.88 82.15 68191910 19810731 0.033613 -15.38 84.92 68191910 19810831 0.000000 -15.38 84.92 68191910 19810930 0.006179 -15.25 84.26 68191910 19811030 0.065574 -16.25 89.78 68191910 19811130 0.030769 -16.75 92.54 68191910 19811231 0.080299 -17.88 98.76 68191910 19820129 -0.104895 -16.00 88.40 68191910 19820226 -0.062500 -15.00 82.88 68191910 19820331 -0.002000 -14.75 84.46 68191910 19820430 0.050847 -15.50 88.75 68191910 19820528 0.024194 -15.88 90.90 68191910 19820630 0.029606 -16.13 92.48 68191910 19820730 -0.015504 -15.88 91.04 68191910 19820831 0.188976 -18.88 108.25 68191910 19820930 -0.120795 -16.38 94.79 68191910 19821029 0.076336 -17.63 102.03 68191910 19821130 -0.028369 -17.13 99.14 68191910 19821231 0.275620 -21.63 125.51 68191910 19830131 0.034682 -22.38 129.86 68191910 19830228 -0.005587 -22.25 129.14 68191910 19830331 -0.040674 -21.13 123.05 68191910 19830429 0.142012 -24.13 140.53 68191910 19830531 0.160622 -28.00 163.10 68191910 19830630 -0.005536 -27.63 167.46 68191910 19830729 -0.004525 -27.50 166.71 68191910 19830831 -0.200000 22.00 133.36 68191910 19830930 -0.035455 21.00 127.32 68191910 19831031 0.119048 23.50 142.48 68191910 19831130 -0.127660 20.50 124.29 68191910 19831230 -0.062439 19.00 115.22 68191910 19840131 -0.078947 17.50 106.12 68191910 19840229 -0.085714 16.00 97.02 68191910 19840330 0.138750 18.00 111.49 68191910 19840430 -0.083333 16.50 102.20 68191910 19840531 0.121212 18.50 114.59 68191910 19840629 0.079459 19.75 105.09 68191910 19840731 -0.215190 15.50 82.48 68191910 19840831 -0.016129 15.25 81.15 68191910 19840928 0.096393 16.50 87.61 68191910 19841031 0.045455 17.25 91.60 68191910 19841130 0.000000 17.25 91.60 68191910 19841231 0.041739 17.75 94.25 68191910 19850131 0.126761 20.00 106.20 68191910 19850228 0.000000 20.00 106.20 68191910 19850329 0.061000 21.00 110.90 68191910 19850430 0.035714 21.75 114.86 68191910 19850531 0.057471 23.00 121.46 68191910 19850628 0.140000 26.00 137.41 68191910 19850731 -0.019231 25.50 134.77 68191910 19850830 -0.117647 22.50 118.91 68191910 19850930 -0.112444 19.75 104.38 68191910 19851031 0.050633 20.75 109.66 68191910 19851129 -0.024096 20.25 107.02 68191910 19851231 0.023210 20.50 117.36 68191910 19860131 -0.048780 19.50 111.64 68191910 19860228 0.025641 20.00 114.50 68191910 19860331 0.123500 22.25 127.16 68191910 19860430 0.202247 26.75 152.88 68191910 19860530 -0.107477 23.88 136.45 68191910 19860630 0.003979 23.75 135.73 68191910 19860731 -0.115789 21.00 120.01 68191910 19860829 0.046190 21.75 124.30 68191910 19860930 -0.166667 18.13 439.95 68191910 19861031 -0.048276 17.25 418.71 68191910 19861128 0.188406 20.50 497.60 68191910 19861231 -0.006341 20.13 493.53 68191910 19870130 0.260870 25.38 622.27 68191910 19870227 0.000000 25.38 622.27 68191910 19870331 0.009655 25.38 622.50 68191910 19870430 -0.073892 23.50 576.50 68191910 19870529 0.010638 23.75 582.64 68191910 19870630 0.036632 24.38 599.36 68191910 19870731 -0.020513 23.88 587.06 68191910 19870831 0.167539 27.88 685.42 68191910 19870930 -0.027085 26.88 666.98 68191910 19871030 -0.372093 16.88 418.80 68191910 19871130 -0.051852 16.00 397.09 68191910 19871231 0.241875 19.63 491.86 68191910 19880129 -0.038217 18.88 473.06 68191910 19880229 0.033113 19.50 488.73 68191910 19880331 0.044615 20.13 507.67 68191910 19880429 0.043478 21.00 529.75 68191910 19880531 -0.089286 19.13 482.45 68191910 19880630 0.032418 19.50 492.06 68191910 19880729 -0.032051 18.88 476.29 68191910 19880831 0.039735 19.63 495.22 68191910 19880930 0.012484 19.63 494.06 68191910 19881031 0.057325 20.75 522.38 68191910 19881130 -0.036145 20.00 503.50 68191910 19881230 -0.006500 19.63 484.68 68191910 19890131 0.070064 21.00 518.64 68191910 19890228 -0.017857 20.63 509.38 68191910 19890331 -0.018424 20.00 499.14 68191910 19890428 0.031250 20.63 514.74 68191910 19890531 0.114909 22.75 567.77 68191910 19890630 -0.032967 22.00 545.03 68191910 19890731 0.062500 23.38 579.09 68191910 19890831 0.005348 23.50 582.19 68191910 19890929 0.037021 24.13 633.11 68191910 19891031 -0.005181 24.00 629.83 68191910 19891130 -0.010417 23.75 623.27 68191910 19891229 0.094526 25.75 677.12 68191910 19900131 -0.082524 23.63 621.24 68191910 19900228 -0.021164 23.13 608.09 68191910 19900330 0.026811 23.50 617.74 68191910 19900430 -0.015957 23.13 607.89 68191910 19900531 0.075676 24.88 653.89 68191910 19900629 0.066332 26.25 682.50 68191910 19900731 -0.004762 26.13 679.25 68191910 19900831 -0.081340 24.00 624.00 68191910 19900928 -0.087500 21.63 567.29 68191910 19901031 -0.219653 16.88 442.68 68191910 19901130 0.274074 21.50 564.01 68191910 19901231 0.088372 23.13 611.61 68191910 19910131 0.037838 24.00 634.75 68191910 19910228 0.052083 25.25 667.81 68191910 19910328 0.159406 29.00 810.49 68191910 19910430 0.047414 30.38 848.92 68191910 19910531 0.000000 30.38 848.92 68191910 19910628 -0.056790 28.38 795.49 68191910 19910731 0.066079 30.25 848.06 68191910 19910830 -0.012397 29.88 837.55 68191910 19910930 -0.015900 29.13 819.17 68191910 19911031 0.124464 32.75 921.13 68191910 19911129 -0.053435 31.00 871.91 68191910 19911231 0.037097 31.88 895.27 68191910 19920131 0.090196 34.75 976.02 68191910 19920228 0.028777 35.75 1004.11 68191910 19920331 -0.027273 34.50 969.00 68191910 19920430 0.050725 36.25 1018.15 68191910 19920529 -0.031034 35.13 986.56 68191910 19920630 0.005267 35.00 995.02 68191910 19920731 -0.060714 32.88 934.60 68191910 19920831 0.041825 34.25 973.69 68191910 19920930 0.034599 35.13 1009.91 68191910 19921030 0.081851 38.00 1092.58 68191910 19921130 0.026316 39.00 1121.33 68191910 19921231 0.065641 41.25 1176.70 68191910 19930129 0.036364 42.75 1219.49 68191910 19930226 -0.040936 41.00 1169.57 68191910 19930331 0.160000 47.25 1347.85 68191910 19930430 -0.108466 42.13 1201.66 68191910 19930528 0.065282 44.88 1280.10 68191910 19930630 -0.076657 41.13 1173.75 68191910 19930730 -0.048632 39.13 1116.67 68191910 19930831 0.130990 44.25 1262.94 68191910 19930930 0.015480 44.63 1364.45 68191910 19931029 0.019608 45.50 1391.21 68191910 19931130 -0.068681 42.38 1429.82 68191910 19931231 0.098761 46.25 1560.57 68191910 19940131 0.059459 49.00 1653.36 68191910 19940228 -0.002551 48.88 1649.14 68191910 19940331 -0.016675 47.75 1611.18 68191910 19940429 0.015707 48.50 1636.49 68191910 19940531 -0.030928 47.00 1558.99 68191910 19940630 0.033191 48.25 1600.45 68191910 19940729 0.054404 50.88 1701.06 68191910 19940831 -0.014742 50.13 1675.98 68191910 19940930 0.008678 50.25 1837.09 68191910 19941031 0.059701 53.25 1946.77 68191910 19941130 -0.021127 52.13 1900.16 68191910 19941230 -0.001247 51.75 1886.49 68191910 19950131 -0.028986 50.25 1831.81 68191910 19950228 0.057214 53.13 1936.62 68191910 19950331 0.036424 54.75 1995.86 68191910 19950428 0.015982 55.63 2008.90 68191910 19950531 0.035955 57.63 2081.13 68191910 19950630 0.057440 60.63 2204.87 68191910 19950731 -0.004124 60.38 2195.78 68191910 19950831 0.039337 62.75 2278.14 68191910 19950929 0.043426 65.13 2364.36 68191910 19951031 -0.019194 63.88 2318.98 68191910 19951130 0.045010 66.75 2423.36 68191910 19951229 0.116105 37.25 2803.36 68191910 19960131 0.036913 38.63 2906.84 68191910 19960229 0.058252 40.88 3076.17 68191910 19960329 0.105199 45.00 3386.61 68191910 19960430 -0.036111 43.38 3233.13 68191910 19960531 0.005764 43.63 3251.76 68191910 19960628 0.069914 46.50 3480.11 68191910 19960731 -0.129032 40.50 3031.06 68191910 19960830 0.120370 45.38 3395.91 68191910 19960930 0.034711 46.75 3729.62 68191910 19961031 0.061497 49.63 3958.98 68191910 19961129 0.027708 51.00 4115.34 68191910 19961231 -0.099020 45.75 3691.70 68191910 19970131 0.062842 48.63 3923.70 68191910 19970228 0.020566 49.63 4004.39 68191910 19970331 0.009068 49.88 4024.56 68191910 19970430 0.062657 53.00 4297.29 68191910 19970530 0.094340 58.00 4739.99 68191910 19970630 0.065948 61.63 5036.24 68191910 19970731 0.130832 69.69 5695.14 68191910 19970829 -0.027803 67.75 5515.19 68191910 19970930 0.077491 72.75 5922.21 68191910 19971031 -0.029210 70.63 5737.65 68191910 19971128 0.049558 74.13 6004.94 68191910 19971231 0.146712 42.38 6865.68 68191910 19980130 -0.042773 40.56 6572.02 68191910 19980227 0.127889 45.75 7412.51 68191910 19980331 0.031421 47.06 7969.38 68191910 19980430 0.006640 47.38 8022.29 68191910 19980529 -0.011873 46.81 7969.03 68191910 19980630 0.068091 49.88 8490.37 68191910 19980731 0.052632 52.50 8937.23 68191910 19980831 -0.092857 47.63 8107.35 68191910 19980930 -0.052493 45.00 7637.31 68191910 19981030 0.102778 49.63 8422.26 68191910 19981130 0.076826 53.44 9014.69 68191910 19981231 0.088187 58.00 9784.37 69073F10 19790131 -0.014151 26.13 793.65 69073F10 19790228 0.025837 26.50 805.04 69073F10 19790330 0.066038 28.25 858.21 69073F10 19790430 -0.030973 27.38 831.63 69073F10 19790531 0.006393 27.25 827.83 69073F10 19790629 -0.077982 25.13 764.05 69073F10 19790731 0.154229 29.00 881.89 69073F10 19790831 0.066379 30.63 931.31 69073F10 19790928 -0.044898 29.25 889.49 69073F10 19791031 -0.115385 25.88 786.86 69073F10 19791130 -0.012560 25.25 767.85 69073F10 19791231 0.128713 28.50 868.97 69073F10 19800131 0.017544 29.00 884.21 69073F10 19800229 -0.032759 27.75 846.10 69073F10 19800331 -0.126126 24.25 739.38 69073F10 19800430 -0.015464 23.88 727.95 69073F10 19800530 0.112042 26.25 800.99 69073F10 19800630 0.014286 26.63 812.44 69073F10 19800731 0.117371 29.75 907.79 69073F10 19800829 -0.036134 28.38 865.83 69073F10 19800930 -0.057269 26.75 819.25 69073F10 19801031 0.093458 29.25 895.81 69073F10 19801128 -0.058120 27.25 834.56 69073F10 19801231 -0.018349 26.75 819.30 69073F10 19810130 -0.032710 25.88 792.50 69073F10 19810227 0.055072 27.00 826.96 69073F10 19810331 0.078704 29.13 892.04 69073F10 19810430 0.008584 29.38 899.70 69073F10 19810529 -0.028085 28.25 865.24 69073F10 19810630 0.017699 28.75 880.55 69073F10 19810731 -0.095652 26.00 796.33 69073F10 19810831 -0.031731 24.88 761.87 69073F10 19810930 -0.065327 23.25 712.71 69073F10 19811030 0.043011 24.25 743.36 69073F10 19811130 0.022680 24.50 751.02 69073F10 19811231 -0.081633 22.50 689.72 69073F10 19820129 -0.066667 21.00 643.73 69073F10 19820226 -0.128571 18.00 551.77 69073F10 19820331 0.000000 18.00 551.77 69073F10 19820430 0.083333 19.50 597.75 69073F10 19820528 0.021795 19.63 601.58 69073F10 19820630 -0.191083 15.88 486.63 69073F10 19820730 0.070866 17.00 521.12 69073F10 19820831 0.054412 17.63 540.28 69073F10 19820930 0.148936 20.25 620.74 69073F10 19821029 0.450617 29.38 900.46 69073F10 19821130 0.176170 34.25 1049.90 69073F10 19821231 0.094891 37.50 1037.32 69073F10 19830131 0.013333 38.00 1051.16 69073F10 19830228 0.007895 38.00 1051.16 69073F10 19830331 0.092105 41.50 1147.97 69073F10 19830429 0.063253 44.13 1220.59 69073F10 19830531 -0.024363 42.75 1234.96 69073F10 19830630 -0.052632 40.50 1169.96 69073F10 19830729 -0.077160 37.38 1079.69 69073F10 19830831 -0.072241 34.38 993.03 69073F10 19830930 0.076364 37.00 1068.86 69073F10 19831031 -0.121622 32.50 938.86 69073F10 19831130 0.120769 36.13 1043.58 69073F10 19831230 0.010381 36.50 1071.20 69073F10 19840131 -0.037671 35.13 1030.85 69073F10 19840229 -0.194306 28.00 821.74 69073F10 19840330 0.044643 29.25 858.43 69073F10 19840430 0.021368 29.88 876.77 69073F10 19840531 -0.031799 28.63 840.09 69073F10 19840629 -0.082969 26.25 770.39 69073F10 19840731 0.009524 26.50 777.72 69073F10 19840831 0.145283 30.00 880.44 69073F10 19840928 0.050000 31.50 927.64 69073F10 19841031 -0.023810 30.75 905.56 69073F10 19841130 0.052033 32.00 942.37 69073F10 19841231 0.000000 32.00 946.37 69073F10 19850131 0.125000 36.00 1064.66 69073F10 19850228 -0.073611 33.00 975.94 69073F10 19850329 -0.037879 31.75 938.97 69073F10 19850430 0.011811 32.13 950.06 69073F10 19850531 0.104280 35.13 1038.79 69073F10 19850628 0.007117 35.38 1049.22 69073F10 19850731 -0.017668 34.75 1030.69 69073F10 19850830 0.010072 34.75 1030.69 69073F10 19850930 -0.068345 32.38 961.47 69073F10 19851031 0.038610 33.63 998.60 69073F10 19851129 0.069888 35.63 1057.99 69073F10 19851231 0.052632 37.50 1117.43 69073F10 19860131 0.020000 38.25 1139.77 69073F10 19860228 0.188889 45.13 1344.63 69073F10 19860331 0.240997 56.00 1668.69 69073F10 19860430 -0.073661 51.88 1545.77 69073F10 19860530 0.001928 51.63 1538.32 69073F10 19860630 -0.070218 48.00 1430.30 69073F10 19860731 0.281250 61.50 1839.90 69073F10 19860829 0.292276 79.13 2367.18 69073F10 19860930 -0.011058 78.25 2341.01 69073F10 19861031 0.035144 81.00 2423.28 69073F10 19861128 -0.039196 10.50 314.13 69073F10 19861231 0.309524 13.75 543.52 69073F10 19870130 0.418182 19.50 770.82 69073F10 19870227 0.314103 25.63 1012.93 69073F10 19870331 0.034146 26.50 1047.52 69073F10 19870430 0.070755 28.38 1121.64 69073F10 19870529 -0.105727 25.38 1003.05 69073F10 19870630 -0.083744 23.25 919.05 69073F10 19870731 0.091398 25.38 1003.05 69073F10 19870831 0.014778 25.75 1017.87 69073F10 19870930 -0.106796 23.00 910.16 69073F10 19871030 -0.391304 14.00 554.01 69073F10 19871130 -0.035714 13.50 534.22 69073F10 19871231 0.212963 16.38 647.99 69073F10 19880129 0.022901 16.75 662.83 69073F10 19880229 0.164179 19.50 771.65 69073F10 19880331 0.032051 20.13 804.78 69073F10 19880429 0.018634 20.50 819.77 69073F10 19880531 -0.067073 19.13 764.79 69073F10 19880630 0.084967 20.75 829.77 69073F10 19880729 0.132530 23.50 939.74 69073F10 19880831 0.005319 23.63 944.74 69073F10 19880930 -0.005291 23.50 939.74 69073F10 19881031 -0.026596 22.88 914.75 69073F10 19881130 -0.021858 22.38 894.75 69073F10 19881230 -0.005587 22.25 889.76 69073F10 19890131 0.303371 29.00 1159.68 69073F10 19890228 -0.043103 27.75 1109.69 69073F10 19890331 0.013514 28.13 1124.69 69073F10 19890428 0.004444 28.25 1129.69 69073F10 19890531 0.115044 31.50 1259.65 69073F10 19890630 -0.063492 29.50 1185.16 69073F10 19890731 0.169492 34.50 1386.04 69073F10 19890831 0.050725 36.25 1456.34 69073F10 19890929 -0.058621 34.13 1371.72 69073F10 19891031 -0.282051 24.50 984.83 69073F10 19891130 0.035714 25.38 1020.00 69073F10 19891229 -0.009852 25.13 1010.83 69073F10 19900131 -0.134328 21.75 875.05 69073F10 19900228 0.017241 22.13 890.13 69073F10 19900330 -0.045198 21.13 852.56 69073F10 19900430 -0.023669 20.63 832.38 69073F10 19900531 0.139394 23.50 948.41 69073F10 19900629 -0.053191 22.25 897.97 69073F10 19900731 0.028090 22.88 923.19 69073F10 19900831 -0.218579 17.88 721.40 69073F10 19900928 -0.104895 16.00 645.98 69073F10 19901031 -0.148438 13.63 550.10 69073F10 19901130 0.091743 14.88 600.56 69073F10 19901231 0.075630 16.00 648.67 69073F10 19910131 0.359375 21.75 881.79 69073F10 19910228 0.172414 25.50 1033.82 69073F10 19910328 -0.039216 24.50 993.28 69073F10 19910430 -0.025510 23.88 967.94 69073F10 19910531 0.193717 28.50 1155.45 69073F10 19910628 -0.065789 26.63 1081.45 69073F10 19910731 0.211268 32.25 1309.93 69073F10 19910830 0.069767 34.50 1401.32 69073F10 19910930 -0.021739 33.75 1380.34 69073F10 19911031 -0.348148 22.00 899.78 69073F10 19911129 -0.198864 17.63 720.84 69073F10 19911231 0.269504 22.38 919.50 69073F10 19920131 0.184358 26.50 1089.02 69073F10 19920228 0.419811 37.63 1546.20 69073F10 19920331 -0.093023 34.13 1402.37 69073F10 19920430 0.032967 35.25 1448.60 69073F10 19920529 -0.049645 33.50 1376.68 69073F10 19920630 -0.097015 30.25 1259.97 69073F10 19920731 0.177686 35.63 1483.85 69073F10 19920831 -0.077193 32.88 1369.31 69073F10 19920930 -0.003802 32.75 1372.06 69073F10 19921030 -0.064885 30.63 1283.03 69073F10 19921130 0.093878 33.50 1403.48 69073F10 19921231 0.074627 36.00 1513.69 69073F10 19930129 0.079861 38.88 1634.58 69073F10 19930226 0.135048 44.13 1855.32 69073F10 19930331 0.014164 44.75 1881.60 69073F10 19930430 -0.108939 39.88 1676.62 69073F10 19930528 0.028213 41.00 1723.93 69073F10 19930630 0.018293 41.75 1774.38 69073F10 19930730 -0.002994 41.63 1769.06 69073F10 19930831 0.012012 42.13 1790.31 69073F10 19930930 0.059347 44.63 1907.67 69073F10 19931029 0.053221 47.00 2009.20 69073F10 19931130 -0.023936 45.88 1961.11 69073F10 19931231 -0.032698 44.38 1901.96 69073F10 19940131 0.016901 45.13 1934.10 69073F10 19940228 -0.102493 40.50 1735.87 69073F10 19940331 -0.135802 35.00 1500.14 69073F10 19940429 -0.007143 34.75 1501.20 69073F10 19940531 -0.086331 31.75 1371.60 69073F10 19940630 -0.015748 31.25 1351.66 69073F10 19940729 0.064000 33.25 1438.16 69073F10 19940831 0.071429 35.63 1540.89 69073F10 19940930 -0.059649 33.50 1462.68 69073F10 19941031 -0.029851 32.50 1419.02 69073F10 19941130 -0.107692 29.00 1282.50 69073F10 19941230 0.099138 31.88 1409.64 69073F10 19950131 -0.035294 30.75 1359.89 69073F10 19950228 0.093496 33.63 1487.03 69073F10 19950331 0.070632 36.00 1592.06 69073F10 19950428 0.017361 36.63 1619.70 69073F10 19950531 -0.010239 36.25 1603.12 69073F10 19950630 0.017241 36.88 1759.31 69073F10 19950731 0.064407 39.25 1986.44 69073F10 19950831 0.000000 39.25 1991.23 69073F10 19950929 0.136943 44.63 2263.92 69073F10 19951031 -0.050420 42.38 2149.77 69073F10 19951130 0.047198 44.38 2251.23 69073F10 19951229 0.011268 44.88 2283.24 69073F10 19960131 0.008357 45.25 2302.32 69073F10 19960229 -0.102210 40.63 2087.72 69073F10 19960329 -0.012308 40.13 2062.02 69073F10 19960430 0.003115 40.25 2068.45 69073F10 19960531 0.000000 40.25 2068.45 69073F10 19960628 0.068323 43.00 2215.96 69073F10 19960731 -0.119186 37.88 1687.60 69073F10 19960830 -0.039604 36.38 1874.55 69073F10 19960930 0.015464 36.88 1899.91 69073F10 19961031 0.050847 38.75 1996.52 69073F10 19961129 0.106452 42.88 2209.05 69073F10 19961231 -0.004373 42.63 2218.59 69073F10 19970131 0.093842 46.63 2426.78 69073F10 19970228 -0.091153 42.38 2205.58 69073F10 19970331 -0.048661 40.25 2123.99 69073F10 19970430 0.006211 40.50 2137.19 69073F10 19970530 0.030864 41.75 2175.97 69073F10 19970630 0.034431 43.13 2296.97 69073F10 19970731 -0.024638 42.06 2243.53 69073F10 19970829 -0.035661 40.56 2129.90 69073F10 19970930 -0.098305 36.50 1916.58 69073F10 19971031 -0.061644 34.25 1798.43 69073F10 19971128 0.072993 36.75 1929.71 69073F10 19971231 -0.069388 34.13 1823.54 69073F10 19980130 -0.184982 27.81 1486.22 69073F10 19980227 0.101124 30.63 1636.51 69073F10 19980331 0.175918 35.94 1922.55 69073F10 19980430 0.156522 41.56 2223.47 69073F10 19980529 -0.097744 37.50 2024.10 69073F10 19980630 0.090333 40.81 2183.35 69073F10 19980731 0.010720 41.25 2226.51 69073F10 19980831 -0.150000 35.06 1894.08 69073F10 19980930 -0.069162 32.56 1759.03 69073F10 19981030 0.115163 36.31 1961.60 69073F10 19981130 0.027539 37.31 2024.13 69073F10 19981231 -0.048241 35.44 1922.41 69076840 19911231 -66.000000 12.00 1428.19 69076840 19920131 0.062500 12.75 1517.45 69076840 19920228 0.029412 13.13 1562.08 69076840 19920331 -0.047619 12.50 1487.28 69076840 19920430 0.030000 12.88 1531.89 69076840 19920529 -0.067961 12.00 1427.78 69076840 19920630 -0.010417 11.88 1412.91 69076840 19920731 -0.126316 10.38 1234.44 69076840 19920831 -0.132530 9.00 1070.84 69076840 19920930 0.013889 9.13 1085.71 69076840 19921030 -0.041096 8.75 1041.09 69076840 19921130 0.028571 9.00 1070.84 69076840 19921231 0.111111 10.00 1189.78 69076840 19930129 0.150000 11.50 1368.25 69076840 19930226 0.010870 11.63 1383.12 69076840 19930331 -0.010753 11.50 1368.25 69076840 19930430 -0.054348 10.88 1293.89 69076840 19930528 0.034483 11.25 1338.50 69076840 19930630 0.022222 11.50 1368.25 69076840 19930730 -0.032609 11.13 1323.63 69076840 19930831 -0.067416 10.38 1234.40 69076840 19930930 -0.060241 9.75 1160.04 69076840 19931029 0.025641 10.00 1189.78 69076840 19931130 0.112500 11.13 1323.63 69076840 19931231 0.112360 12.38 1472.35 69076840 19940131 -0.060606 11.63 1383.12 69076840 19940228 0.086022 12.63 1502.10 69076840 19940331 -0.118812 11.13 1323.63 69076840 19940429 0.089888 12.13 1442.61 69076840 19940531 0.072165 13.00 1546.71 69076840 19940630 -0.153846 11.00 1308.76 69076840 19940729 -0.034091 10.63 1264.14 69076840 19940831 0.094118 11.63 1383.12 69076840 19940930 0.000000 11.63 1383.18 69076840 19941031 -0.032258 11.25 1338.56 69076840 19941130 0.000000 11.25 1338.56 69076840 19941230 -0.022222 11.00 1309.87 69076840 19950131 -0.056818 10.38 1235.44 69076840 19950228 0.012048 10.50 1250.33 69076840 19950331 0.071429 11.25 1339.64 69076840 19950428 0.055556 11.88 1414.06 69076840 19950531 0.115789 13.25 1577.80 69076840 19950630 -0.018868 13.00 1548.03 69076840 19950731 0.067308 13.88 1652.22 69076840 19950831 -0.018018 13.63 1622.45 69076840 19950929 -0.073394 12.63 1503.37 69076840 19951031 0.000000 12.63 1503.37 69076840 19951130 0.029703 13.00 1554.15 69076840 19951229 0.115385 14.50 1733.47 69076840 19960131 -0.017241 14.25 1703.59 69076840 19960229 0.140351 16.25 1942.69 69076840 19960329 -0.007692 16.13 1927.74 69076840 19960430 -0.015504 15.88 1907.06 69076840 19960531 0.031496 16.38 1967.13 69076840 19960628 -0.022901 16.00 1923.65 69076840 19960731 -0.023438 15.63 1878.56 69076840 19960830 -0.016000 15.38 1848.51 69076840 19960930 0.138211 17.50 2106.30 69076840 19961031 -0.114286 15.50 1865.58 69076840 19961129 0.193548 18.50 2226.94 69076840 19961231 0.229730 22.75 2738.53 69076840 19970131 0.043956 23.75 2858.91 69076840 19970228 0.015789 24.13 2904.05 69076840 19970331 0.020725 24.63 2964.23 69076840 19970430 0.096447 27.00 3252.04 69076840 19970530 0.143519 30.88 3795.49 69076840 19970630 0.004049 31.00 3810.86 69076840 19970731 0.112903 34.50 4756.17 69076840 19970829 0.009058 34.81 4880.29 69076840 19970930 -0.025135 33.94 4757.63 69076840 19971031 0.016575 34.50 4836.49 69076840 19971128 -0.018116 33.88 4757.81 69076840 19971231 0.119926 37.94 5328.40 69076840 19980130 -0.041186 36.38 5108.94 69076840 19980227 0.054983 38.38 5389.85 69076840 19980331 0.127036 43.25 6074.55 69076840 19980430 -0.085260 39.56 5562.88 69076840 19980529 0.135861 44.94 6931.70 69076840 19980630 -0.004172 44.75 6902.78 69076840 19980731 -0.013966 44.13 6806.37 69076840 19980831 -0.282578 31.66 4917.67 69076840 19980930 -0.210267 25.00 3883.65 69076840 19981030 0.227500 30.69 4767.18 69076840 19981130 0.046843 32.13 4990.49 69076840 19981231 -0.046693 30.63 4757.96 69350610 19790131 0.140625 27.38 872.96 69350610 19790228 -0.024292 26.25 837.09 69350610 19790330 0.061905 27.88 888.91 69350610 19790430 0.031390 28.75 916.81 69350610 19790531 -0.005739 28.13 896.88 69350610 19790629 0.008889 28.38 909.73 69350610 19790731 0.096916 31.13 997.90 69350610 19790831 0.046908 32.13 1029.96 69350610 19790928 0.050584 33.75 1082.06 69350610 19791031 -0.088889 30.75 985.88 69350610 19791130 -0.016260 29.75 964.82 69350610 19791231 -0.029412 28.88 942.25 69350610 19800131 0.151515 33.25 1085.01 69350610 19800229 -0.105263 29.25 954.49 69350610 19800331 -0.017094 28.75 938.17 69350610 19800430 0.021739 29.38 958.57 69350610 19800530 0.048170 30.25 992.56 69350610 19800630 -0.008264 30.00 984.36 69350610 19800731 0.179167 35.38 1160.72 69350610 19800829 -0.002403 34.75 1140.22 69350610 19800930 0.053957 36.63 1209.25 69350610 19801031 -0.010239 36.25 1196.87 69350610 19801128 -0.019586 35.00 1155.59 69350610 19801231 0.164286 40.75 1360.48 69350610 19810130 0.046012 42.63 1423.08 69350610 19810227 0.197419 50.50 1685.99 69350610 19810331 0.071782 54.13 1810.75 69350610 19810430 -0.057737 51.00 1706.20 69350610 19810529 0.016471 51.25 1714.57 69350610 19810630 -0.082927 47.00 1641.33 69350610 19810731 -0.053191 44.50 1554.03 69350610 19810831 0.041348 45.75 1597.68 69350610 19810930 -0.120219 40.25 1405.61 69350610 19811030 -0.049689 38.25 1335.77 69350610 19811130 0.067712 40.25 1405.61 69350610 19811231 -0.062112 37.75 1282.63 69350610 19820129 -0.115894 33.38 1133.98 69350610 19820226 -0.042247 31.38 1066.03 69350610 19820331 0.007968 31.63 1082.02 69350610 19820430 0.079051 34.13 1167.55 69350610 19820528 -0.008352 33.25 1137.62 69350610 19820630 0.000000 33.25 1144.00 69350610 19820730 0.071429 35.63 1225.71 69350610 19820831 0.153404 40.50 1393.44 69350610 19820930 -0.027778 39.38 1354.74 69350610 19821029 0.222222 48.13 1655.79 69350610 19821130 0.056416 50.25 1728.90 69350610 19821231 0.029851 51.75 1799.45 69350610 19830131 0.060386 54.88 1908.11 69350610 19830228 0.065421 57.88 2012.43 69350610 19830331 0.062635 61.50 2138.48 69350610 19830429 0.063008 65.38 2273.22 69350610 19830531 0.010937 65.50 2281.50 69350610 19830630 -0.030534 63.50 2211.83 69350610 19830729 0.005906 63.88 2224.89 69350610 19830831 0.008063 63.75 2220.54 69350610 19830930 0.031373 32.88 2290.20 69350610 19831031 0.110266 36.50 2542.74 69350610 19831130 -0.001507 36.13 2524.05 69350610 19831230 -0.034602 34.88 2437.41 69350610 19840131 -0.082437 32.00 2236.48 69350610 19840229 -0.056406 29.88 2087.96 69350610 19840330 0.016736 30.38 2122.91 69350610 19840430 -0.004115 30.25 2114.17 69350610 19840531 -0.161653 25.00 1747.25 69350610 19840629 0.115000 27.88 1949.69 69350610 19840731 -0.008969 27.63 1932.20 69350610 19840831 0.225701 33.50 2343.12 69350610 19840928 0.007463 33.75 2360.68 69350610 19841031 0.018519 34.38 2404.39 69350610 19841130 -0.033164 32.88 2299.47 69350610 19841231 0.000000 32.88 2299.54 69350610 19850131 0.178707 38.75 2710.49 69350610 19850228 -0.015484 37.75 2640.54 69350610 19850329 -0.013245 37.25 2605.56 69350610 19850430 -0.063758 34.88 2439.44 69350610 19850531 0.133333 39.13 2736.72 69350610 19850628 0.070288 41.88 2931.08 69350610 19850731 0.083582 45.38 3176.07 69350610 19850830 -0.015978 44.25 3097.32 69350610 19850930 0.016949 45.00 3149.82 69350610 19851031 0.011111 45.50 3184.82 69350610 19851129 0.105824 49.88 3491.05 69350610 19851231 0.022556 51.00 3022.62 69350610 19860131 -0.036765 49.13 2911.49 69350610 19860228 0.260865 61.50 3644.92 69350610 19860331 0.050813 64.63 3831.81 69350610 19860430 0.005803 65.00 3854.04 69350610 19860530 -0.021462 63.13 3742.87 69350610 19860630 0.079208 68.13 4039.34 69350610 19860731 -0.095413 61.63 3653.93 69350610 19860829 0.139635 69.75 4135.69 69350610 19860930 -0.080645 64.13 3802.16 69350610 19861031 0.077973 69.13 4098.63 69350610 19861128 0.081085 74.25 4402.50 69350610 19861231 -0.018519 72.88 4351.00 69350610 19870130 0.193825 87.00 5194.33 69350610 19870227 -0.025402 84.25 5030.15 69350610 19870331 0.047478 44.13 5268.97 69350610 19870430 -0.056657 41.63 4970.44 69350610 19870529 -0.059580 38.88 4642.06 69350610 19870630 0.209003 47.00 5612.22 69350610 19870731 0.055851 49.63 5925.67 69350610 19870831 -0.014710 48.63 5806.26 69350610 19870930 -0.069409 45.25 5403.26 69350610 19871030 -0.323204 30.63 3656.90 69350610 19871130 0.054694 32.00 3821.09 69350610 19871231 0.035156 33.13 3839.92 69350610 19880129 0.033962 34.25 3970.33 69350610 19880229 0.169343 39.75 4607.90 69350610 19880331 -0.018868 39.00 4520.96 69350610 19880429 0.099359 42.88 4970.16 69350610 19880531 -0.038484 40.88 4738.31 69350610 19880630 0.116208 45.63 5029.29 69350610 19880729 -0.016438 44.88 4946.62 69350610 19880831 -0.062061 41.75 4602.14 69350610 19880930 0.032934 43.13 4723.57 69350610 19881031 -0.005797 42.88 4696.18 69350610 19881130 -0.132012 36.88 4038.99 69350610 19881230 0.094915 40.38 4423.12 69350610 19890131 0.114551 45.00 4929.79 69350610 19890228 -0.042444 42.75 4683.31 69350610 19890331 0.020468 43.63 5040.91 69350610 19890428 0.017192 44.38 5127.58 69350610 19890531 0.028282 45.25 5228.68 69350610 19890630 -0.024862 44.13 5099.08 69350610 19890731 0.014164 44.75 5171.31 69350610 19890831 -0.008268 44.00 5084.64 69350610 19890929 -0.025568 42.88 4954.63 69350610 19891031 -0.081633 39.38 4550.17 69350610 19891130 0.012825 39.50 4564.62 69350610 19891229 0.006329 39.75 4336.05 69350610 19900131 0.000000 39.75 4336.05 69350610 19900228 0.015849 40.00 4363.32 69350610 19900330 0.068750 42.75 4651.46 69350610 19900430 0.046784 44.75 4869.07 69350610 19900531 0.121117 49.75 5413.10 69350610 19900629 -0.035176 48.00 5222.69 69350610 19900731 0.111979 53.38 5807.52 69350610 19900831 -0.132646 45.88 4991.48 69350610 19900928 -0.046322 43.75 4721.89 69350610 19901031 -0.134286 37.88 4087.81 69350610 19901130 0.126601 42.25 4560.00 69350610 19901231 0.112426 47.00 4983.83 69350610 19910131 0.050532 49.38 5235.68 69350610 19910228 0.081924 53.00 5620.07 69350610 19910328 -0.077830 48.88 5186.32 69350610 19910430 -0.028133 47.50 5040.42 69350610 19910531 0.150947 54.25 5756.68 69350610 19910628 0.020737 55.38 5876.73 69350610 19910731 0.027088 56.88 6035.92 69350610 19910830 0.002989 56.63 6009.38 69350610 19910930 -0.030905 54.88 5830.08 69350610 19911031 -0.088838 50.00 5312.15 69350610 19911129 -0.073300 45.88 4873.90 69350610 19911231 0.100817 50.50 5361.18 69350610 19920131 0.118812 56.50 5998.15 69350610 19920228 0.030265 57.75 6130.86 69350610 19920331 0.034632 59.75 6347.78 69350610 19920430 0.073222 64.13 6812.58 69350610 19920529 0.055906 67.25 7144.57 69350610 19920630 -0.026022 65.50 6949.16 69350610 19920731 0.024809 67.13 7121.56 69350610 19920831 -0.097430 60.13 6378.90 69350610 19920930 -0.024948 58.63 6219.06 69350610 19921030 0.051173 61.63 6537.30 69350610 19921130 0.046653 64.00 6789.25 69350610 19921231 0.029297 65.88 6989.93 69350610 19930129 -0.043643 63.00 6684.87 69350610 19930226 0.059524 66.25 7029.72 69350610 19930331 0.024528 67.88 7202.15 69350610 19930430 0.086556 73.75 7825.54 69350610 19930528 -0.008475 72.63 7706.17 69350610 19930630 -0.098107 65.50 6959.44 69350610 19930730 0.057252 69.25 7357.88 69350610 19930831 -0.012058 67.88 7211.79 69350610 19930930 -0.038674 65.25 6924.33 69350610 19931029 0.068966 69.75 7401.87 69350610 19931130 0.022079 70.75 7507.99 69350610 19931231 0.072438 75.88 8050.19 69350610 19940131 0.039539 78.88 8368.48 69350610 19940228 -0.020095 76.75 8143.02 69350610 19940331 -0.030945 74.38 7920.12 69350610 19940429 0.018487 75.75 8066.54 69350610 19940531 -0.005809 74.75 7960.05 69350610 19940630 0.003344 37.50 7969.35 69350610 19940729 0.043333 39.13 8314.69 69350610 19940831 0.071054 41.63 8845.98 69350610 19940930 -0.048048 39.63 8423.52 69350610 19941031 0.028391 40.75 8662.68 69350610 19941130 -0.109448 36.00 7659.22 69350610 19941230 0.031250 37.13 7898.57 69350610 19950131 -0.053872 35.13 7473.05 69350610 19950228 0.054520 36.75 7818.78 69350610 19950331 0.027211 37.75 8031.54 69350610 19950428 0.043046 39.38 8130.94 69350610 19950531 0.064508 41.63 8582.58 69350610 19950630 0.030030 42.88 8840.31 69350610 19950731 0.067055 45.75 9433.10 69350610 19950831 -0.059016 42.75 8671.50 69350610 19950929 0.084795 46.38 9406.80 69350610 19951031 -0.083558 42.50 8620.79 69350610 19951130 0.074706 45.38 8895.50 69350610 19951229 0.008264 45.75 8969.01 69350610 19960131 0.021858 46.75 9165.06 69350610 19960229 -0.001604 46.38 9091.54 69350610 19960329 0.053908 48.88 9429.50 69350610 19960430 0.035806 50.63 9767.13 69350610 19960531 0.028543 51.75 9984.18 69350610 19960628 -0.057971 48.75 9216.77 69350610 19960731 0.010256 49.25 9311.30 69350610 19960830 0.009036 49.38 9209.57 69350610 19960930 0.101266 54.38 10142.19 69350610 19961031 0.048276 57.00 10631.81 69350610 19961129 0.080175 61.25 11231.11 69350610 19961231 -0.083673 56.13 10291.36 69350610 19970131 -0.046771 53.50 9810.03 69350610 19970228 0.052897 56.00 10268.44 69350610 19970331 -0.035714 54.00 9842.47 69350610 19970430 0.006944 54.38 9910.82 69350610 19970530 0.075034 58.13 10478.25 69350610 19970630 0.000000 58.13 10478.25 69350610 19970731 0.101075 64.00 11537.34 69350610 19970829 -0.010469 63.00 11295.08 69350610 19970930 -0.004960 62.69 11239.05 69350610 19971031 -0.096710 56.63 10086.38 69350610 19971128 0.029183 57.94 10320.17 69350610 19971231 -0.014024 57.13 10175.45 69350610 19980130 0.004376 57.38 10219.98 69350610 19980227 0.135556 64.81 11523.66 69350610 19980331 0.048216 67.94 12058.43 69350610 19980430 0.040478 70.69 12537.42 69350610 19980529 0.036039 72.88 12925.40 69350610 19980630 -0.045455 69.56 12337.88 69350610 19980731 -0.088949 63.38 11240.44 69350610 19980831 -0.189586 51.00 9026.54 69350610 19980930 0.069853 54.56 9657.07 69350610 19981030 0.049255 57.25 10132.74 69350610 19981130 0.075066 61.19 10841.75 69350610 19981231 -0.049030 58.19 10310.18 71344810 19790131 -0.019512 25.13 2338.51 71344810 19790228 -0.049751 23.88 2222.17 71344810 19790330 0.062827 25.13 2338.51 71344810 19790430 -0.029851 24.38 2268.70 71344810 19790531 -0.046154 23.25 2167.18 71344810 19790629 0.103656 25.38 2365.25 71344810 19790731 0.014778 25.75 2400.21 71344810 19790831 0.082524 27.88 2598.28 71344810 19790928 0.010224 27.88 2598.28 71344810 19791031 -0.147982 23.75 2213.78 71344810 19791130 0.078947 25.63 2388.56 71344810 19791231 -0.018146 24.88 2262.48 71344810 19800131 -0.015075 24.50 2228.37 71344810 19800229 -0.137755 21.13 1921.40 71344810 19800331 0.108166 23.13 2103.31 71344810 19800430 0.010811 23.38 2126.05 71344810 19800530 0.096257 25.63 2330.70 71344810 19800630 -0.045854 24.13 2196.85 71344810 19800731 0.124352 27.13 2470.03 71344810 19800829 -0.018433 26.63 2426.47 71344810 19800930 -0.020657 25.75 2346.73 71344810 19801031 -0.014563 25.38 2312.55 71344810 19801128 -0.004926 25.25 2301.16 71344810 19801231 0.092079 27.25 2487.30 71344810 19810130 0.114679 30.38 2772.54 71344810 19810227 0.069959 32.50 2966.50 71344810 19810331 0.029231 33.13 3023.55 71344810 19810430 -0.003774 33.00 3012.14 71344810 19810529 0.060606 35.00 3194.70 71344810 19810630 0.021143 35.38 3234.69 71344810 19810731 -0.028269 34.38 3143.25 71344810 19810831 -0.040000 33.00 3017.52 71344810 19810930 -0.019242 32.00 2926.08 71344810 19811030 0.171875 37.50 3429.00 71344810 19811130 0.023333 38.38 3514.38 71344810 19811231 -0.042606 36.38 3332.13 71344810 19820129 0.013746 36.88 3377.93 71344810 19820226 -0.077966 34.00 3114.57 71344810 19820331 0.076912 36.25 3320.68 71344810 19820430 0.065517 38.63 3538.24 71344810 19820528 -0.006472 38.38 3515.34 71344810 19820630 0.013811 38.50 3526.79 71344810 19820730 0.012987 39.00 3572.59 71344810 19820831 0.099359 42.88 3984.59 71344810 19820930 0.070671 45.50 4228.54 71344810 19821029 -0.060440 42.75 3972.97 71344810 19821130 -0.040936 41.00 3813.37 71344810 19821231 -0.118171 35.75 3338.12 71344810 19830131 -0.041958 34.25 3198.06 71344810 19830228 0.036496 35.50 3314.78 71344810 19830331 0.025493 36.00 3361.46 71344810 19830429 0.059028 38.13 3559.88 71344810 19830531 -0.052459 36.13 3373.14 71344810 19830630 -0.002630 35.63 3326.59 71344810 19830729 -0.035088 34.38 3209.87 71344810 19830831 -0.003636 34.25 3198.33 71344810 19830930 0.000876 33.88 3163.32 71344810 19831031 0.051661 35.63 3326.73 71344810 19831130 0.059649 37.75 3530.61 71344810 19831230 0.023974 38.25 3578.71 71344810 19840131 -0.042484 36.63 3426.67 71344810 19840229 0.003413 36.75 3438.37 71344810 19840330 0.062041 38.63 3613.79 71344810 19840430 0.055016 40.75 3812.61 71344810 19840531 -0.006135 40.50 3789.22 71344810 19840629 0.041235 41.75 3906.17 71344810 19840731 0.041916 43.50 4069.90 71344810 19840831 0.000000 43.50 4069.90 71344810 19840928 0.015402 43.75 4102.09 71344810 19841031 0.017143 44.50 4172.41 71344810 19841130 -0.030899 43.13 4048.75 71344810 19841231 0.003942 42.88 4026.31 71344810 19850131 0.008746 43.25 4061.52 71344810 19850228 0.109827 48.00 4507.58 71344810 19850329 0.146771 54.63 5129.72 71344810 19850430 -0.011442 54.00 5071.03 71344810 19850531 0.078704 58.25 5470.14 71344810 19850628 0.039828 60.13 5646.22 71344810 19850731 -0.047817 57.25 5376.23 71344810 19850830 0.039301 59.50 5435.21 71344810 19850930 0.013782 59.88 5469.46 71344810 19851031 0.050104 62.88 5743.51 71344810 19851129 0.087475 68.38 6175.97 71344810 19851231 0.070494 72.75 6571.14 71344810 19860131 -0.024055 71.00 6413.08 71344810 19860228 0.088028 77.25 6977.61 71344810 19860331 0.115793 85.75 7745.37 71344810 19860430 0.029155 88.25 7971.18 71344810 19860530 0.151558 33.88 9179.28 71344810 19860630 0.001033 33.75 9145.41 71344810 19860731 -0.092593 30.63 8298.61 71344810 19860829 0.040816 31.88 8637.33 71344810 19860930 -0.163608 26.50 7180.84 71344810 19861031 0.037736 27.50 7451.81 71344810 19861128 0.004545 27.63 7485.68 71344810 19861231 -0.053032 26.00 6768.29 71344810 19870130 0.197115 31.13 8102.43 71344810 19870227 0.068273 33.25 8655.61 71344810 19870331 0.034887 34.25 8915.93 71344810 19870430 -0.065693 32.00 8330.21 71344810 19870529 0.093750 35.00 9111.17 71344810 19870630 0.033429 36.00 9370.80 71344810 19870731 0.083333 39.00 10151.70 71344810 19870831 0.000000 39.00 10151.70 71344810 19870930 0.023590 39.75 10362.83 71344810 19871030 -0.147799 33.88 8831.21 71344810 19871130 -0.084871 31.00 8081.70 71344810 19871231 0.082097 33.38 8705.13 71344810 19880129 0.003745 33.50 8737.74 71344810 19880229 0.059701 35.50 9259.39 71344810 19880331 -0.009296 35.00 9128.98 71344810 19880429 -0.007143 34.75 9063.77 71344810 19880531 0.043165 36.25 9455.01 71344810 19880630 0.033379 37.25 9700.38 71344810 19880729 -0.030201 36.13 9407.42 71344810 19880831 -0.006920 35.88 9342.32 71344810 19880930 0.099930 39.25 10236.40 71344810 19881031 0.057325 41.50 10823.20 71344810 19881130 -0.015060 40.88 10660.20 71344810 19881230 -0.028502 39.50 10352.87 71344810 19890131 0.031646 40.75 10680.49 71344810 19890228 -0.018405 40.00 10483.92 71344810 19890331 0.117750 44.50 11663.36 71344810 19890428 0.070225 47.63 12482.42 71344810 19890531 0.136483 54.13 14186.05 71344810 19890630 -0.011547 53.25 13994.69 71344810 19890731 0.166667 62.13 16327.13 71344810 19890831 -0.050302 59.00 15505.85 71344810 19890929 0.002119 58.88 15479.47 71344810 19891031 0.053079 62.00 16301.10 71344810 19891130 0.024194 63.50 16695.48 71344810 19891229 0.011811 64.00 16826.94 71344810 19900131 -0.101563 57.50 15117.96 71344810 19900228 0.017391 58.50 15380.88 71344810 19900330 0.074786 62.63 16483.46 71344810 19900430 0.057884 66.25 17437.60 71344810 19900531 0.115094 73.88 19444.56 71344810 19900629 0.054822 77.63 20468.55 71344810 19900731 -0.008052 77.00 20303.74 71344810 19900831 -0.024351 75.13 19809.34 71344810 19900928 -0.077537 23.00 18190.68 71344810 19901031 0.043478 24.00 18981.58 71344810 19901130 0.067708 25.63 20266.79 71344810 19901231 0.018537 26.00 20477.83 71344810 19910131 0.057692 27.50 21659.25 71344810 19910228 0.190909 32.75 25794.19 71344810 19910328 0.048855 34.25 27143.64 71344810 19910430 -0.069343 31.88 25261.42 71344810 19910531 -0.015686 31.38 24865.16 71344810 19910628 -0.071873 29.00 23023.07 71344810 19910731 0.099138 31.88 25305.53 71344810 19910830 0.015686 32.38 25702.48 71344810 19910930 -0.115985 28.50 22490.01 71344810 19911031 0.000000 28.50 22490.01 71344810 19911129 0.039474 29.63 23377.77 71344810 19911231 0.147511 33.88 26708.40 71344810 19920131 -0.003690 33.75 26609.85 71344810 19920228 -0.044444 32.25 25427.19 71344810 19920331 0.065736 34.25 27004.07 71344810 19920430 0.065693 36.50 28778.06 71344810 19920529 0.000000 36.50 28778.06 71344810 19920630 -0.040959 34.88 27527.81 71344810 19920731 0.071685 37.38 29501.13 71344810 19920831 0.003344 37.50 29599.80 71344810 19920930 0.013467 37.88 30001.13 71344810 19921030 0.052805 39.88 31585.35 71344810 19921130 0.021944 40.75 32278.44 71344810 19921231 0.021595 41.50 33048.11 71344810 19930129 0.009036 41.88 33346.74 71344810 19930226 -0.047761 39.88 31754.06 71344810 19930331 0.078495 42.88 34143.07 71344810 19930430 -0.122449 37.63 29962.29 71344810 19930528 -0.036545 36.25 28867.32 71344810 19930630 0.025103 37.00 29546.98 71344810 19930730 0.010135 37.38 29846.44 71344810 19930831 0.053512 39.38 31443.58 71344810 19930930 0.000889 39.25 31130.08 71344810 19931029 0.006369 39.50 31328.36 71344810 19931130 0.018987 40.25 31923.20 71344810 19931231 0.019503 40.88 32590.25 71344810 19940131 -0.012232 40.38 32191.59 71344810 19940228 -0.030960 39.13 31194.95 71344810 19940331 -0.059808 36.63 29201.66 71344810 19940429 -0.003413 36.50 29102.00 71344810 19940531 -0.013699 36.00 28756.12 71344810 19940630 -0.144306 30.63 24262.63 71344810 19940729 -0.004082 30.50 24163.59 71344810 19940831 0.086066 33.13 26243.25 71344810 19940930 0.005434 33.13 26243.25 71344810 19941031 0.056604 35.00 27720.94 71344810 19941130 0.007143 35.25 27918.95 71344810 19941230 0.033475 36.25 28710.98 71344810 19950131 0.017241 36.88 29206.00 71344810 19950228 0.061017 39.13 30988.06 71344810 19950331 0.004601 39.13 30988.06 71344810 19950428 0.063898 41.63 32968.13 71344810 19950531 0.177177 49.00 38590.79 71344810 19950630 -0.067347 45.50 35834.30 71344810 19950731 0.030220 46.88 36917.20 71344810 19950831 -0.034667 45.25 35634.87 71344810 19950929 0.131492 51.00 40163.06 71344810 19951031 0.031863 52.63 41442.77 71344810 19951130 0.052257 55.38 43631.35 71344810 19951229 0.012641 55.88 44025.31 71344810 19960131 0.067114 59.63 46980.03 71344810 19960229 0.060797 63.25 49836.26 71344810 19960329 0.003162 63.25 49836.26 71344810 19960430 0.003953 63.50 50068.16 71344810 19960531 0.047244 33.25 52114.79 71344810 19960628 0.071128 35.50 55641.35 71344810 19960731 -0.105634 31.75 49763.74 71344810 19960830 -0.094488 28.75 45035.27 71344810 19960930 -0.013391 28.25 44252.04 71344810 19961031 0.048673 29.63 46023.92 71344810 19961129 0.021097 30.25 46994.89 71344810 19961231 -0.029256 29.25 45441.34 71344810 19970131 0.192308 34.88 54180.05 71344810 19970228 -0.053763 33.00 51267.15 71344810 19970331 -0.015455 32.38 50296.18 71344810 19970430 0.077220 34.88 53758.45 71344810 19970530 0.053763 36.75 56314.19 71344810 19970630 0.025510 37.56 57559.23 71344810 19970731 0.018303 38.25 58543.00 71344810 19970829 -0.058824 36.00 55099.30 71344810 19970930 0.130208 40.56 62082.37 71344810 19971031 -0.016569 36.88 55942.55 71344810 19971128 0.000000 36.88 55942.55 71344810 19971231 -0.013559 36.25 54994.37 71344810 19980130 -0.003448 36.13 54804.73 71344810 19980227 0.010381 36.50 55373.64 71344810 19980331 0.172945 42.69 63537.23 71344810 19980430 -0.070278 39.69 59071.95 71344810 19980529 0.028346 40.81 60852.74 71344810 19980630 0.012374 41.19 61411.88 71344810 19980731 -0.054628 38.94 57348.59 71344810 19980831 -0.284109 27.88 41055.33 71344810 19980930 0.060717 29.44 43356.64 71344810 19981030 0.146497 33.75 49519.01 71344810 19981130 0.146296 38.69 56763.46 71344810 19981231 0.059903 40.88 59973.03 71694110 19951130 -66.000000 35.88 18071.06 71694110 19951229 0.080139 38.75 19519.27 71694110 19960131 0.081161 41.63 20967.47 71694110 19960229 0.006006 41.88 21093.40 71694110 19960329 -0.047761 39.88 20085.95 71694110 19960430 -0.033981 38.25 19378.44 71694110 19960531 0.068627 40.88 20708.34 71694110 19960628 0.085627 44.38 22605.42 71694110 19960731 -0.067155 41.13 20949.82 71694110 19960830 0.021277 42.00 21395.56 71694110 19960930 -0.017857 41.25 20969.56 71694110 19961031 -0.120727 36.00 18300.71 71694110 19961129 0.072917 38.63 19635.13 71694110 19961231 0.025890 39.63 20133.30 71694110 19970131 -0.053123 37.25 18926.58 71694110 19970228 -0.006711 37.00 18799.55 71694110 19970331 -0.010135 36.63 18609.02 71694110 19970430 -0.176928 29.88 15191.47 71694110 19970530 0.158996 34.63 17573.50 71694110 19970630 0.003610 34.75 17636.95 71694110 19970731 0.094101 37.75 19159.56 71694110 19970829 -0.097682 34.06 17293.80 71694110 19970930 0.071560 36.50 18531.34 71694110 19971031 -0.122740 31.75 16119.73 71694110 19971128 0.062992 33.75 17125.49 71694110 19971231 0.085185 36.63 18584.33 71694110 19980130 0.060273 38.56 19567.46 71694110 19980227 0.034036 39.88 20233.45 71694110 19980331 0.097179 43.75 22199.71 71694110 19980430 -0.032400 42.06 21336.03 71694110 19980529 0.050520 44.19 22447.07 71694110 19980630 0.043847 46.13 23431.32 71694110 19980731 0.031599 47.31 24034.56 71694110 19980831 -0.118890 41.69 21179.17 71694110 19980930 0.203898 50.19 25497.56 71694110 19981030 0.058929 52.88 26862.93 71694110 19981130 -0.014184 52.13 26482.21 71694110 19981231 0.086331 56.63 28768.44 71708110 19790131 -0.045455 31.50 2217.66 71708110 19790228 -0.043651 30.13 2120.86 71708110 19790330 0.064896 31.75 2304.99 71708110 19790430 -0.055118 30.00 2177.94 71708110 19790531 0.002667 29.75 2165.09 71708110 19790629 0.029412 30.63 2228.76 71708110 19790731 0.016327 31.13 2265.15 71708110 19790831 0.139116 35.13 2556.26 71708110 19790928 -0.017794 34.50 2510.77 71708110 19791031 0.000000 34.50 2510.77 71708110 19791130 0.168986 40.00 2911.04 71708110 19791231 -0.018750 39.25 2870.00 71708110 19800131 -0.044586 37.50 2742.04 71708110 19800229 -0.016667 36.88 2696.34 71708110 19800331 0.033492 37.75 2760.32 71708110 19800430 0.023179 38.63 2824.30 71708110 19800530 0.074045 41.13 3007.10 71708110 19800630 0.003040 41.25 3016.24 71708110 19800731 0.039394 42.88 3135.06 71708110 19800829 -0.040816 41.13 3007.10 71708110 19800930 0.121216 45.75 3351.65 71708110 19801031 -0.032787 44.25 3241.75 71708110 19801128 0.126780 49.50 3630.28 71708110 19801231 0.080808 53.50 3930.65 71708110 19810130 -0.056075 50.50 3710.24 71708110 19810227 -0.001980 50.00 3673.50 71708110 19810331 0.085000 54.25 3985.75 71708110 19810430 0.004608 54.50 4004.11 71708110 19810529 -0.029358 52.50 3857.18 71708110 19810630 -0.085714 48.00 3526.56 71708110 19810731 -0.020833 47.00 3473.21 71708110 19810831 -0.026064 45.38 3353.12 71708110 19810930 -0.044077 43.38 3205.33 71708110 19811030 0.048991 45.50 3362.36 71708110 19811130 0.148901 51.88 3833.46 71708110 19811231 0.026506 53.25 3991.19 71708110 19820129 0.050892 55.50 4159.84 71708110 19820226 0.002252 55.63 4169.21 71708110 19820331 -0.076404 51.38 3850.66 71708110 19820430 0.087591 55.88 4187.94 71708110 19820528 -0.034273 53.50 4009.93 71708110 19820630 0.032710 55.25 4153.69 71708110 19820730 0.017376 55.75 4191.29 71708110 19820831 0.125561 62.75 4717.54 71708110 19820930 0.107570 69.50 5225.01 71708110 19821029 0.025180 71.25 5356.58 71708110 19821130 0.034526 73.25 5506.94 71708110 19821231 -0.059727 68.88 5300.90 71708110 19830131 0.002976 68.50 5272.03 71708110 19830228 0.021898 70.00 5387.48 71708110 19830331 0.082143 75.75 5830.02 71708110 19830429 0.085809 82.25 6330.29 71708110 19830531 -0.058298 76.88 5916.61 71708110 19830630 0.139837 87.63 6743.97 71708110 19830729 -0.108930 38.75 5964.71 71708110 19830831 -0.012903 38.25 5887.75 71708110 19830930 0.039216 39.75 6305.22 71708110 19831031 -0.028302 38.63 6126.77 71708110 19831130 -0.034563 37.00 5869.01 71708110 19831230 -0.033784 35.75 5704.70 71708110 19840131 -0.001259 35.38 5644.86 71708110 19840229 0.056537 37.38 5964.00 71708110 19840330 -0.090301 34.00 5425.45 71708110 19840430 -0.011029 33.63 5365.61 71708110 19840531 -0.042230 31.88 5086.36 71708110 19840629 0.027451 32.75 5243.34 71708110 19840731 -0.005191 32.25 5163.29 71708110 19840831 0.112403 35.88 5743.66 71708110 19840928 -0.020906 35.13 5631.87 71708110 19841031 0.081851 38.00 6092.84 71708110 19841130 0.035000 39.00 6253.18 71708110 19841231 0.083333 42.25 6792.28 71708110 19850131 -0.056331 39.50 6350.18 71708110 19850228 0.018987 40.25 6470.75 71708110 19850329 0.065217 42.88 6892.76 71708110 19850430 0.037901 44.50 7154.00 71708110 19850531 0.131910 50.00 8038.20 71708110 19850628 -0.010000 49.50 7957.82 71708110 19850731 -0.017778 48.25 7756.86 71708110 19850830 -0.002591 48.13 7736.77 71708110 19850930 -0.015584 47.38 7749.32 71708110 19851031 -0.034301 45.75 7483.51 71708110 19851129 0.174754 53.38 8730.76 71708110 19851231 -0.051522 50.63 8297.29 71708110 19860131 -0.036346 48.38 7928.52 71708110 19860228 0.144703 55.38 9075.80 71708110 19860331 0.085779 60.13 9854.31 71708110 19860430 -0.014553 59.25 9710.90 71708110 19860530 0.068101 62.88 10305.02 71708110 19860630 0.137177 71.50 11718.64 71708110 19860731 -0.060699 66.75 10966.56 71708110 19860829 0.018727 68.00 11171.92 71708110 19860930 -0.147059 58.00 9528.99 71708110 19861031 0.030172 59.75 9816.51 71708110 19861128 0.027782 61.00 10021.87 71708110 19861231 0.000000 61.00 10065.43 71708110 19870130 0.118033 67.75 11179.22 71708110 19870227 0.075646 72.88 12024.88 71708110 19870331 -0.006861 72.38 11942.38 71708110 19870430 -0.025907 70.50 11632.99 71708110 19870529 -0.069858 65.13 10746.08 71708110 19870630 0.105566 72.00 11880.50 71708110 19870731 0.032292 73.88 12189.89 71708110 19870831 -0.042301 70.75 11674.25 71708110 19870930 -0.021201 69.25 11426.74 71708110 19871030 -0.240072 52.63 8683.49 71708110 19871130 -0.114964 46.13 7610.95 71708110 19871231 0.010840 46.63 7693.45 71708110 19880129 0.171582 54.63 9013.51 71708110 19880229 0.004577 54.38 8972.26 71708110 19880331 0.013793 55.13 9096.01 71708110 19880429 -0.002268 55.00 9075.38 71708110 19880531 -0.043182 52.13 8600.99 71708110 19880630 -0.009592 51.63 8491.75 71708110 19880729 0.004843 51.38 8450.62 71708110 19880831 -0.012165 50.75 8347.82 71708110 19880930 0.071429 54.38 8944.09 71708110 19881031 0.050575 57.13 9396.43 71708110 19881130 0.002188 56.75 9334.75 71708110 19881230 0.022026 58.00 9592.39 71708110 19890131 0.003017 57.63 9530.37 71708110 19890228 -0.043384 55.13 9116.90 71708110 19890331 0.043084 57.50 9510.27 71708110 19890428 0.076087 61.88 10233.88 71708110 19890531 -0.005253 61.00 10089.16 71708110 19890630 -0.059426 57.38 9489.60 71708110 19890731 0.142484 65.00 10750.74 71708110 19890831 0.065385 69.25 11453.67 71708110 19890929 -0.009025 68.63 11349.82 71708110 19891031 -0.014572 67.63 11184.43 71708110 19891130 0.104251 74.13 12259.46 71708110 19891229 -0.062395 69.50 11489.67 71708110 19900131 -0.014388 68.50 11324.35 71708110 19900228 -0.129927 59.00 9753.82 71708110 19900330 0.027542 60.63 10022.10 71708110 19900430 -0.063918 56.75 9381.51 71708110 19900531 0.171366 65.88 10889.99 71708110 19900629 -0.026565 64.13 10600.70 71708110 19900731 0.181287 75.75 12522.46 71708110 19900831 -0.054785 71.00 11737.22 71708110 19900928 -0.005282 70.63 11658.28 71708110 19901031 0.030088 72.75 12009.06 71708110 19901130 0.118213 80.75 13329.64 71708110 19901231 0.000000 80.75 13340.38 71708110 19910131 0.113003 89.88 14847.89 71708110 19910228 0.175633 105.00 17346.63 71708110 19910328 0.019048 107.00 17677.04 71708110 19910430 0.018692 54.50 18007.45 71708110 19910531 0.086330 58.88 19453.01 71708110 19910628 -0.057325 55.50 18328.54 71708110 19910731 0.114865 61.88 20433.85 71708110 19910830 0.063919 65.50 21630.98 71708110 19910930 -0.005725 65.13 21518.02 71708110 19911031 0.099808 71.63 23665.69 71708110 19911129 -0.068691 66.38 21931.03 71708110 19911231 0.265537 84.00 27713.20 71708110 19920131 -0.130952 73.00 24084.09 71708110 19920228 0.025616 74.50 24578.97 71708110 19920331 -0.067114 69.50 22910.47 71708110 19920430 0.028777 71.50 23569.76 71708110 19920529 0.048881 74.63 24599.91 71708110 19920630 -0.021776 73.00 24113.87 71708110 19920731 0.073630 78.38 25889.38 71708110 19920831 -0.009633 77.25 25517.76 71708110 19920930 -0.032362 74.75 24656.74 71708110 19921030 0.011706 75.63 24945.36 71708110 19921130 0.037950 78.13 25770.00 71708110 19921231 -0.072000 72.50 23901.29 71708110 19930129 -0.089655 66.00 21758.42 71708110 19930226 -0.109167 58.38 19244.66 71708110 19930331 0.066381 62.25 20239.96 71708110 19930430 0.096386 68.25 22190.80 71708110 19930528 0.057436 71.75 23328.80 71708110 19930630 -0.066202 67.00 21335.41 71708110 19930730 -0.111940 59.50 18947.12 71708110 19930831 0.065882 63.00 20061.66 71708110 19930930 -0.055556 59.50 18889.17 71708110 19931029 0.046218 62.25 19762.20 71708110 19931130 0.075020 66.50 21111.42 71708110 19931231 0.037594 69.00 21530.69 71708110 19940131 -0.063406 64.63 20165.52 71708110 19940228 -0.095242 58.00 18098.26 71708110 19940331 -0.068966 54.00 16850.11 71708110 19940429 0.092593 59.00 18934.40 71708110 19940531 0.088475 63.75 20458.78 71708110 19940630 -0.009804 63.13 20258.20 71708110 19940729 -0.017822 62.00 19897.16 71708110 19940831 0.108387 68.25 20828.88 71708110 19940930 0.012821 69.13 21722.19 71708110 19941031 0.072333 74.13 23293.41 71708110 19941130 0.050185 77.38 24355.95 71708110 19941230 -0.001616 77.25 24316.60 71708110 19950131 0.058252 81.75 25733.10 71708110 19950228 0.021651 83.00 26126.57 71708110 19950331 0.033133 85.75 27173.66 71708110 19950428 0.010204 86.63 27219.83 71708110 19950531 0.023319 88.13 27827.67 71708110 19950630 0.045390 92.13 29090.77 71708110 19950731 0.099050 50.63 31972.22 71708110 19950831 -0.019556 49.38 31182.78 71708110 19950929 0.081013 53.38 33851.38 71708110 19951031 0.074941 57.38 36388.26 71708110 19951130 0.015425 58.00 36784.64 71708110 19951229 0.086207 63.00 40077.70 71708110 19960131 0.087302 68.50 43576.55 71708110 19960229 -0.033942 65.88 41906.64 71708110 19960329 0.020873 67.25 42781.36 71708110 19960430 0.024164 68.88 43891.77 71708110 19960531 0.031579 70.75 45086.64 71708110 19960628 0.008834 71.38 45683.36 71708110 19960731 -0.016813 69.88 44723.29 71708110 19960830 0.016100 71.00 45443.34 71708110 19960930 0.114437 79.13 50830.69 71708110 19961031 0.045814 82.75 53159.43 71708110 19961129 0.086707 89.63 57576.00 71708110 19961231 -0.073919 83.00 53504.13 71708110 19970131 0.114458 92.50 59628.09 71708110 19970228 -0.005784 91.63 59064.04 71708110 19970331 -0.081855 84.13 54229.33 71708110 19970430 0.141159 96.00 66144.00 71708110 19970530 0.076458 103.00 66499.06 71708110 19970630 0.160194 119.50 77151.83 71708110 19970731 0.000753 59.63 76990.42 71708110 19970829 -0.070231 55.44 71659.45 71708110 19970930 0.084555 60.13 77718.60 71708110 19971031 0.180873 71.00 91775.80 71708110 19971128 0.027042 72.75 94084.30 71708110 19971231 0.024914 74.56 96428.33 71708110 19980130 0.096396 81.75 105723.60 71708110 19980227 0.084893 88.50 114453.06 71708110 19980331 0.126412 99.69 129467.55 71708110 19980430 0.141693 113.81 147812.16 71708110 19980529 -0.077408 104.81 136846.45 71708110 19980630 0.036971 108.69 141905.78 71708110 19980731 0.010351 109.81 143374.61 71708110 19980831 -0.152510 -92.88 130046.08 71708110 19980930 0.138627 105.75 148074.00 71708110 19981030 0.014775 107.31 150261.86 71708110 19981130 0.044869 111.94 145271.81 71708110 19981231 0.116695 125.00 162224.25 71726510 19790131 0.226190 25.75 532.79 71726510 19790228 0.034951 26.50 548.31 71726510 19790330 0.113208 29.50 610.38 71726510 19790430 -0.080508 27.13 561.24 71726510 19790531 -0.119816 23.63 488.82 71726510 19790629 0.052910 24.88 514.69 71726510 19790731 0.065327 26.50 548.31 71726510 19790831 0.103774 29.00 600.04 71726510 19790928 0.043103 30.25 625.90 71726510 19791031 -0.210744 23.88 494.00 71726510 19791130 0.106806 25.88 535.38 71726510 19791231 0.193237 30.88 639.67 71726510 19800131 0.323887 40.88 846.85 71726510 19800229 0.045260 42.38 877.93 71726510 19800331 -0.286136 30.25 626.72 71726510 19800430 -0.041322 29.00 600.82 71726510 19800530 0.069828 30.63 634.49 71726510 19800630 0.012245 31.00 642.26 71726510 19800731 0.096774 34.00 704.41 71726510 19800829 0.022794 34.38 712.18 71726510 19800930 0.083636 37.25 776.03 71726510 19801031 -0.107383 33.25 692.70 71726510 19801128 0.177444 38.75 807.98 71726510 19801231 -0.029032 37.63 785.65 71726510 19810130 -0.069767 35.00 730.84 71726510 19810227 -0.074286 32.00 668.19 71726510 19810331 0.480469 47.38 989.24 71726510 19810430 -0.102902 42.50 887.44 71726510 19810529 -0.002353 42.00 878.18 71726510 19810630 -0.035714 40.50 846.81 71726510 19810731 0.070988 43.38 906.93 71726510 19810831 -0.091643 39.00 815.45 71726510 19810930 -0.147436 33.25 695.96 71726510 19811030 -0.007519 33.00 690.72 71726510 19811130 0.068939 34.88 731.01 71726510 19811231 -0.035842 33.63 730.97 71726510 19820129 -0.033457 32.50 706.52 71726510 19820226 -0.178462 26.50 576.08 71726510 19820331 -0.122642 23.25 505.43 71726510 19820430 0.102151 25.63 557.06 71726510 19820528 -0.079024 23.50 510.87 71726510 19820630 -0.005319 23.38 508.15 71726510 19820730 -0.165775 19.50 423.93 71726510 19820831 0.147436 22.38 486.43 71726510 19820930 -0.005587 22.25 483.71 71726510 19821029 0.151685 25.63 557.09 71726510 19821130 -0.009756 25.38 551.65 71726510 19821231 0.108374 28.13 612.03 71726510 19830131 0.093333 30.75 669.15 71726510 19830228 -0.036585 29.63 644.67 71726510 19830331 -0.054852 28.00 609.31 71726510 19830429 0.066964 29.88 650.11 71726510 19830531 0.046025 31.25 680.03 71726510 19830630 -0.096000 28.25 685.54 71726510 19830729 0.035398 29.25 709.81 71726510 19830831 -0.025641 28.50 695.06 71726510 19830930 -0.149123 24.25 591.41 71726510 19831031 -0.030928 23.50 573.12 71726510 19831130 0.106383 26.00 634.09 71726510 19831230 -0.028846 25.25 622.24 71726510 19840131 0.000000 25.25 622.24 71726510 19840229 0.049505 26.50 653.04 71726510 19840330 -0.009434 26.25 646.88 71726510 19840430 -0.095238 23.75 585.27 71726510 19840531 -0.205263 18.88 465.14 71726510 19840629 -0.086093 17.25 425.09 71726510 19840731 -0.159420 14.50 357.32 71726510 19840831 0.301724 18.88 465.14 71726510 19840928 -0.158940 15.88 391.21 71726510 19841031 -0.110236 14.13 348.08 71726510 19841130 -0.026549 13.75 338.84 71726510 19841231 0.009091 13.88 341.92 71726510 19850131 0.441441 20.00 492.86 71726510 19850228 -0.056250 18.88 465.14 71726510 19850329 0.092715 20.63 508.26 71726510 19850430 -0.042424 19.75 536.07 71726510 19850531 0.044304 20.63 559.82 71726510 19850628 -0.175758 17.00 461.43 71726510 19850731 0.397059 23.75 644.65 71726510 19850830 -0.110526 21.13 573.40 71726510 19850930 -0.053254 20.00 542.86 71726510 19851031 0.000000 20.00 542.86 71726510 19851129 0.062500 21.25 576.79 71726510 19851231 0.082353 23.00 624.29 71726510 19860131 0.097826 25.25 685.36 71726510 19860228 0.000000 25.25 685.36 71726510 19860331 0.198020 30.25 821.08 71726510 19860430 -0.140496 26.00 705.72 71726510 19860530 0.096154 28.50 773.58 71726510 19860630 -0.144737 24.38 661.61 71726510 19860731 -0.307692 16.88 458.04 71726510 19860829 0.185185 20.00 543.32 71726510 19860930 0.050000 21.00 570.49 71726510 19861031 -0.017857 20.63 560.30 71726510 19861128 0.030303 21.25 577.28 71726510 19861231 -0.023529 20.75 563.69 71726510 19870130 0.174699 24.38 662.17 71726510 19870227 0.230769 30.00 814.98 71726510 19870331 0.062500 31.88 865.92 71726510 19870430 -0.058824 30.00 814.98 71726510 19870529 0.062500 31.88 865.92 71726510 19870630 0.117647 35.63 1095.36 71726510 19870731 0.354386 48.25 1483.54 71726510 19870831 -0.095855 43.63 1341.34 71726510 19870930 0.206304 52.63 1618.06 71726510 19871030 -0.389549 32.13 987.75 71726510 19871130 0.249805 40.00 1229.88 71726510 19871231 0.175000 47.00 1445.11 71726510 19880129 -0.223404 36.50 1122.27 71726510 19880229 0.014384 36.88 1133.80 71726510 19880331 0.098305 40.50 1245.25 71726510 19880429 -0.064815 37.88 1164.54 71726510 19880531 0.061386 40.00 1229.88 71726510 19880630 0.034375 41.38 1272.69 71726510 19880729 -0.024169 40.38 1241.94 71726510 19880831 -0.013622 39.63 1218.86 71726510 19880930 0.047319 41.50 1276.54 71726510 19881031 0.144578 47.50 1461.10 71726510 19881130 0.026842 48.38 1488.02 71726510 19881230 0.095607 53.00 1634.57 71726510 19890131 0.146226 60.75 1873.59 71726510 19890228 -0.066255 56.13 1730.95 71726510 19890331 -0.022272 54.88 1692.40 71726510 19890428 0.125285 61.75 1904.43 71726510 19890531 -0.032389 59.00 1819.62 71726510 19890630 -0.033898 57.00 2103.76 71726510 19890731 0.151316 65.63 2422.09 71726510 19890831 0.152381 74.88 2763.49 71726510 19890929 0.016694 66.13 2327.60 71726510 19891031 -0.113422 58.63 2063.60 71726510 19891130 0.038380 60.13 2116.40 71726510 19891229 -0.016632 59.13 2052.64 71726510 19900131 -0.095137 53.50 1857.36 71726510 19900228 0.060748 56.00 1944.15 71726510 19900330 0.091518 61.13 2116.09 71726510 19900430 -0.061350 57.38 1986.27 71726510 19900531 0.041394 59.00 2042.52 71726510 19900629 0.008475 59.50 2059.83 71726510 19900731 0.170168 69.63 2410.35 71726510 19900831 -0.116697 60.75 2103.10 71726510 19900928 -0.139918 52.25 1804.40 71726510 19901031 -0.045455 49.88 1722.38 71726510 19901130 0.065163 52.38 1808.72 71726510 19901231 0.081146 56.63 1950.33 71726510 19910131 0.064018 60.25 2075.19 71726510 19910228 0.101660 65.63 2260.32 71726510 19910328 0.022857 67.13 2311.99 71726510 19910430 -0.007449 66.63 2294.76 71726510 19910531 -0.007505 65.38 2251.71 71726510 19910628 -0.009560 64.75 2245.66 71726510 19910731 0.073359 69.50 2410.40 71726510 19910830 0.001799 69.63 2414.73 71726510 19910930 0.073609 74.75 2598.31 71726510 19911031 0.050167 78.50 2728.66 71726510 19911129 -0.128981 67.63 2350.65 71726510 19911231 -0.009242 67.00 2331.40 71726510 19920131 0.117537 74.88 2605.43 71726510 19920228 0.115192 82.75 2879.45 71726510 19920331 -0.003021 82.50 2886.59 71726510 19920430 0.072727 88.50 3096.53 71726510 19920529 0.017373 89.63 3135.89 71726510 19920630 0.082287 48.50 3393.93 71726510 19920731 0.067010 51.75 3621.36 71726510 19920831 -0.077295 47.75 3341.45 71726510 19920930 0.028796 49.13 3445.19 71726510 19921030 -0.063613 46.00 3226.03 71726510 19921130 0.032609 47.50 3331.22 71726510 19921231 0.021053 48.50 3402.61 71726510 19930129 0.041237 50.50 3542.93 71726510 19930226 0.009901 51.00 3578.01 71726510 19930331 -0.012255 50.38 3534.16 71726510 19930430 -0.096774 45.50 3192.14 71726510 19930528 0.013736 46.13 3235.99 71726510 19930630 -0.032520 44.63 3140.44 71726510 19930730 0.058824 47.25 3325.17 71726510 19930831 -0.007937 46.88 3298.78 71726510 19930930 -0.152000 39.75 2796.65 71726510 19931029 0.072327 42.63 2998.92 71726510 19931130 0.036070 43.75 3078.07 71726510 19931231 0.114286 48.75 3428.44 71726510 19940131 0.112821 54.25 3815.24 71726510 19940228 0.042166 56.13 3947.10 71726510 19940331 -0.069042 52.25 3674.59 71726510 19940429 0.059809 55.38 3894.36 71726510 19940531 0.009707 55.50 3914.97 71726510 19940630 0.027027 57.00 4020.78 71726510 19940729 0.083333 61.75 4355.85 71726510 19940831 0.035020 63.50 4483.35 71726510 19940930 -0.023622 62.00 4377.45 71726510 19941031 -0.010081 61.38 4337.74 71726510 19941130 -0.059878 57.25 4046.20 71726510 19941230 0.080786 61.88 4375.61 71726510 19950131 -0.153535 52.38 3703.80 71726510 19950228 0.049165 54.50 3854.08 71726510 19950331 0.043578 56.88 4022.03 71726510 19950428 -0.006593 56.50 3992.57 71726510 19950531 -0.018584 55.00 3824.81 71726510 19950630 0.072727 59.00 4102.98 71726510 19950731 0.088983 64.25 4468.07 71726510 19950831 -0.009027 63.63 4424.61 71726510 19950929 -0.013752 62.75 4371.10 71726510 19951031 0.015936 63.75 4440.76 71726510 19951130 0.075686 68.13 4721.74 71726510 19951229 -0.086239 62.25 4314.55 71726510 19960131 0.012048 63.00 4366.53 71726510 19960229 -0.022619 61.13 4236.57 71726510 19960329 0.128834 69.00 4615.00 71726510 19960430 0.065217 73.50 4915.97 71726510 19960531 -0.061224 68.50 4567.85 71726510 19960628 -0.091241 62.25 4132.09 71726510 19960731 -0.056225 58.75 3899.77 71726510 19960830 0.038298 60.50 3967.05 71726510 19960930 0.059917 64.13 4204.74 71726510 19961031 -0.019493 62.88 4122.78 71726510 19961129 0.163022 72.63 4762.09 71726510 19961231 -0.070568 67.50 4376.23 71726510 19970131 0.033333 69.75 4522.10 71726510 19970228 0.032258 71.50 4635.56 71726510 19970331 0.022727 73.13 4711.37 71726510 19970430 0.049573 76.75 4944.93 71726510 19970530 0.096091 83.63 5178.31 71726510 19970630 0.018685 85.19 5275.07 71726510 19970731 -0.001467 85.06 5267.33 71726510 19970829 -0.048494 80.44 4857.70 71726510 19970930 -0.034965 77.63 4687.85 71726510 19971031 -0.041868 74.38 4491.58 71726510 19971128 -0.102521 66.25 3893.58 71726510 19971231 -0.060377 62.25 3658.49 71726510 19980130 0.058233 65.88 3871.54 71726510 19980227 -0.028463 63.50 3731.96 71726510 19980331 0.016732 64.56 3787.24 71726510 19980430 0.039690 67.13 3937.55 71726510 19980529 -0.083799 61.00 3578.93 71726510 19980630 -0.062500 57.19 3355.25 71726510 19980731 -0.028415 55.56 3259.91 71726510 19980831 -0.185602 44.75 2625.66 71726510 19980930 0.166201 52.19 3062.05 71726510 19981030 0.104192 57.63 3381.09 71726510 19981130 -0.007592 56.69 3284.64 71726510 19981231 -0.102536 50.88 2947.85 71815410 19790131 -0.035461 68.00 4225.11 71815410 19790228 -0.033088 65.75 4085.31 71815410 19790330 0.036122 67.50 4194.04 71815410 19790430 -0.001852 67.38 4186.28 71815410 19790531 -0.066790 62.88 3906.68 71815410 19790629 0.107356 34.50 4287.25 71815410 19790731 0.014493 35.00 4349.38 71815410 19790831 0.100000 38.50 4793.40 71815410 19790928 -0.076299 35.25 4388.77 71815410 19791031 -0.074468 32.63 4061.94 71815410 19791130 0.068966 34.88 4342.08 71815410 19791231 0.041219 36.00 4483.58 71815410 19800131 -0.038194 34.63 4312.34 71815410 19800229 -0.036101 33.38 4156.66 71815410 19800331 0.041948 34.38 4281.20 71815410 19800430 0.105455 38.00 4732.67 71815410 19800530 0.000000 38.00 4732.67 71815410 19800630 0.069737 40.25 5012.90 71815410 19800731 0.130435 45.50 5666.75 71815410 19800829 -0.030220 44.13 5495.50 71815410 19800930 -0.036261 42.13 5250.08 71815410 19801031 0.011869 42.63 5312.40 71815410 19801128 -0.038123 41.00 5109.87 71815410 19801231 0.064634 43.25 5395.57 71815410 19810130 0.011561 43.75 5457.94 71815410 19810227 0.097143 48.00 5988.14 71815410 19810331 0.075521 51.13 6378.00 71815410 19810430 -0.007335 50.75 6331.21 71815410 19810529 0.024631 52.00 6487.16 71815410 19810630 -0.033654 49.75 6206.46 71815410 19810731 0.000000 49.75 6206.46 71815410 19810831 -0.080402 45.75 5707.45 71815410 19810930 0.040984 47.13 5888.27 71815410 19811030 0.103448 52.00 6497.40 71815410 19811130 0.007212 52.38 6544.26 71815410 19811231 -0.059666 48.75 6113.30 71815410 19820129 0.033333 50.38 6317.08 71815410 19820226 -0.096774 45.50 5705.75 71815410 19820331 0.051648 47.25 5925.20 71815410 19820430 0.087302 51.38 6442.48 71815410 19820528 -0.041363 49.25 6176.00 71815410 19820630 0.052792 51.25 6426.80 71815410 19820730 -0.065854 47.88 6003.57 71815410 19820831 0.133159 54.25 6803.00 71815410 19820930 0.022581 54.88 6901.79 71815410 19821029 0.150342 63.13 7939.42 71815410 19821130 -0.013861 62.25 7829.37 71815410 19821231 -0.026506 60.00 7553.70 71815410 19830131 -0.020833 58.75 7396.33 71815410 19830228 0.046809 61.50 7742.54 71815410 19830331 0.036179 63.00 7931.38 71815410 19830429 0.011905 63.75 8025.81 71815410 19830531 -0.078431 58.75 7396.33 71815410 19830630 0.010213 58.63 7385.69 71815410 19830729 -0.002132 58.50 7369.95 71815410 19830831 0.066239 62.38 7858.13 71815410 19830930 0.089780 67.25 8481.44 71815410 19831031 0.014870 68.25 8607.55 71815410 19831130 0.032967 70.50 8891.32 71815410 19831230 0.028014 71.75 8967.53 71815410 19840131 0.036585 74.38 9295.61 71815410 19840229 -0.082353 68.25 8530.09 71815410 19840330 0.001465 67.50 8436.35 71815410 19840430 -0.037037 65.00 8123.90 71815410 19840531 -0.013462 64.13 8014.54 71815410 19840629 0.093177 69.25 8486.17 71815410 19840731 -0.010830 68.50 8394.26 71815410 19840831 0.111314 76.13 9328.66 71815410 19840928 0.035796 78.00 9565.30 71815410 19841031 0.024038 79.88 9795.23 71815410 19841130 0.014085 81.00 9933.19 71815410 19841231 0.005864 80.63 9787.47 71815410 19850131 0.024806 82.63 10030.26 71815410 19850228 0.096823 90.63 11001.42 71815410 19850329 0.041379 93.38 11335.26 71815410 19850430 -0.080321 85.88 10424.80 71815410 19850531 0.000000 85.88 10424.80 71815410 19850628 0.005822 85.38 10364.10 71815410 19850731 -0.023426 83.38 10121.31 71815410 19850830 -0.019490 81.75 9924.04 71815410 19850930 -0.070336 75.00 8935.42 71815410 19851031 -0.021667 73.38 8741.82 71815410 19851129 0.083475 79.50 9471.55 71815410 19851231 0.124214 88.38 10541.02 71815410 19860131 0.080622 95.50 11390.86 71815410 19860228 0.094241 104.50 12464.34 71815410 19860331 0.135407 117.50 14014.93 71815410 19860430 0.021277 60.00 14313.12 71815410 19860530 0.150000 69.00 16460.09 71815410 19860630 0.089855 74.63 17859.70 71815410 19860731 -0.035176 72.00 17231.47 71815410 19860829 0.055556 76.00 18188.78 71815410 19860930 -0.120724 66.25 15855.35 71815410 19861031 0.109434 73.50 17590.46 71815410 19861128 0.010204 74.25 17769.96 71815410 19861231 -0.021886 71.88 17096.04 71815410 19870130 0.226087 88.13 20961.24 71815410 19870227 -0.041135 84.50 20099.00 71815410 19870331 0.016272 85.13 20247.66 71815410 19870430 -0.019090 83.50 19861.14 71815410 19870529 0.022455 85.38 20307.13 71815410 19870630 0.058565 89.63 21343.30 71815410 19870731 0.097629 98.38 23427.02 71815410 19870831 0.198221 117.88 28070.75 71815410 19870930 0.014846 118.88 28324.70 71815410 19871030 -0.218717 92.88 22129.60 71815410 19871130 -0.075370 85.88 20461.69 71815410 19871231 0.004658 85.38 20342.56 71815410 19880129 0.016105 86.75 20670.18 71815410 19880229 0.080692 93.75 22338.09 71815410 19880331 -0.034400 89.63 21207.61 71815410 19880429 -0.005579 89.13 21089.29 71815410 19880531 -0.058906 83.88 19847.01 71815410 19880630 0.010730 83.88 19847.01 71815410 19880729 0.092399 91.63 21680.86 71815410 19880831 0.002729 91.88 21740.01 71815410 19880930 0.065306 96.75 22345.57 71815410 19881031 -0.014212 95.38 22028.00 71815410 19881130 0.013106 96.63 22316.70 71815410 19881230 0.065977 101.88 23530.37 71815410 19890131 0.069939 109.00 25176.06 71815410 19890228 -0.008028 108.13 24973.96 71815410 19890331 0.121387 120.13 27745.63 71815410 19890428 0.058273 127.13 29362.44 71815410 19890531 0.094395 139.13 32134.12 71815410 19890630 0.004492 138.63 32026.67 71815410 19890731 0.143372 158.50 36618.41 71815410 19890831 0.033123 163.75 37831.33 71815410 19890929 0.013740 164.63 38101.80 71815410 19891031 0.044799 43.00 39808.71 71815410 19891130 -0.014535 42.38 39230.10 71815410 19891229 -0.009587 41.63 38623.80 71815410 19900131 -0.090090 37.88 35144.18 71815410 19900228 -0.023102 37.00 34332.27 71815410 19900330 0.080236 39.63 36768.00 71815410 19900430 0.059937 42.00 38971.76 71815410 19900531 0.002976 42.13 39087.74 71815410 19900629 0.112018 46.50 43176.64 71815410 19900731 0.029570 47.88 44453.37 71815410 19900831 -0.057441 45.13 41899.91 71815410 19900928 0.012299 45.25 41829.46 71815410 19901031 0.041436 47.13 43562.73 71815410 19901130 0.031830 48.63 44949.34 71815410 19901231 0.073111 51.75 47891.98 71815410 19910131 0.074879 55.63 51478.10 71815410 19910228 0.186517 66.00 61079.63 71815410 19910328 0.036818 68.00 62930.53 71815410 19910430 -0.018382 66.75 61773.72 71815410 19910531 0.024345 68.38 63277.57 71815410 19910628 -0.065009 63.50 58814.91 71815410 19910731 0.066929 67.75 62751.34 71815410 19910830 0.094096 74.13 68655.98 71815410 19910930 -0.019899 72.13 66845.81 71815410 19911031 -0.027730 70.13 64992.20 71815410 19911129 -0.033868 67.75 62791.04 71815410 19911231 0.192251 80.25 74016.51 71815410 19920131 -0.048287 76.38 70442.49 71815410 19920228 0.004910 76.75 70788.37 71815410 19920331 -0.006189 75.75 69866.04 71815410 19920430 0.028053 77.88 71825.98 71815410 19920529 -0.004815 77.50 71480.11 71815410 19920630 -0.044839 73.50 67182.60 71815410 19920731 0.086735 79.88 73009.66 71815410 19920831 0.026604 82.00 74952.02 71815410 19920930 0.041463 84.75 76145.08 71815410 19921030 -0.103245 76.00 68283.48 71815410 19921130 0.047697 79.63 71540.43 71815410 19921231 -0.023234 77.13 69294.27 71815410 19930129 -0.030794 74.75 67160.41 71815410 19930226 -0.102007 67.13 60309.60 71815410 19930331 -0.036872 64.00 57364.80 71815410 19930430 -0.265625 47.00 42127.28 71815410 19930528 0.071809 50.38 45152.37 71815410 19930630 -0.024318 48.50 43298.71 71815410 19930730 -0.028351 47.13 42071.17 71815410 19930831 0.034483 48.75 43521.90 71815410 19930930 -0.045641 45.88 40202.28 71815410 19931029 0.171662 53.75 47103.49 71815410 19931130 0.041860 56.00 49089.21 71815410 19931231 0.004911 55.63 48773.11 71815410 19940131 0.083146 60.25 52828.40 71815410 19940228 -0.070539 56.00 49101.92 71815410 19940331 -0.083661 50.63 44389.01 71815410 19940429 0.076543 54.50 47786.69 71815410 19940531 -0.096330 49.25 43196.73 71815410 19940630 0.059695 51.50 45170.19 71815410 19940729 0.067961 55.00 48240.00 71815410 19940831 0.109091 61.00 53150.34 71815410 19940930 0.015574 61.13 52935.78 71815410 19941031 0.002045 61.25 53044.03 71815410 19941130 -0.024490 59.75 51744.99 71815410 19941230 -0.023849 57.50 49415.21 71815410 19950131 0.039130 59.75 51348.85 71815410 19950228 0.016736 60.75 52208.25 71815410 19950331 0.089877 65.38 55699.17 71815410 19950428 0.036329 67.75 57722.66 71815410 19950531 0.075646 72.88 61566.48 71815410 19950630 0.031904 74.38 62833.71 71815410 19950731 -0.036975 71.63 60510.45 71815410 19950831 0.041885 74.63 62685.52 71815410 19950929 0.132328 83.50 70140.59 71815410 19951031 0.008982 84.25 70770.59 71815410 19951130 0.041543 87.75 73710.62 71815410 19951229 0.039886 90.25 75334.93 71815410 19960131 0.027701 92.75 77421.76 71815410 19960229 0.067385 99.00 82638.87 71815410 19960329 -0.103535 87.75 73248.08 71815410 19960430 0.027066 90.13 74781.40 71815410 19960531 0.102635 99.38 82456.61 71815410 19960628 0.056604 104.00 86294.21 71815410 19960731 0.006010 104.63 86812.80 71815410 19960830 -0.142174 89.75 74470.24 71815410 19960930 0.013370 89.75 73476.27 71815410 19961031 0.029248 92.38 75625.29 71815410 19961129 0.117727 103.25 84528.40 71815410 19961231 0.106053 113.00 92027.09 71815410 19970131 0.051991 118.88 96811.68 71815410 19970228 0.137750 135.25 110147.46 71815410 19970331 -0.147320 114.13 92395.37 71815410 19970430 0.035049 39.38 95633.76 71815410 19970530 0.117460 44.00 106866.94 71815410 19970630 0.014773 44.25 107185.23 71815410 19970731 0.019774 45.13 109304.71 71815410 19970829 -0.031856 43.69 105822.70 71815410 19970930 -0.039485 41.56 100704.69 71815410 19971031 -0.046617 39.63 96010.19 71815410 19971128 0.097792 43.50 105399.20 71815410 19971231 0.049425 45.25 109639.39 71815410 19980130 -0.082873 41.50 100612.27 71815410 19980227 0.048193 43.50 105461.05 71815410 19980331 -0.032471 41.69 101215.04 71815410 19980430 -0.109445 37.13 90137.54 71815410 19980529 0.006734 37.38 90797.55 71815410 19980630 0.064214 39.38 95656.29 71815410 19980731 0.112698 43.81 106436.60 71815410 19980831 -0.051355 41.56 100970.53 71815410 19980930 0.123368 46.25 112484.16 71815410 19981030 0.105405 51.13 124340.60 71815410 19981130 0.094132 55.94 136189.25 71815410 19981231 -0.035709 53.50 130254.73 71850710 19790131 0.009486 31.63 4883.75 71850710 19790228 0.039526 32.88 5076.79 71850710 19790330 0.045627 34.38 5308.43 71850710 19790430 0.064727 36.25 5597.98 71850710 19790531 0.034483 37.50 5791.01 71850710 19790629 0.020000 38.25 5906.83 71850710 19790731 0.048366 39.75 6138.47 71850710 19790831 0.040881 41.38 6389.42 71850710 19790928 0.048338 43.38 6698.31 71850710 19791031 -0.000576 43.00 6640.40 71850710 19791130 0.104651 47.50 7335.33 71850710 19791231 0.010526 48.00 7412.54 71850710 19800131 0.130208 54.25 8377.72 71850710 19800229 -0.003226 53.63 8281.20 71850710 19800331 -0.235431 41.00 6331.55 71850710 19800430 0.039634 42.63 6582.49 71850710 19800530 0.054545 44.50 6872.05 71850710 19800630 0.022472 45.50 6955.63 71850710 19800731 -0.098901 41.00 6267.71 71850710 19800829 0.065854 43.25 6611.67 71850710 19800930 0.054913 45.63 6943.40 71850710 19801031 0.152329 52.13 7932.59 71850710 19801128 0.093525 57.00 8674.49 71850710 19801231 0.030702 58.75 8940.58 71850710 19810130 -0.131915 51.00 7761.18 71850710 19810227 -0.057843 47.50 7228.55 71850710 19810331 -0.021053 46.50 7076.37 71850710 19810430 -0.120968 40.88 6220.36 71850710 19810529 -0.096636 36.38 5535.55 71850710 19810630 0.051546 38.25 5820.88 71850710 19810731 0.137255 43.50 6619.83 71850710 19810831 -0.108046 38.25 5820.88 71850710 19810930 -0.022876 37.38 5687.73 71850710 19811030 0.118395 41.25 6277.42 71850710 19811130 0.051515 43.38 6600.81 71850710 19811231 -0.066282 40.50 6163.33 71850710 19820129 -0.037037 39.00 5935.06 71850710 19820226 -0.162179 32.13 4888.81 71850710 19820331 -0.038911 30.88 4698.59 71850710 19820430 0.020243 31.50 4793.70 71850710 19820528 -0.018254 30.38 4622.50 71850710 19820630 -0.020576 29.75 4555.29 71850710 19820730 -0.134454 25.75 3942.81 71850710 19820831 0.113592 28.13 4306.47 71850710 19820930 0.044444 29.38 4497.87 71850710 19821029 0.082553 31.25 4784.97 71850710 19821130 0.024000 32.00 4899.81 71850710 19821231 0.019531 32.63 4995.51 71850710 19830131 0.009195 32.38 4957.23 71850710 19830228 -0.054054 30.63 4689.27 71850710 19830331 0.081633 33.13 5072.07 71850710 19830429 0.098113 36.38 5569.70 71850710 19830531 -0.053608 33.88 5186.91 71850710 19830630 0.040590 35.25 5397.44 71850710 19830729 -0.031915 34.13 5225.19 71850710 19830831 0.122344 37.75 5780.24 71850710 19830930 -0.096026 34.13 5229.08 71850710 19831031 0.012454 34.00 5209.92 71850710 19831130 -0.018382 33.38 5113.82 71850710 19831230 0.033708 34.50 5286.19 71850710 19840131 0.150000 39.13 5994.85 71850710 19840229 0.108626 43.38 6646.05 71850710 19840330 -0.048991 41.25 6320.45 71850710 19840430 0.026667 41.75 6397.06 71850710 19840531 -0.077844 38.50 5899.09 71850710 19840629 -0.077922 35.50 5489.37 71850710 19840731 -0.035915 33.63 5199.43 71850710 19840831 0.174721 39.50 6107.88 71850710 19840928 0.018987 40.25 6223.74 71850710 19841031 0.039752 41.25 6378.36 71850710 19841130 0.060606 43.75 6764.93 71850710 19841231 0.022857 44.75 6919.56 71850710 19850131 0.086034 48.00 7422.10 71850710 19850228 0.026042 49.25 7615.38 71850710 19850329 -0.228426 38.00 2779.59 71850710 19850430 0.039474 38.75 2834.45 71850710 19850531 0.003226 38.88 2843.59 71850710 19850628 -0.019293 38.13 2788.73 71850710 19850731 0.099465 12.38 2715.58 71850710 19850830 0.000000 12.38 2715.58 71850710 19850930 -0.020202 12.13 2735.41 71850710 19851031 0.072165 12.75 2876.41 71850710 19851129 0.029412 13.13 2961.01 71850710 19851231 -0.076190 12.13 2754.08 71850710 19860131 -0.082474 10.88 2470.16 71850710 19860228 -0.011494 10.75 2441.77 71850710 19860331 -0.081395 9.88 2243.02 71850710 19860430 -0.012658 9.75 2214.62 71850710 19860530 0.105128 10.63 2413.37 71850710 19860630 -0.094118 9.63 2186.23 71850710 19860731 -0.101299 8.50 1930.70 71850710 19860829 0.205882 10.25 2335.80 71850710 19860930 -0.012195 10.13 2307.32 71850710 19861031 0.064198 10.63 2421.26 71850710 19861128 0.035294 11.00 2506.71 71850710 19861231 0.068182 11.75 2682.91 71850710 19870130 0.076596 12.50 2854.16 71850710 19870227 0.050000 13.13 2996.87 71850710 19870331 0.209524 15.88 3624.79 71850710 19870430 -0.118110 14.00 3196.66 71850710 19870529 0.126786 15.63 3567.70 71850710 19870630 0.064000 16.63 3795.59 71850710 19870731 0.084211 17.88 4080.97 71850710 19870831 0.000000 17.88 4080.97 71850710 19870930 -0.090909 16.25 3710.33 71850710 19871030 -0.267692 11.75 2682.85 71850710 19871130 -0.106383 10.50 2397.44 71850710 19871231 0.333333 14.00 3196.68 71850710 19880129 0.028571 14.25 3253.76 71850710 19880229 0.052632 15.00 3425.01 71850710 19880331 0.141667 17.13 3910.22 71850710 19880429 0.052555 17.88 4081.47 71850710 19880531 -0.034965 17.25 3938.76 71850710 19880630 -0.086957 15.75 3596.51 71850710 19880729 0.130476 17.63 4024.67 71850710 19880831 -0.021277 17.25 3939.04 71850710 19880930 0.101449 19.00 4679.66 71850710 19881031 0.068684 20.13 4956.75 71850710 19881130 -0.006211 20.00 4925.96 71850710 19881230 -0.025000 19.50 4745.01 71850710 19890131 0.088205 21.00 5110.01 71850710 19890228 0.017857 21.38 5201.26 71850710 19890331 0.070175 22.88 5566.27 71850710 19890428 0.027322 23.50 5718.35 71850710 19890531 0.009362 23.50 5718.35 71850710 19890630 -0.074468 21.75 5290.75 71850710 19890731 0.067050 22.88 5564.41 71850710 19890831 0.218579 27.88 6780.68 71850710 19890929 -0.080717 25.63 6248.45 71850710 19891031 -0.073171 23.50 5730.29 71850710 19891130 0.000000 23.50 5730.29 71850710 19891229 0.074468 25.25 6159.61 71850710 19900131 -0.004950 24.88 6068.13 71850710 19900228 0.025126 25.50 6220.60 71850710 19900330 0.019608 26.00 6342.57 71850710 19900430 -0.033654 24.88 6068.13 71850710 19900531 0.080402 26.88 6556.02 71850710 19900629 -0.041860 25.75 6280.30 71850710 19900731 0.131068 28.88 7042.47 71850710 19900831 -0.017316 28.38 6920.52 71850710 19900928 -0.092511 25.75 6310.73 71850710 19901031 -0.003689 25.38 6218.83 71850710 19901130 0.078818 27.38 6708.98 71850710 19901231 -0.045662 26.13 6777.82 71850710 19910131 -0.023923 25.50 6615.67 71850710 19910228 0.084510 27.38 7102.12 71850710 19910328 0.027397 28.13 7296.69 71850710 19910430 -0.016711 27.38 7102.12 71850710 19910531 0.004566 27.50 7134.54 71850710 19910628 -0.072727 25.50 6618.70 71850710 19910731 0.053922 26.88 6975.59 71850710 19910830 0.010419 26.88 6975.59 71850710 19910930 -0.023256 26.25 6815.63 71850710 19911031 0.004762 26.38 6848.08 71850710 19911129 -0.126825 22.75 5906.88 71850710 19911231 0.054945 24.00 6235.97 71850710 19920131 -0.015625 23.63 6138.53 71850710 19920228 -0.014603 23.00 5976.14 71850710 19920331 0.010870 23.25 6041.09 71850710 19920430 0.069892 24.88 6463.32 71850710 19920529 0.041407 25.63 6658.19 71850710 19920630 -0.053659 24.25 6298.74 71850710 19920731 0.144330 27.75 7207.84 71850710 19920831 0.010090 27.75 7207.84 71850710 19920930 -0.009009 27.50 7150.77 71850710 19921030 -0.090909 25.00 6500.70 71850710 19921130 -0.028800 24.00 6240.67 71850710 19921231 0.046875 25.13 6537.90 71850710 19930129 0.089552 27.38 7123.39 71850710 19930226 0.037626 28.13 7318.55 71850710 19930331 0.000000 28.13 7318.55 71850710 19930430 0.035556 29.13 7578.76 71850710 19930528 0.069700 30.88 8034.14 71850710 19930630 -0.093117 28.00 7291.06 71850710 19930730 0.098214 30.75 8007.15 71850710 19930831 0.074146 32.75 8527.94 71850710 19930930 0.030534 33.75 8815.43 71850710 19931029 -0.044444 32.25 8423.64 71850710 19931130 -0.107597 28.50 7444.14 71850710 19931231 0.017544 29.00 7582.69 71850710 19940131 0.026897 29.50 7713.42 71850710 19940228 -0.080508 27.13 7092.43 71850710 19940331 -0.018433 26.63 6961.69 71850710 19940429 0.173709 31.25 8171.00 71850710 19940531 0.048960 32.50 8497.84 71850710 19940630 -0.038462 31.25 8171.78 71850710 19940729 0.048000 32.75 8564.03 71850710 19940831 0.020000 33.13 8662.09 71850710 19940930 0.033962 34.25 8958.53 71850710 19941031 0.084818 36.88 9645.14 71850710 19941130 -0.105085 33.00 8631.58 71850710 19941230 -0.007576 32.75 8567.30 71850710 19950131 -0.018168 31.88 8338.40 71850710 19950228 0.047059 33.38 8730.80 71850710 19950331 0.097378 36.63 9580.99 71850710 19950428 -0.044369 35.00 9158.24 71850710 19950531 0.044429 36.25 9497.32 71850710 19950630 -0.079310 33.38 8744.08 71850710 19950731 0.059925 35.38 9268.07 71850710 19950831 -0.062049 32.88 8618.31 71850710 19950929 -0.011407 32.50 8520.00 71850710 19951031 -0.007692 32.25 8454.47 71850710 19951130 0.044341 33.38 8749.39 71850710 19951229 0.022472 34.13 8943.07 71850710 19960131 -0.031355 32.75 8582.73 71850710 19960229 0.068702 35.00 9172.38 71850710 19960329 0.128571 39.50 10351.69 71850710 19960430 0.050633 41.50 10875.82 71850710 19960531 0.007349 41.50 10875.82 71850710 19960628 0.009036 41.88 11009.40 71850710 19960731 -0.049075 39.50 10384.98 71850710 19960830 0.025316 40.50 10657.94 71850710 19960930 0.055556 42.75 11250.05 71850710 19961031 -0.039298 40.75 10723.73 71850710 19961129 0.107362 45.13 11875.05 71850710 19961231 -0.019391 44.25 11645.85 71850710 19970131 0.004407 44.13 11612.95 71850710 19970228 -0.062323 41.38 10889.20 71850710 19970331 -0.012085 40.88 10754.95 71850710 19970430 -0.028379 39.38 10360.27 71850710 19970530 0.079365 42.50 11203.64 71850710 19970630 0.029412 43.75 11533.16 71850710 19970731 0.060629 46.06 12142.77 71850710 19970829 0.032564 47.56 12529.96 71850710 19970930 0.085414 51.63 13600.19 71850710 19971031 -0.056368 48.38 12744.01 71850710 19971128 0.001292 48.44 12746.47 71850710 19971231 0.003871 48.63 12795.82 71850710 19980130 -0.088123 44.00 11578.73 71850710 19980227 0.113636 49.00 12894.50 71850710 19980331 0.019133 49.94 13103.80 71850710 19980430 -0.000701 49.56 13005.40 71850710 19980529 0.006305 49.88 13019.82 71850710 19980630 -0.033835 48.19 12579.30 71850710 19980731 -0.074656 44.25 11551.42 71850710 19980831 -0.077684 40.81 10545.34 71850710 19980930 0.105666 45.13 11659.62 71850710 19981030 -0.034017 43.25 11175.15 71850710 19981130 -0.028902 42.00 10694.25 71850710 19981231 0.014881 42.63 10853.39 72447910 19790131 0.080214 25.25 344.26 72447910 19790228 -0.037624 24.00 327.22 72447910 19790330 0.078125 25.88 352.78 72447910 19790430 0.038647 26.88 366.41 72447910 19790531 -0.040000 25.50 348.23 72447910 19790629 0.068627 27.25 372.13 72447910 19790731 -0.041284 26.13 356.76 72447910 19790831 0.150239 29.75 406.27 72447910 19790928 -0.012605 29.38 404.58 72447910 19791031 -0.148936 25.00 344.33 72447910 19791130 0.159000 28.63 395.37 72447910 19791231 0.117904 32.00 443.39 72447910 19800131 -0.007813 31.75 439.93 72447910 19800229 0.074016 33.75 467.64 72447910 19800331 -0.114815 29.88 413.95 72447910 19800430 0.163180 34.75 481.50 72447910 19800530 0.046043 36.00 498.82 72447910 19800630 0.072917 38.63 535.19 72447910 19800731 -0.067961 36.00 498.82 72447910 19800829 -0.035417 34.38 507.31 72447910 19800930 0.076364 37.00 546.05 72447910 19801031 -0.054054 35.00 516.53 72447910 19801128 -0.002857 34.50 510.22 72447910 19801231 -0.014493 34.00 504.49 72447910 19810130 -0.077206 31.38 465.54 72447910 19810227 -0.007171 30.75 456.27 72447910 19810331 0.113821 34.25 508.20 72447910 19810430 -0.135036 29.63 439.58 72447910 19810529 0.009283 29.50 438.43 72447910 19810630 0.110169 32.75 486.73 72447910 19810731 -0.156489 27.63 410.56 72447910 19810831 -0.071493 25.25 408.77 72447910 19810930 -0.024752 24.63 398.65 72447910 19811030 -0.065990 23.00 372.35 72447910 19811130 0.055435 23.88 386.51 72447910 19811231 0.047120 25.00 405.05 72447910 19820129 -0.080000 23.00 372.65 72447910 19820226 0.077174 24.38 394.92 72447910 19820331 0.061538 25.88 419.23 72447910 19820430 0.067633 27.63 447.58 72447910 19820528 0.046154 28.50 461.76 72447910 19820630 0.114035 31.75 514.41 72447910 19820730 0.007874 32.00 518.46 72447910 19820831 0.188281 37.63 609.60 72447910 19820930 -0.016611 37.00 599.96 72447910 19821029 0.155405 42.75 693.19 72447910 19821130 0.059064 44.88 727.65 72447910 19821231 0.019499 45.75 746.32 72447910 19830131 -0.060109 43.00 701.46 72447910 19830228 0.175000 50.13 817.69 72447910 19830331 0.182045 59.25 966.55 72447910 19830429 0.086498 64.38 1050.15 72447910 19830531 0.044039 33.38 1088.89 72447910 19830630 0.014981 33.88 1128.04 72447910 19830729 -0.110701 30.13 1003.16 72447910 19830831 -0.054606 28.25 940.72 72447910 19830930 0.017699 28.75 973.91 72447910 19831031 0.126087 32.38 1096.70 72447910 19831130 0.053436 33.88 1147.52 72447910 19831230 -0.036900 32.63 1120.02 72447910 19840131 -0.011494 32.25 1107.14 72447910 19840229 -0.100465 28.75 986.96 72447910 19840330 0.004348 28.88 991.25 72447910 19840430 0.099567 31.75 1089.98 72447910 19840531 -0.035118 30.38 1042.77 72447910 19840629 0.135802 34.50 1184.39 72447910 19840731 -0.173913 28.50 978.41 72447910 19840831 0.215263 34.38 1180.09 72447910 19840928 -0.040000 33.00 1170.51 72447910 19841031 0.000000 33.00 1170.51 72447910 19841130 0.023030 33.50 1188.24 72447910 19841231 0.059701 35.50 1274.56 72447910 19850131 0.154930 41.00 1472.02 72447910 19850228 -0.026220 39.63 1422.66 72447910 19850329 0.000000 39.63 1422.66 72447910 19850430 -0.072555 36.75 1319.44 72447910 19850531 0.161224 42.38 1521.39 72447910 19850628 0.058997 44.88 1647.00 72447910 19850731 -0.064067 42.00 1541.48 72447910 19850830 -0.043452 39.88 1463.49 72447910 19850930 -0.012539 39.38 1445.14 72447910 19851031 0.060317 41.75 1532.31 72447910 19851129 0.171856 48.63 1784.63 72447910 19851231 -0.002571 48.50 1825.83 72447910 19860131 0.000000 48.50 1825.83 72447910 19860228 0.099588 53.00 1995.24 72447910 19860331 0.110849 58.88 2216.41 72447910 19860430 -0.025478 57.38 2159.94 72447910 19860530 0.099434 62.75 2362.29 72447910 19860630 -0.009960 62.13 2338.76 72447910 19860731 -0.056338 58.63 2232.85 72447910 19860829 0.097313 64.00 2437.57 72447910 19860930 -0.062500 60.00 2285.22 72447910 19861031 0.133333 68.00 2589.92 72447910 19861128 0.063676 36.00 2742.26 72447910 19861231 0.017361 36.63 2789.87 72447910 19870130 0.095563 40.13 3056.48 72447910 19870227 -0.004611 39.75 3027.92 72447910 19870331 0.056604 42.00 3199.31 72447910 19870430 -0.053571 39.75 3027.92 72447910 19870529 -0.058113 37.25 2837.48 72447910 19870630 0.144295 42.63 3278.63 72447910 19870731 0.073314 45.75 3519.00 72447910 19870831 0.023279 46.63 3586.30 72447910 19870930 0.018767 47.50 3653.60 72447910 19871030 -0.226316 36.75 2826.74 72447910 19871130 -0.137687 31.50 2422.92 72447910 19871231 0.214286 38.25 2942.11 72447910 19880129 -0.049020 36.38 2797.89 72447910 19880229 0.209072 43.75 3365.16 72447910 19880331 0.020000 44.63 3432.47 72447910 19880429 -0.005602 44.38 3413.24 72447910 19880531 -0.053972 41.75 3211.33 72447910 19880630 0.089820 45.50 3474.56 72447910 19880729 -0.043956 43.50 3321.83 72447910 19880831 -0.017701 42.50 3245.47 72447910 19880930 0.002941 42.63 3317.12 72447910 19881031 0.055718 45.00 3501.95 72447910 19881130 -0.047667 42.63 3317.12 72447910 19881230 0.002933 42.75 3335.23 72447910 19890131 0.105263 47.25 3686.30 72447910 19890228 -0.105608 42.00 3276.71 72447910 19890331 0.014881 42.63 3325.47 72447910 19890428 0.000000 42.63 3325.47 72447910 19890531 0.055953 44.75 3491.26 72447910 19890630 0.002793 44.88 3505.86 72447910 19890731 0.142061 51.25 4003.91 72447910 19890831 0.039220 53.00 4140.63 72447910 19890929 -0.051887 50.25 3910.40 72447910 19891031 -0.049751 47.75 3715.86 72447910 19891130 0.018534 48.38 3764.49 72447910 19891229 -0.018088 47.50 3720.25 72447910 19900131 -0.089474 43.25 3387.38 72447910 19900228 0.044509 44.88 3514.66 72447910 19900330 0.041783 46.75 3661.51 72447910 19900430 0.005348 47.00 3681.09 72447910 19900531 0.112766 52.00 4072.69 72447910 19900629 -0.052885 49.25 3859.48 72447910 19900731 -0.134518 42.63 3340.31 72447910 19900831 -0.107331 37.75 2958.28 72447910 19900928 -0.248344 28.38 2232.86 72447910 19901031 0.162996 33.00 2596.80 72447910 19901130 0.100000 36.00 2832.88 72447910 19901231 0.104167 39.75 3124.95 72447910 19910131 0.103774 43.88 3449.23 72447910 19910228 0.195783 52.13 4097.81 72447910 19910328 0.021583 53.25 4186.25 72447910 19910430 0.039906 55.38 4353.31 72447910 19910531 0.089661 60.00 4716.90 72447910 19910628 -0.018750 58.88 4643.24 72447910 19910731 0.044586 61.50 4850.26 72447910 19910830 -0.008699 60.63 4781.25 72447910 19910930 -0.012371 59.88 4747.43 72447910 19911031 -0.018789 58.75 4658.23 72447910 19911129 -0.004851 58.13 4608.67 72447910 19911231 0.086022 63.13 5007.58 72447910 19920131 0.037624 65.50 5195.98 72447910 19920228 0.049847 68.38 5424.05 72447910 19920331 -0.029250 66.38 5265.40 72447910 19920430 -0.032015 64.25 5096.82 72447910 19920529 -0.003658 63.63 5047.24 72447910 19920630 -0.092338 28.88 4584.31 72447910 19920731 0.125541 32.50 5159.83 72447910 19920831 0.044462 33.75 5358.29 72447910 19920930 0.066667 36.00 5645.48 72447910 19921030 0.045139 37.63 5900.31 72447910 19921130 0.041728 39.00 6115.94 72447910 19921231 0.022436 39.88 6259.70 72447910 19930129 0.018809 40.63 6377.43 72447910 19930226 0.017846 41.13 6455.93 72447910 19930331 0.024316 42.13 6612.91 72447910 19930430 -0.038576 40.50 6357.81 72447910 19930528 0.054938 42.50 6671.78 72447910 19930630 -0.023529 41.50 6521.64 72447910 19930730 0.003012 41.63 6541.29 72447910 19930831 -0.018619 40.63 6384.14 72447910 19930930 -0.058462 38.25 6034.51 72447910 19931029 0.026144 39.25 6192.28 72447910 19931130 0.075796 42.00 6725.04 72447910 19931231 -0.014881 41.38 6530.96 72447910 19940131 0.084592 44.88 7083.43 72447910 19940228 -0.016490 43.88 6925.58 72447910 19940331 -0.074074 40.63 6412.58 72447910 19940429 -0.052308 38.50 6077.15 72447910 19940531 0.022987 39.13 6188.56 72447910 19940630 -0.025559 38.13 6030.96 72447910 19940729 -0.075410 35.25 5576.16 72447910 19940831 0.099574 38.50 6090.28 72447910 19940930 -0.077922 35.50 5592.56 72447910 19941031 -0.049296 33.75 5316.87 72447910 19941130 -0.007111 33.25 5182.84 72447910 19941230 -0.045113 31.75 4949.03 72447910 19950131 -0.027559 30.88 4812.64 72447910 19950228 0.159514 35.50 5533.56 72447910 19950331 0.014085 36.00 5611.50 72447910 19950428 0.031250 37.13 5616.12 72447910 19950531 0.008081 37.13 5605.73 72447910 19950630 0.030303 38.25 5775.60 72447910 19950731 0.049020 40.13 6058.71 72447910 19950831 0.019938 40.63 6155.38 72447910 19950929 0.033846 42.00 6363.71 72447910 19951031 0.038690 43.63 6609.93 72447910 19951130 0.032665 44.75 6780.39 72447910 19951229 0.050279 47.00 7125.01 72447910 19960131 -0.037234 45.25 6859.72 72447910 19960229 0.073923 48.25 7314.51 72447910 19960329 0.015544 49.00 7428.20 72447910 19960430 -0.005102 48.75 7309.87 72447910 19960531 0.025026 49.63 7441.07 72447910 19960628 -0.037783 47.75 7147.84 72447910 19960731 0.015707 48.50 7260.11 72447910 19960830 0.001959 48.25 7222.69 72447910 19960930 0.093264 52.75 7866.03 72447910 19961031 0.059242 55.88 8332.02 72447910 19961129 0.062103 59.00 8798.02 72447910 19961231 -0.072034 54.75 8127.64 72447910 19970131 0.052511 57.63 8554.43 72447910 19970228 0.085033 62.13 9222.46 72447910 19970331 -0.054326 58.75 8721.44 72447910 19970430 0.089362 64.00 9470.72 72447910 19970530 0.103906 70.25 10239.22 72447910 19970630 -0.010676 69.50 10129.90 72447910 19970731 0.080935 75.13 10949.77 72447910 19970829 0.021963 76.38 11019.46 72447910 19970930 0.089198 83.19 12002.38 72447910 19971031 -0.046582 79.31 11443.29 72447910 19971128 0.064933 84.06 11965.46 72447910 19971231 0.069888 89.94 12755.66 72447910 19980130 0.020153 45.88 13012.72 72447910 19980227 0.026703 46.88 13296.38 72447910 19980331 0.070667 50.19 14019.08 72447910 19980430 -0.043587 48.00 13408.03 72447910 19980529 -0.016146 47.00 12857.74 72447910 19980630 0.023936 48.13 13165.51 72447910 19980731 0.049351 50.50 13815.23 72447910 19980831 -0.012871 49.63 13619.38 72447910 19980930 0.059194 52.56 14425.57 72447910 19981030 0.047562 55.06 15111.68 72447910 19981130 0.021112 56.00 15368.98 72447910 19981231 0.179688 66.06 18011.35 72590610 19870831 -66.000000 20.00 4383.08 72590610 19870930 0.014398 20.25 4437.87 72590610 19871030 -0.376543 12.63 2766.82 72590610 19871130 0.188119 15.00 3287.31 72590610 19871231 0.019219 15.25 3345.06 72590610 19880129 -0.221311 11.88 2604.76 72590610 19880229 -0.007192 11.75 2577.34 72590610 19880331 0.095745 12.88 2824.11 72590610 19880429 0.038835 13.38 2933.78 72590610 19880531 -0.006327 13.25 2906.36 72590610 19880630 0.018868 13.50 2999.46 72590610 19880729 0.018519 13.75 3055.00 72590610 19880831 -0.072727 12.75 2832.82 72590610 19880930 -0.029412 12.38 2856.08 72590610 19881031 0.084175 13.38 3086.87 72590610 19881130 0.037383 13.88 3202.27 72590610 19881230 -0.049536 13.13 3076.37 72590610 19890131 0.019048 13.38 3134.97 72590610 19890228 0.093458 14.63 3427.95 72590610 19890331 -0.072646 13.50 3164.26 72590610 19890428 -0.055556 12.75 2988.47 72590610 19890531 0.004885 12.75 2988.47 72590610 19890630 0.078431 13.75 3224.54 72590610 19890731 0.086398 14.88 3488.37 72590610 19890831 0.092437 16.25 3810.82 72590610 19890929 0.000000 16.25 3813.16 72590610 19891031 0.019307 16.50 3871.82 72590610 19891130 0.128788 18.63 4370.47 72590610 19891229 -0.020134 18.25 4284.17 72590610 19900131 0.095890 20.00 4694.98 72590610 19900228 -0.075000 18.50 4342.86 72590610 19900330 -0.070916 17.13 4020.08 72590610 19900430 -0.124088 15.00 3521.24 72590610 19900531 0.087558 16.25 3814.67 72590610 19900629 -0.046154 15.50 3639.40 72590610 19900731 0.088710 16.88 3962.25 72590610 19900831 0.055744 17.75 4167.70 72590610 19900928 0.014085 18.00 4232.23 72590610 19901031 -0.173611 14.88 3497.47 72590610 19901130 0.004335 14.88 3497.47 72590610 19901231 0.142857 17.00 4017.68 72590610 19910131 -0.198529 13.63 3220.05 72590610 19910228 0.087350 14.75 3485.93 72590610 19910328 -0.042373 14.13 3338.22 72590610 19910430 -0.070796 13.13 3101.88 72590610 19910531 0.014508 13.25 3131.43 72590610 19910628 0.028302 13.63 3222.19 72590610 19910731 -0.027523 13.25 3133.51 72590610 19910830 -0.164862 11.00 2601.40 72590610 19910930 0.000000 11.00 2602.32 72590610 19911031 0.090909 12.00 2838.90 72590610 19911129 0.015955 12.13 2868.47 72590610 19911231 -0.092784 11.00 2603.41 72590610 19920131 -0.079545 10.13 2396.32 72590610 19920228 0.024691 10.38 2455.49 72590610 19920331 -0.066024 9.63 2277.99 72590610 19920430 0.051948 10.13 2396.32 72590610 19920529 0.055802 10.63 2514.66 72590610 19920630 -0.047059 10.13 2398.51 72590610 19920731 0.098765 11.13 2635.40 72590610 19920831 -0.027865 10.75 2546.57 72590610 19920930 0.069767 11.50 2725.33 72590610 19921030 0.043478 12.00 2843.82 72590610 19921130 -0.130000 10.38 2458.72 72590610 19921231 0.120482 11.63 2755.85 72590610 19930129 0.118280 13.00 3081.81 72590610 19930226 0.038462 13.50 3200.34 72590610 19930331 0.106667 14.88 3526.30 72590610 19930430 0.142857 17.00 4030.05 72590610 19930528 0.055294 17.88 4237.48 72590610 19930630 0.160839 20.75 4923.00 72590610 19930730 0.066265 22.13 5249.22 72590610 19930831 -0.025311 21.50 5100.94 72590610 19930930 -0.110465 19.13 4545.84 72590610 19931029 0.274510 24.38 5793.72 72590610 19931130 -0.053744 23.00 5466.89 72590610 19931231 0.081522 24.88 5918.96 72590610 19940131 0.020101 25.38 6037.93 72590610 19940228 -0.046700 24.13 5740.50 72590610 19940331 0.020725 24.63 5859.47 72590610 19940429 -0.167513 20.50 4881.09 72590610 19940531 0.125122 23.00 5476.35 72590610 19940630 -0.065217 21.50 5124.18 72590610 19940729 -0.034884 20.75 4945.64 72590610 19940831 0.099518 22.75 5422.33 72590610 19940930 0.104396 25.13 5988.17 72590610 19941031 -0.139303 21.63 5153.99 72590610 19941130 -0.129480 18.75 4468.78 72590610 19941230 0.160000 21.75 5185.85 72590610 19950131 -0.137931 18.75 4470.56 72590610 19950228 0.086667 20.38 4858.01 72590610 19950331 0.200000 24.38 5813.05 72590610 19950428 -0.025641 23.75 5664.00 72590610 19950531 0.066316 25.25 6021.72 72590610 19950630 0.034653 26.13 6235.54 72590610 19950731 -0.038278 25.13 5996.86 72590610 19950831 0.042786 26.13 6243.95 72590610 19950929 0.004785 26.25 6273.83 72590610 19951031 -0.171429 21.75 5198.31 72590610 19951130 0.141379 24.75 5915.32 72590610 19951229 -0.025253 24.13 5766.74 72590610 19960131 0.165803 28.13 6722.89 72590610 19960229 0.004444 28.25 6752.77 72590610 19960329 0.024779 28.88 6902.16 72590610 19960430 -0.038961 27.75 6634.75 72590610 19960531 0.070270 29.63 7083.04 72590610 19960628 -0.194093 23.88 5715.89 72590610 19960731 -0.020942 23.38 5596.19 72590610 19960830 0.029947 24.00 5745.82 72590610 19960930 -0.015625 23.63 5656.79 72590610 19961031 0.015873 24.00 5746.58 72590610 19961129 -0.012500 23.63 5656.79 72590610 19961231 -0.079365 21.75 5207.84 72590610 19970131 -0.063218 20.38 4878.61 72590610 19970228 0.055215 21.50 5147.98 72590610 19970331 -0.153488 18.13 4339.87 72590610 19970430 -0.096552 16.38 3921.81 72590610 19970530 0.119084 18.25 4370.88 72590610 19970630 -0.102740 16.38 3922.47 72590610 19970731 0.038168 17.00 4072.74 72590610 19970829 -0.017647 16.63 3982.90 72590610 19970930 0.150376 19.13 4780.33 72590610 19971031 -0.189542 15.50 3874.50 72590610 19971128 -0.212903 12.13 3030.86 72590610 19971231 0.046392 12.69 3171.47 72590610 19980130 0.014778 12.88 3218.53 72590610 19980227 0.000000 12.88 3218.96 72590610 19980331 0.028155 13.19 3297.09 72590610 19980430 0.118483 14.75 3687.74 72590610 19980529 -0.152542 12.50 3125.20 72590610 19980630 -0.060000 11.75 2937.69 72590610 19980731 -0.117021 10.38 2593.93 72590610 19980831 -0.218072 8.06 2015.76 72590610 19980930 0.713178 13.81 3453.36 72590610 19981030 0.140271 15.75 3937.77 72590610 19981130 -0.075397 14.56 3640.87 72590610 19981231 -0.210300 11.50 2875.20 73109510 19790131 0.000000 51.75 1700.25 73109510 19790228 -0.222222 40.25 1322.41 73109510 19790330 -0.037267 38.50 1264.92 73109510 19790430 -0.087662 35.13 1154.03 73109510 19790531 -0.138790 30.00 985.65 73109510 19790629 0.033333 31.00 1018.51 73109510 19790731 -0.020161 30.38 997.97 73109510 19790831 -0.037037 29.00 952.79 73109510 19790928 -0.017241 28.50 936.37 73109510 19791031 -0.171053 23.63 776.20 73109510 19791130 0.121693 26.25 862.44 73109510 19791231 0.066667 28.00 919.94 73109510 19800131 -0.191964 22.63 743.34 73109510 19800229 -0.060773 21.25 698.17 73109510 19800331 -0.058824 19.75 648.89 73109510 19800430 0.139241 22.50 739.24 73109510 19800530 0.038889 23.38 767.99 73109510 19800630 -0.005348 23.00 755.66 73109510 19800731 0.211957 27.88 915.83 73109510 19800829 0.004484 27.75 911.73 73109510 19800930 0.013514 28.13 924.05 73109510 19801031 -0.066667 26.25 862.44 73109510 19801128 0.066667 28.00 919.94 73109510 19801231 -0.098214 25.00 821.38 73109510 19810130 0.010000 25.25 829.59 73109510 19810227 0.009901 25.50 837.80 73109510 19810331 0.181373 29.88 981.54 73109510 19810430 -0.117155 26.38 866.55 73109510 19810529 0.090047 28.75 944.58 73109510 19810630 0.021739 29.13 956.90 73109510 19810731 -0.051502 27.63 907.62 73109510 19810831 0.027149 28.13 924.05 73109510 19810930 -0.160000 23.63 776.20 73109510 19811030 -0.111111 21.00 689.96 73109510 19811130 0.029762 21.38 702.28 73109510 19811231 -0.040936 20.50 673.53 73109510 19820129 0.024390 21.00 689.96 73109510 19820226 -0.059524 19.75 648.89 73109510 19820331 0.018987 19.88 652.99 73109510 19820430 -0.075472 18.38 603.71 73109510 19820528 0.040816 18.88 620.14 73109510 19820630 -0.046358 18.00 591.39 73109510 19820730 0.194444 21.50 706.38 73109510 19820831 0.220930 26.00 804.83 73109510 19820930 -0.052885 24.63 762.27 73109510 19821029 -0.015228 24.25 750.66 73109510 19821130 0.123711 27.00 835.78 73109510 19821231 -0.064815 25.25 781.71 73109510 19830131 0.143564 28.88 893.94 73109510 19830228 -0.043290 27.38 847.50 73109510 19830331 0.114155 30.50 944.25 73109510 19830429 0.053279 32.13 994.56 73109510 19830531 -0.081712 29.25 905.55 73109510 19830630 0.051282 30.75 951.99 73109510 19830729 -0.105691 27.50 851.37 73109510 19830831 -0.040909 26.13 808.80 73109510 19830930 0.200957 31.38 971.34 73109510 19831031 0.119522 35.13 1087.43 73109510 19831130 0.017794 35.50 1099.04 73109510 19831230 -0.056338 33.50 1037.13 73109510 19840131 -0.108209 29.88 924.90 73109510 19840229 -0.033473 28.88 893.94 73109510 19840330 -0.025974 27.88 862.98 73109510 19840430 0.017937 28.38 878.46 73109510 19840531 -0.092511 25.75 797.19 73109510 19840629 0.067961 27.25 843.63 73109510 19840731 -0.013761 26.88 832.02 73109510 19840831 0.148837 30.63 948.12 73109510 19840928 -0.036735 29.50 913.29 73109510 19841031 -0.088983 26.88 832.02 73109510 19841130 0.037209 27.88 862.98 73109510 19841231 0.004484 27.75 859.11 73109510 19850131 -0.027027 27.00 835.89 73109510 19850228 -0.018519 26.50 820.41 73109510 19850329 0.141509 30.00 928.77 73109510 19850430 -0.070833 27.88 862.98 73109510 19850531 0.076233 30.00 928.77 73109510 19850628 0.058333 31.50 975.21 73109510 19850731 0.011905 31.88 986.82 73109510 19850830 0.000000 31.63 979.08 73109510 19850930 -0.007905 31.38 971.34 73109510 19851031 0.167331 36.63 1133.87 73109510 19851129 0.047782 38.38 1188.05 73109510 19851231 0.133550 43.25 1475.00 73109510 19860131 0.164740 50.38 1717.99 73109510 19860228 0.312655 66.13 2255.13 73109510 19860331 -0.018904 64.63 2203.97 73109510 19860430 -0.063830 60.50 2063.29 73109510 19860530 0.130165 68.38 2331.86 73109510 19860630 0.071298 73.00 2489.59 73109510 19860731 -0.159247 61.38 2093.13 73109510 19860829 0.122200 68.63 2340.39 73109510 19860930 -0.129326 59.75 2037.71 73109510 19861031 0.144351 68.38 2331.86 73109510 19861128 0.036563 70.88 2417.12 73109510 19861231 -0.058201 66.50 2058.77 73109510 19870130 0.195489 79.50 2461.24 73109510 19870227 -0.004717 79.13 2449.63 73109510 19870331 -0.068878 73.38 2271.62 73109510 19870430 -0.018739 72.00 2229.05 73109510 19870529 0.025000 73.50 2275.49 73109510 19870630 0.044218 38.38 2376.10 73109510 19870731 -0.133550 33.25 2058.77 73109510 19870831 0.072180 35.50 2198.09 73109510 19870930 -0.066901 33.13 2051.03 73109510 19871030 -0.298113 23.25 1439.59 73109510 19871130 -0.127957 20.13 1246.10 73109510 19871231 0.173913 23.63 1462.81 73109510 19880129 0.132275 26.75 1656.31 73109510 19880229 0.154206 30.88 1911.72 73109510 19880331 0.033198 31.75 1965.90 73109510 19880429 -0.027559 30.88 1911.72 73109510 19880531 0.126316 34.63 2143.91 73109510 19880630 -0.101083 31.13 1927.20 73109510 19880729 0.361446 42.38 2623.78 73109510 19880831 -0.014159 41.63 2577.34 73109510 19880930 -0.042042 39.88 2468.98 73109510 19881031 -0.028213 38.75 2399.32 73109510 19881130 -0.063871 36.13 2236.79 73109510 19881230 0.020761 36.88 2641.54 73109510 19890131 0.128814 41.63 2981.81 73109510 19890228 0.027628 42.63 3053.44 73109510 19890331 -0.129032 37.13 2659.45 73109510 19890428 0.037037 38.50 2757.95 73109510 19890531 0.042857 40.00 2865.40 73109510 19890630 -0.053125 37.88 2107.18 73109510 19890731 0.260726 47.75 2656.57 73109510 19890831 -0.009948 47.13 2621.80 73109510 19890929 -0.050398 44.75 2387.73 73109510 19891031 0.005587 45.00 2401.06 73109510 19891130 -0.007778 44.50 2374.39 73109510 19891229 0.028090 45.75 2387.24 73109510 19900131 -0.038251 44.00 2295.92 73109510 19900228 0.020455 44.75 2335.05 73109510 19900330 0.027933 46.00 2400.28 73109510 19900430 -0.078804 42.38 2211.13 73109510 19900531 0.003540 42.38 2211.13 73109510 19900629 -0.041298 40.63 2116.97 73109510 19900731 -0.110769 36.13 1882.47 73109510 19900831 -0.161938 30.13 1569.81 73109510 19900928 -0.029046 29.25 1521.09 73109510 19901031 -0.299145 20.50 1066.06 73109510 19901130 0.153659 23.50 1222.07 73109510 19901231 -0.005319 23.38 1170.39 73109510 19910131 0.096257 25.63 1283.04 73109510 19910228 0.035122 26.38 1320.60 73109510 19910328 -0.047393 25.13 1258.01 73109510 19910430 0.024876 25.75 1289.30 73109510 19910531 -0.008738 25.38 1270.53 73109510 19910628 -0.029557 24.63 1232.97 73109510 19910731 0.065990 26.25 1314.34 73109510 19910830 -0.008571 25.88 1295.56 73109510 19910930 -0.033816 25.00 1251.75 73109510 19911031 0.065000 26.63 1333.11 73109510 19911129 -0.060094 24.88 1245.49 73109510 19911231 0.070352 26.63 1325.21 73109510 19920131 0.070423 28.50 1418.53 73109510 19920228 0.053509 29.88 1486.97 73109510 19920331 -0.058577 28.13 1399.87 73109510 19920430 -0.137778 24.25 1207.00 73109510 19920529 0.078351 26.00 1294.10 73109510 19920630 0.052885 27.38 1326.02 73109510 19920731 0.132420 31.00 1501.61 73109510 19920831 0.020968 31.50 1525.83 73109510 19920930 -0.015873 31.00 1471.97 73109510 19921030 0.008065 31.25 1483.84 73109510 19921130 0.036800 32.25 1531.33 73109510 19921231 -0.034884 31.13 1455.65 73109510 19930129 -0.084337 28.50 1332.89 73109510 19930226 0.005263 28.50 1332.89 73109510 19930331 0.004386 28.63 1338.73 73109510 19930430 0.187773 34.00 1590.11 73109510 19930528 0.070588 36.25 1695.34 73109510 19930630 0.055172 38.25 1785.09 73109510 19930730 -0.032680 37.00 1726.75 73109510 19930831 0.027703 37.88 1767.59 73109510 19930930 -0.108911 33.75 1578.89 73109510 19931029 0.085185 36.63 1713.39 73109510 19931130 -0.030034 35.38 1654.91 73109510 19931231 -0.053004 33.50 1568.00 73109510 19940131 0.003731 33.63 1573.85 73109510 19940228 -0.058736 31.50 1474.39 73109510 19940331 0.011905 31.88 1491.94 73109510 19940429 -0.027451 31.00 1450.99 73109510 19940531 0.012903 31.25 1462.84 73109510 19940630 0.020000 31.88 1492.10 73109510 19940729 0.082353 34.50 1614.98 73109510 19940831 0.018841 35.00 1633.31 73109510 19940930 0.003571 35.13 1635.38 73109510 19941031 -0.042705 33.63 1565.55 73109510 19941130 -0.062454 31.38 1451.22 73109510 19941230 0.035857 32.50 1503.26 73109510 19950131 -0.042308 31.13 1439.66 73109510 19950228 -0.031325 30.00 1387.62 73109510 19950331 0.158333 34.75 1607.33 73109510 19950428 -0.021583 34.00 1572.64 73109510 19950531 0.088971 36.88 1705.62 73109510 19950630 0.105085 40.75 1884.85 73109510 19950731 0.052147 42.88 1929.42 73109510 19950831 0.020991 43.63 1963.17 73109510 19950929 -0.088825 39.75 1796.26 73109510 19951031 0.075472 42.75 1931.83 73109510 19951130 0.082456 46.13 2084.34 73109510 19951229 0.027100 47.38 2152.72 73109510 19960131 -0.052770 44.88 2039.12 73109510 19960229 -0.016156 44.00 1999.36 73109510 19960329 0.022727 45.00 2053.75 73109510 19960430 0.000000 45.00 2053.75 73109510 19960531 0.003333 45.00 2053.75 73109510 19960628 0.013889 45.63 2082.28 73109510 19960731 -0.073973 42.25 1921.99 73109510 19960830 0.006509 42.38 1927.68 73109510 19960930 0.038348 44.00 2004.55 73109510 19961031 -0.076705 40.63 1850.79 73109510 19961129 0.052923 42.63 1941.91 73109510 19961231 0.020528 43.50 1976.94 73109510 19970131 0.011494 44.00 1999.67 73109510 19970228 -0.036364 42.25 1920.14 73109510 19970331 -0.059172 39.75 1806.52 73109510 19970430 0.220126 48.50 2173.92 73109510 19970530 0.054639 51.00 2290.16 73109510 19970630 0.088235 55.50 2492.23 73109510 19970731 0.072072 59.50 2671.85 73109510 19970829 -0.109874 52.81 2406.14 73109510 19970930 -0.030769 51.19 2332.10 73109510 19971031 -0.122100 44.94 2047.35 73109510 19971128 -0.050904 42.50 1907.82 73109510 19971231 0.145588 48.69 2185.58 73109510 19980130 -0.156611 41.06 1843.30 73109510 19980227 0.119330 45.81 2056.52 73109510 19980331 -0.039563 44.00 1975.16 73109510 19980430 0.000000 44.00 1954.96 73109510 19980529 -0.074716 40.56 1798.83 73109510 19980630 -0.123267 35.56 1577.09 73109510 19980731 -0.072056 33.00 1463.45 73109510 19980831 -0.143182 28.13 1240.57 73109510 19980930 -0.126667 24.56 1083.43 73109510 19981030 0.081425 26.56 1171.65 73109510 19981130 -0.184941 21.50 942.82 73109510 19981231 -0.130814 18.69 819.48 73762810 19790131 0.113924 33.00 499.65 73762810 19790228 -0.059394 30.75 465.59 73762810 19790330 0.162602 35.75 541.29 73762810 19790430 0.034965 37.00 560.22 73762810 19790531 -0.096892 33.13 501.55 73762810 19790629 0.060377 35.13 531.83 73762810 19790731 -0.032028 34.00 514.79 73762810 19790831 0.100441 37.13 562.11 73762810 19790928 0.050505 39.00 590.50 73762810 19791031 -0.147436 33.25 503.44 73762810 19791130 -0.023910 32.13 486.40 73762810 19791231 -0.066148 30.00 454.92 73762810 19800131 0.141667 34.25 519.37 73762810 19800229 0.009635 34.25 519.37 73762810 19800331 -0.072993 31.75 481.46 73762810 19800430 -0.062992 29.75 451.13 73762810 19800530 0.103529 32.50 492.83 73762810 19800630 0.042308 33.88 513.68 73762810 19800731 0.099631 37.25 564.86 73762810 19800829 -0.004564 36.75 557.28 73762810 19800930 0.006803 37.00 561.33 73762810 19801031 0.118243 41.38 627.70 73762810 19801128 -0.073112 38.00 576.50 73762810 19801231 -0.006579 37.75 574.93 73762810 19810130 0.049669 39.63 603.49 73762810 19810227 0.059306 41.63 633.95 73762810 19810331 0.129129 47.00 715.81 73762810 19810430 -0.090426 42.75 651.08 73762810 19810529 -0.038596 40.75 620.62 73762810 19810630 0.000000 40.75 621.19 73762810 19810731 -0.021472 39.88 607.85 73762810 19810831 -0.088401 36.00 548.78 73762810 19810930 -0.187500 29.25 447.09 73762810 19811030 0.008547 29.50 450.91 73762810 19811130 0.110000 32.38 494.85 73762810 19811231 -0.081081 29.75 455.50 73762810 19820129 -0.126050 26.00 398.09 73762810 19820226 -0.038654 24.63 377.03 73762810 19820331 -0.091371 22.38 342.58 73762810 19820430 0.217877 27.25 417.22 73762810 19820528 -0.179083 22.00 336.84 73762810 19820630 0.062500 23.38 357.89 73762810 19820730 -0.080214 21.50 329.19 73762810 19820831 0.168372 24.75 378.95 73762810 19820930 0.030303 25.50 390.51 73762810 19821029 0.254902 32.00 490.05 73762810 19821130 0.035000 32.75 501.53 73762810 19821231 0.122137 36.75 562.94 73762810 19830131 -0.013605 36.25 555.28 73762810 19830228 0.061931 38.13 584.00 73762810 19830331 0.081967 41.25 631.87 73762810 19830429 0.018182 42.00 643.36 73762810 19830531 -0.020952 40.75 624.21 73762810 19830630 -0.006135 40.50 621.15 73762810 19830729 -0.074074 37.50 575.14 73762810 19830831 -0.076800 34.25 525.29 73762810 19830930 -0.007299 34.00 522.21 73762810 19831031 0.036765 35.25 541.40 73762810 19831130 0.045957 36.50 561.04 73762810 19831230 0.041096 38.00 584.21 73762810 19840131 -0.098684 34.25 526.56 73762810 19840229 -0.084088 31.00 476.59 73762810 19840330 0.088710 33.75 518.87 73762810 19840430 -0.022222 33.00 507.34 73762810 19840531 -0.083485 29.88 459.30 73762810 19840629 -0.071130 27.75 426.63 73762810 19840731 -0.054054 26.25 403.57 73762810 19840831 0.195048 31.00 476.59 73762810 19840928 -0.056452 29.25 449.75 73762810 19841031 -0.025641 28.50 438.22 73762810 19841130 0.097018 30.88 474.73 73762810 19841231 -0.064777 28.88 444.16 73762810 19850131 0.190476 34.38 528.76 73762810 19850228 0.102255 37.50 576.83 73762810 19850329 -0.133333 32.50 499.92 73762810 19850430 0.038462 33.75 519.14 73762810 19850531 0.063407 35.50 546.06 73762810 19850628 -0.017606 34.88 536.45 73762810 19850731 -0.028674 33.88 521.07 73762810 19850830 0.022583 34.25 526.83 73762810 19850930 -0.018248 33.63 517.35 73762810 19851031 0.066914 35.88 551.97 73762810 19851129 0.042230 37.00 480.48 73762810 19851231 0.020270 37.75 492.71 73762810 19860131 -0.026490 36.75 479.66 73762810 19860228 0.088844 39.63 517.19 73762810 19860331 0.116719 44.25 577.55 73762810 19860430 0.014124 44.88 585.71 73762810 19860530 0.131253 50.38 657.49 73762810 19860630 0.007444 50.75 662.39 73762810 19860731 0.036946 52.63 686.86 73762810 19860829 0.123800 58.75 766.80 73762810 19860930 -0.042553 56.25 746.61 73762810 19861031 -0.008889 55.75 739.97 73762810 19861128 0.012018 56.00 743.29 73762810 19861231 0.026786 57.50 767.91 73762810 19870130 0.239130 71.25 951.54 73762810 19870227 0.030456 73.00 974.91 73762810 19870331 0.099315 80.25 1071.74 73762810 19870430 -0.141745 68.88 919.83 73762810 19870529 -0.090091 31.13 831.35 73762810 19870630 0.048193 32.63 871.41 73762810 19870731 0.019157 33.25 888.11 73762810 19870831 0.111579 36.75 981.59 73762810 19870930 -0.061224 34.50 921.49 73762810 19871030 -0.275362 25.00 667.75 73762810 19871130 -0.010800 24.50 654.40 73762810 19871231 0.153061 28.25 754.56 73762810 19880129 -0.044248 27.00 721.17 73762810 19880229 0.161296 31.13 831.35 73762810 19880331 -0.012048 30.75 821.33 73762810 19880429 0.004065 30.88 824.67 73762810 19880531 -0.057328 28.88 771.25 73762810 19880630 0.069264 30.88 829.12 73762810 19880729 0.032389 31.88 855.97 73762810 19880831 -0.016314 31.13 835.83 73762810 19880930 -0.012048 30.75 826.78 73762810 19881031 -0.020325 30.13 809.97 73762810 19881130 0.025228 30.63 823.41 73762810 19881230 0.012245 31.00 833.68 73762810 19890131 0.120968 34.75 934.53 73762810 19890228 -0.050072 32.75 880.75 73762810 19890331 -0.026718 31.88 857.21 73762810 19890428 0.105882 35.25 947.98 73762810 19890531 0.042837 36.50 981.59 73762810 19890630 -0.047945 34.75 1000.63 73762810 19890731 0.043165 36.25 1043.82 73762810 19890831 0.031310 37.13 1069.01 73762810 19890929 -0.084175 34.00 978.86 73762810 19891031 0.003676 34.13 982.46 73762810 19891130 -0.005861 33.63 968.06 73762810 19891229 0.092937 36.75 1060.05 73762810 19900131 -0.051020 34.88 1005.97 73762810 19900228 0.116129 38.63 1114.14 73762810 19900330 0.064725 41.13 1186.25 73762810 19900430 -0.079027 37.88 1092.50 73762810 19900531 0.130033 42.50 1225.91 73762810 19900629 -0.044118 40.63 1172.40 73762810 19900731 0.018462 41.38 1194.04 73762810 19900831 -0.167976 34.13 984.81 73762810 19900928 -0.142857 29.25 845.38 73762810 19901031 -0.196581 23.50 679.20 73762810 19901130 0.205532 28.00 809.26 73762810 19901231 0.035714 29.00 840.10 73762810 19910131 0.137931 33.00 955.98 73762810 19910228 -0.024091 31.88 923.39 73762810 19910328 -0.043137 30.50 883.55 73762810 19910430 0.114754 34.00 984.95 73762810 19910531 0.267059 42.75 1238.42 73762810 19910628 -0.005848 42.50 1231.86 73762810 19910731 -0.052941 40.25 1166.65 73762810 19910830 -0.041491 38.25 1108.68 73762810 19910930 -0.003268 38.13 1106.54 73762810 19911031 -0.009836 37.75 1095.66 73762810 19911129 -0.080132 34.38 997.70 73762810 19911231 0.112727 38.25 1110.44 73762810 19920131 0.039216 39.75 1153.98 73762810 19920228 0.122013 44.25 1284.62 73762810 19920331 0.039548 46.00 1335.43 73762810 19920430 0.043478 48.00 1393.49 73762810 19920529 -0.065625 44.50 1291.88 73762810 19920630 -0.005618 44.25 1286.92 73762810 19920731 -0.002825 44.13 1283.29 73762810 19920831 -0.023229 42.75 1243.30 73762810 19920930 0.076023 46.00 1339.47 73762810 19921030 0.024457 47.13 1372.23 73762810 19921130 -0.010610 46.25 1346.75 73762810 19921231 -0.005405 46.00 1339.75 73762810 19930129 0.005435 46.25 1347.03 73762810 19930226 0.078378 49.50 1441.69 73762810 19930331 -0.020202 48.50 1412.56 73762810 19930430 -0.002577 48.38 1408.92 73762810 19930528 -0.043928 45.88 1336.11 73762810 19930630 -0.089918 41.75 1218.43 73762810 19930730 0.032934 43.13 1258.56 73762810 19930831 0.005797 43.00 1254.91 73762810 19930930 -0.014535 42.38 1236.67 73762810 19931029 0.038348 44.00 1284.10 73762810 19931130 0.074205 46.88 1368.19 73762810 19931231 0.005333 47.13 1375.48 73762810 19940131 0.000000 47.13 1375.48 73762810 19940228 -0.004987 46.50 1357.24 73762810 19940331 -0.099462 41.88 1222.25 73762810 19940429 -0.026866 40.75 1189.86 73762810 19940531 0.012638 40.88 1194.08 73762810 19940630 -0.058104 38.50 1124.70 73762810 19940729 0.042208 40.13 1172.17 73762810 19940831 0.106293 44.00 1285.55 73762810 19940930 -0.062500 41.25 1205.20 73762810 19941031 -0.072727 38.25 1117.55 73762810 19941130 -0.009150 37.50 1095.86 73762810 19941230 -0.006667 37.25 1088.56 73762810 19950131 0.050336 39.13 1143.35 73762810 19950228 0.112460 43.13 1260.24 73762810 19950331 -0.023188 42.13 1231.06 73762810 19950428 0.011869 42.63 1245.67 73762810 19950531 0.015249 42.88 1252.98 73762810 19950630 -0.026239 41.75 1220.10 73762810 19950731 0.011976 42.25 1234.71 73762810 19950831 -0.052663 39.63 1157.84 73762810 19950929 0.031546 40.88 1194.37 73762810 19951031 0.030581 42.13 1230.89 73762810 19951130 -0.031691 40.38 1175.28 73762810 19951229 -0.009288 40.00 1164.36 73762810 19960131 0.021875 40.88 1189.83 73762810 19960229 0.016269 41.13 1197.11 73762810 19960329 0.039514 42.75 1244.41 73762810 19960430 -0.002924 42.63 1234.51 73762810 19960531 -0.022522 41.25 1193.86 73762810 19960628 -0.051515 39.13 1132.36 73762810 19960731 -0.041534 37.50 1085.32 73762810 19960830 0.014400 37.63 1085.26 73762810 19960930 0.029900 38.75 1117.70 73762810 19961031 0.103226 42.75 1233.08 73762810 19961129 0.045029 44.25 1276.39 73762810 19961231 -0.028249 43.00 1240.33 73762810 19970131 -0.011628 42.50 1225.91 73762810 19970228 0.027647 43.25 1247.55 73762810 19970331 -0.049133 41.13 1186.25 73762810 19970430 -0.003040 41.00 1183.26 73762810 19970530 0.056098 42.88 1237.37 73762810 19970630 0.055394 45.25 1307.59 73762810 19970731 0.056630 47.81 1381.64 73762810 19970829 -0.014641 46.69 1349.88 73762810 19970930 0.077644 50.31 1454.69 73762810 19971031 -0.008696 49.88 1442.04 73762810 19971128 -0.016341 48.63 1407.69 73762810 19971231 -0.115681 43.00 1244.85 73762810 19980130 0.034884 44.50 1288.28 73762810 19980227 -0.016910 43.31 1253.90 73762810 19980331 -0.005772 43.06 1248.64 73762810 19980430 0.100145 47.38 1373.69 73762810 19980529 -0.066016 43.81 1270.83 73762810 19980630 -0.041369 42.00 1218.25 73762810 19980731 -0.090774 38.19 1107.67 73762810 19980831 -0.127725 32.88 953.67 73762810 19980930 0.036122 34.06 988.12 73762810 19981030 0.071560 36.50 1058.83 73762810 19981130 0.047877 37.81 1096.90 73762810 19981231 -0.024793 36.88 1069.71 74005P10 19920731 -66.000000 15.13 1940.51 74005P10 19920831 0.066116 16.13 2068.81 74005P10 19920930 -0.003876 16.00 2067.12 74005P10 19921030 -0.015625 15.75 2034.82 74005P10 19921130 0.047619 16.50 2131.72 74005P10 19921231 0.018939 16.75 2183.36 74005P10 19930129 -0.007463 16.63 2167.07 74005P10 19930226 0.030075 17.13 2232.24 74005P10 19930331 0.032847 17.63 2297.42 74005P10 19930430 -0.113475 15.63 2036.72 74005P10 19930528 0.000000 15.63 2036.72 74005P10 19930630 -0.004000 15.50 2055.78 74005P10 19930730 0.008065 15.63 2072.36 74005P10 19930831 -0.016000 15.38 2039.20 74005P10 19930930 0.012195 15.50 2068.17 74005P10 19931029 0.040323 16.13 2151.56 74005P10 19931130 0.000000 16.13 2158.99 74005P10 19931231 0.034884 16.63 2225.94 74005P10 19940131 0.135338 18.88 2527.19 74005P10 19940228 -0.006623 18.75 2510.46 74005P10 19940331 -0.069600 17.38 2326.36 74005P10 19940429 0.100719 19.13 2560.67 74005P10 19940531 0.065359 20.38 2744.90 74005P10 19940630 -0.039509 19.50 2642.95 74005P10 19940729 0.153846 22.50 3049.56 74005P10 19940831 0.011111 22.75 3083.44 74005P10 19940930 0.074506 24.38 3323.70 74005P10 19941031 -0.051282 23.13 3153.26 74005P10 19941130 -0.124324 20.25 2761.23 74005P10 19941230 0.015802 20.50 2813.67 74005P10 19950131 -0.018293 20.13 2762.20 74005P10 19950228 0.124224 22.63 3105.33 74005P10 19950331 0.031160 23.25 3191.11 74005P10 19950428 0.021505 23.75 3277.43 74005P10 19950531 0.047368 24.88 3432.68 74005P10 19950630 0.003216 24.88 3422.10 74005P10 19950731 0.125628 28.00 3852.02 74005P10 19950831 -0.068571 26.00 3576.87 74005P10 19950929 0.028846 26.75 3703.80 74005P10 19951031 0.009346 27.00 3738.42 74005P10 19951130 0.078704 29.13 4073.77 74005P10 19951229 0.157253 33.63 4703.20 74005P10 19960131 0.011152 34.00 4755.65 74005P10 19960229 0.014706 34.50 4825.58 74005P10 19960329 0.158551 39.88 6016.02 74005P10 19960430 -0.031348 38.63 5853.08 74005P10 19960531 0.051780 40.63 6286.43 74005P10 19960628 0.042338 42.25 6537.89 74005P10 19960731 -0.091716 38.38 5938.26 74005P10 19960830 0.071661 41.13 6401.93 74005P10 19960930 0.047903 43.00 6693.81 74005P10 19961031 0.029070 44.25 6888.40 74005P10 19961129 0.098870 48.63 7569.45 74005P10 19961231 -0.049460 46.13 7215.98 74005P10 19970131 0.005420 46.38 7255.09 74005P10 19970228 0.051213 48.75 7626.65 74005P10 19970331 -0.077231 44.88 7073.69 74005P10 19970430 0.150418 51.63 8137.70 74005P10 19970530 0.019370 52.63 8298.54 74005P10 19970630 0.066223 56.00 8830.75 74005P10 19970731 -0.015625 55.13 8692.77 74005P10 19970829 -0.030612 53.44 8443.77 74005P10 19970930 -0.040047 51.19 8088.24 74005P10 19971031 -0.148962 43.56 6867.93 74005P10 19971128 0.008608 43.94 6927.05 74005P10 19971231 0.026686 45.00 7094.56 74005P10 19980130 -0.079167 41.44 6532.91 74005P10 19980227 0.153846 47.81 7537.98 74005P10 19980331 0.078431 51.44 8236.58 74005P10 19980430 -0.021871 50.31 8056.44 74005P10 19980529 -0.019876 49.31 7781.86 74005P10 19980630 -0.048162 46.81 7387.34 74005P10 19980731 0.052069 49.25 7772.00 74005P10 19980831 -0.271574 35.88 5674.31 74005P10 19980930 -0.085366 32.69 5170.15 74005P10 19981030 0.231358 40.25 6366.30 74005P10 19981130 -0.051242 38.19 6024.38 74005P10 19981231 -0.073650 35.25 5560.97 74586710 19790131 0.227273 9.00 26.19 74586710 19790228 -0.083333 8.25 24.01 74586710 19790330 0.173939 9.63 28.01 74586710 19790430 0.155844 11.13 32.37 74586710 19790531 0.000000 11.13 32.37 74586710 19790629 0.218876 13.50 39.28 74586710 19790731 -0.018519 13.25 38.56 74586710 19790831 0.150943 15.25 44.38 74586710 19790928 -0.127213 13.25 38.56 74586710 19791031 -0.226415 10.25 29.83 74586710 19791130 0.219512 12.50 36.38 74586710 19791231 0.086400 13.50 39.51 74586710 19800131 0.138889 15.38 45.00 74586710 19800229 -0.154472 13.00 38.05 74586710 19800331 -0.176538 10.63 31.10 74586710 19800430 0.094118 11.63 34.03 74586710 19800530 0.279570 -14.88 43.54 74586710 19800630 0.081008 16.00 46.83 74586710 19800731 0.406250 22.50 63.83 74586710 19800829 -0.011111 22.25 63.12 74586710 19800930 0.071910 11.88 67.38 74586710 19801031 0.052632 12.50 70.93 74586710 19801128 0.030000 12.88 73.09 74586710 19801231 0.003883 12.88 73.18 74586710 19810130 0.043689 -13.44 76.38 74586710 19810227 0.060465 14.25 81.00 74586710 19810331 0.073684 15.25 86.68 74586710 19810430 0.073770 16.38 93.08 74586710 19810529 -0.015267 16.13 91.65 74586710 19810630 -0.020155 15.75 89.95 74586710 19810731 -0.007937 15.63 89.23 74586710 19810831 -0.112000 13.88 79.24 74586710 19810930 -0.131532 12.00 68.81 74586710 19811030 0.000000 12.00 68.81 74586710 19811130 0.177083 14.13 80.99 74586710 19811231 0.083186 15.25 87.44 74586710 19820129 0.016393 15.50 88.88 74586710 19820226 -0.080645 14.25 81.71 74586710 19820331 0.056140 15.00 86.10 74586710 19820430 0.016667 15.25 87.54 74586710 19820528 0.081967 16.50 94.71 74586710 19820630 -0.034848 15.88 91.12 74586710 19820730 0.165354 18.50 106.28 74586710 19820831 0.304054 24.13 138.60 74586710 19820930 0.193782 28.75 165.17 74586710 19821029 0.652174 47.50 272.89 74586710 19821130 0.352632 64.25 369.12 74586710 19821231 0.207315 38.75 455.23 74586710 19830131 0.103226 42.75 502.23 74586710 19830228 0.061404 45.38 533.07 74586710 19830331 0.262479 57.25 672.57 74586710 19830429 0.122271 64.25 754.81 74586710 19830531 0.112840 35.75 839.98 74586710 19830630 -0.100699 32.13 754.81 74586710 19830729 -0.287938 22.88 587.06 74586710 19830831 0.065574 24.38 625.56 74586710 19830930 0.077949 26.25 617.01 74586710 19831031 -0.090476 23.88 561.18 74586710 19831130 0.141361 27.25 640.51 74586710 19831230 -0.090826 24.75 581.75 74586710 19840131 -0.161616 20.75 487.73 74586710 19840229 -0.162651 17.38 408.40 74586710 19840330 0.001727 17.38 408.40 74586710 19840430 -0.230216 13.38 314.38 74586710 19840531 -0.084112 12.25 287.94 74586710 19840629 0.012653 12.38 290.87 74586710 19840731 0.040404 12.88 302.63 74586710 19840831 0.106796 14.25 334.95 74586710 19840928 0.160000 16.50 387.87 74586710 19841031 0.106061 18.25 429.00 74586710 19841130 -0.041096 17.50 411.37 74586710 19841231 0.058857 18.50 434.92 74586710 19850131 0.121622 20.75 487.81 74586710 19850228 -0.150602 17.63 414.35 74586710 19850329 -0.062128 16.50 387.90 74586710 19850430 -0.045455 15.75 370.27 74586710 19850531 0.111111 17.50 411.41 74586710 19850628 -0.041143 16.75 394.71 74586710 19850731 -0.044776 16.00 377.04 74586710 19850830 -0.101563 14.38 338.75 74586710 19850930 -0.137043 12.38 291.62 74586710 19851031 -0.111111 11.00 259.21 74586710 19851129 0.215909 13.38 315.18 74586710 19851231 0.030280 13.75 324.02 74586710 19860131 0.054545 14.50 341.69 74586710 19860228 0.258621 18.25 430.06 74586710 19860331 0.248219 22.75 536.10 74586710 19860430 -0.142857 19.50 459.52 74586710 19860530 -0.076923 18.00 426.49 74586710 19860630 0.105833 19.88 470.92 74586710 19860731 -0.333333 13.25 313.95 74586710 19860829 -0.018868 13.00 308.02 74586710 19860930 -0.055385 12.25 290.25 74586710 19861031 0.204082 14.75 349.49 74586710 19861128 -0.016949 14.50 343.56 74586710 19861231 -0.161724 12.13 287.34 74586710 19870130 0.288660 15.63 370.28 74586710 19870227 0.024000 16.00 379.17 74586710 19870331 -0.123125 14.00 332.33 74586710 19870430 -0.035714 13.50 320.46 74586710 19870529 -0.129630 11.75 278.92 74586710 19870630 -0.008085 11.63 275.95 74586710 19870731 0.064516 12.38 293.76 74586710 19870831 0.020202 12.63 299.69 74586710 19870930 -0.057030 11.88 281.89 74586710 19871030 -0.347368 7.75 183.97 74586710 19871130 -0.080645 7.13 169.13 74586710 19871231 0.179649 8.38 199.66 74586710 19880129 0.014925 8.50 202.64 74586710 19880229 -0.029412 8.25 196.68 74586710 19880331 -0.072121 7.63 181.78 74586710 19880429 -0.065574 7.13 169.86 74586710 19880531 -0.105263 6.38 151.98 74586710 19880630 0.181176 7.50 185.70 74586710 19880729 0.066667 8.00 198.08 74586710 19880831 -0.078125 7.38 182.60 74586710 19880930 0.173559 8.63 213.55 74586710 19881031 0.000000 8.63 213.55 74586710 19881130 0.115942 9.63 238.32 74586710 19881230 0.158961 11.13 275.54 74586710 19890131 0.033708 11.50 284.83 74586710 19890228 -0.097826 10.38 256.97 74586710 19890331 0.195663 12.38 306.50 74586710 19890428 0.111111 13.75 340.56 74586710 19890531 0.218182 16.75 414.86 74586710 19890630 -0.042985 16.00 396.29 74586710 19890731 0.007813 16.13 399.38 74586710 19890831 0.077519 17.38 430.34 74586710 19890929 0.001727 17.38 435.77 74586710 19891031 -0.093525 15.75 395.01 74586710 19891130 -0.214286 12.38 310.36 74586710 19891229 -0.098586 11.13 281.24 74586710 19900131 -0.292135 7.88 199.08 74586710 19900228 0.079365 8.50 214.88 74586710 19900330 0.106471 9.38 237.00 74586710 19900430 -0.053333 8.88 224.36 74586710 19900531 -0.014085 8.75 221.20 74586710 19900629 0.032000 9.00 227.61 74586710 19900731 -0.027778 8.75 221.29 74586710 19900831 -0.128571 7.63 192.84 74586710 19900928 -0.078033 7.00 164.50 74586710 19901031 0.000000 7.00 164.50 74586710 19901130 0.035714 7.25 170.38 74586710 19901231 0.297241 9.38 220.01 74586710 19910131 0.280000 12.00 281.62 74586710 19910228 0.208333 14.50 340.29 74586710 19910328 0.002069 14.50 340.29 74586710 19910430 0.155172 16.75 393.09 74586710 19910531 -0.052239 15.88 372.55 74586710 19910628 -0.202835 12.63 297.04 74586710 19910731 0.108911 14.00 329.39 74586710 19910830 0.044643 14.63 344.10 74586710 19910930 0.061880 15.50 367.61 74586710 19911031 -0.008065 15.38 364.65 74586710 19911129 0.170732 18.00 426.91 74586710 19911231 0.307222 23.50 558.52 74586710 19920131 0.186170 27.88 662.51 74586710 19920228 0.031390 28.75 683.30 74586710 19920331 -0.058783 27.00 641.71 74586710 19920430 -0.212963 21.25 505.05 74586710 19920529 0.047059 22.25 528.82 74586710 19920630 -0.222022 17.25 470.75 74586710 19920731 0.492754 25.75 702.72 74586710 19920831 -0.106796 23.00 627.67 74586710 19920930 0.046087 24.00 655.08 74586710 19921030 0.114583 26.75 730.14 74586710 19921130 0.046729 28.00 764.26 74586710 19921231 0.078036 30.13 822.62 74586710 19930129 0.066390 32.13 877.24 74586710 19930226 -0.101167 28.88 788.49 74586710 19930331 -0.071515 26.75 730.46 74586710 19930430 0.046729 28.00 764.60 74586710 19930528 0.062500 29.75 812.38 74586710 19930630 0.065042 31.63 867.70 74586710 19930730 0.027668 32.50 891.70 74586710 19930831 0.150000 37.38 1025.46 74586710 19930930 0.014983 37.88 1040.96 74586710 19931029 0.013201 38.38 1054.70 74586710 19931130 -0.035831 37.00 1016.91 74586710 19931231 -0.018649 36.25 997.56 74586710 19940131 -0.041379 34.75 956.29 74586710 19940228 -0.025180 33.88 932.21 74586710 19940331 -0.142140 29.00 798.05 74586710 19940429 -0.068966 27.00 743.01 74586710 19940531 -0.125000 23.63 650.80 74586710 19940630 -0.023915 23.00 634.02 74586710 19940729 -0.010870 22.75 627.13 74586710 19940831 0.087912 24.75 682.26 74586710 19940930 -0.118788 21.75 599.56 74586710 19941031 -0.051724 20.63 568.55 74586710 19941130 -0.024242 20.13 554.97 74586710 19941230 0.145839 23.00 634.25 74586710 19950131 -0.119565 20.25 558.41 74586710 19950228 0.135802 23.00 634.25 74586710 19950331 0.024348 23.50 648.04 74586710 19950428 -0.079787 21.63 593.67 74586710 19950531 0.265896 27.38 738.30 74586710 19950630 0.025023 28.00 755.16 74586710 19950731 -0.040179 26.88 724.82 74586710 19950831 0.004651 27.00 726.89 74586710 19950929 0.053148 28.38 763.91 74586710 19951031 0.114537 31.63 851.41 74586710 19951130 -0.019763 31.00 835.54 74586710 19951229 0.086613 33.63 906.29 74586710 19960131 -0.018587 33.00 889.45 74586710 19960229 -0.094697 29.88 805.22 74586710 19960329 -0.098410 26.88 724.36 74586710 19960430 -0.013953 26.50 716.16 74586710 19960531 0.056604 28.00 756.70 74586710 19960628 -0.042500 26.75 686.62 74586710 19960731 -0.056075 25.25 648.12 74586710 19960830 -0.014851 24.88 615.83 74586710 19960930 0.032563 25.63 612.77 74586710 19961031 0.034146 26.50 633.69 74586710 19961129 0.155660 30.63 732.34 74586710 19961231 0.006041 30.75 715.37 74586710 19970131 0.077236 33.13 770.62 74586710 19970228 0.033962 34.25 796.79 74586710 19970331 -0.144234 29.25 680.47 74586710 19970430 -0.025641 28.50 596.76 74586710 19970530 0.109649 31.63 662.92 74586710 19970630 0.094783 34.56 724.50 74586710 19970731 0.180832 40.81 855.51 74586710 19970829 -0.102603 36.63 774.58 74586710 19970930 0.046007 38.25 808.95 74586710 19971031 -0.022876 37.38 790.44 74586710 19971128 0.085284 40.56 857.86 74586710 19971231 0.032296 41.81 887.60 74586710 19980130 0.020927 42.69 906.17 74586710 19980227 0.065886 45.50 965.87 74586710 19980331 0.023297 46.50 990.26 74586710 19980430 0.100806 51.19 1090.09 74586710 19980529 0.041514 53.31 1136.68 74586710 19980630 0.122251 29.88 1273.93 74586710 19980731 -0.052301 28.31 1207.30 74586710 19980831 0.019868 28.88 1244.95 74586710 19980930 -0.143636 24.69 1064.40 74586710 19981030 0.043038 25.75 1110.21 74586710 19981130 -0.012136 25.44 1098.01 74586710 19981231 0.094939 27.81 1200.53 74740210 19960131 -0.010870 34.13 4583.33 74740210 19960229 0.007326 34.38 4616.91 74740210 19960329 -0.020800 33.38 4482.60 74740210 19960430 0.029963 34.38 4616.91 74740210 19960531 0.021818 35.13 4749.32 74740210 19960628 -0.027473 33.88 4580.31 74740210 19960731 -0.055351 32.00 4329.28 74740210 19960830 0.027344 32.88 4447.66 74740210 19960930 0.115133 36.38 4927.87 74740210 19961031 -0.024055 35.50 4809.33 74740210 19961129 0.109155 39.38 5334.29 74740210 19961231 -0.024508 38.13 5179.78 74740210 19970131 0.003279 38.25 5196.76 74740210 19970228 -0.062092 35.88 4874.08 74740210 19970331 0.025366 36.50 4977.47 74740210 19970430 0.095890 40.00 5454.76 74740210 19970530 0.031250 41.25 5625.22 74740210 19970630 0.094788 44.88 6120.86 74740210 19970731 0.140669 51.19 6981.87 74740210 19970829 -0.081807 47.00 6456.39 74740210 19970930 0.077872 50.38 6920.01 74740210 19971031 -0.049628 47.88 6576.59 74740210 19971128 0.107050 53.00 7339.55 74740210 19971231 0.000660 52.75 7304.93 74740210 19980130 0.018957 53.75 7443.41 74740210 19980227 0.002326 53.88 7460.72 74740210 19980331 0.067935 57.25 7908.06 74740210 19980430 -0.091703 52.00 7222.28 74740210 19980529 0.109375 57.69 7992.89 74740210 19980630 -0.042730 54.94 7611.87 74740210 19980731 -0.035267 53.00 7343.42 74740210 19980831 0.002358 53.13 7241.68 74740210 19980930 0.115953 59.00 8042.53 74740210 19981030 0.001059 59.06 8051.05 74740210 19981130 0.039153 61.38 8362.65 74740210 19981231 -0.025906 59.50 8107.17 75511140 19790131 0.073118 49.50 1543.51 75511140 19790228 -0.103535 44.38 1383.70 75511140 19790330 0.002817 44.50 1387.60 75511140 19790430 0.062360 46.88 1461.66 75511140 19790531 -0.050667 44.50 1387.60 75511140 19790629 0.092697 48.63 1516.22 75511140 19790731 0.095630 52.88 1648.75 75511140 19790831 0.078014 57.00 1777.37 75511140 19790928 0.054825 60.13 1881.67 75511140 19791031 -0.080665 54.88 1717.37 75511140 19791130 0.127563 61.88 1936.44 75511140 19791231 0.082828 67.00 2102.86 75511140 19800131 0.231343 82.00 2573.65 75511140 19800229 -0.082317 75.25 2361.80 75511140 19800331 -0.049834 71.50 2244.10 75511140 19800430 0.020979 72.50 2275.49 75511140 19800530 -0.005172 72.13 2263.72 75511140 19800630 0.029463 74.25 2330.41 75511140 19800731 0.097643 81.00 2542.27 75511140 19800829 0.055556 85.50 2683.50 75511140 19800930 0.061404 90.75 3766.76 75511140 19801031 -0.013774 89.00 3694.12 75511140 19801128 0.216292 108.25 4493.13 75511140 19801231 0.016166 110.00 4585.13 75511140 19810130 -0.135455 94.50 3939.04 75511140 19810227 0.005291 95.00 3959.89 75511140 19810331 0.102632 104.75 4366.29 75511140 19810430 -0.039618 100.00 4168.30 75511140 19810529 0.048750 104.88 4393.00 75511140 19810630 -0.141836 45.00 3769.92 75511140 19810731 0.026111 45.88 3843.22 75511140 19810831 -0.136240 39.63 3333.93 75511140 19810930 -0.059937 37.25 3134.10 75511140 19811030 0.088591 40.25 3386.51 75511140 19811130 0.077640 43.38 3649.44 75511140 19811231 -0.138329 37.38 3146.23 75511140 19820129 -0.020736 36.25 3051.52 75511140 19820226 -0.131034 31.50 2651.67 75511140 19820331 0.023810 32.25 2714.80 75511140 19820430 0.076744 34.38 2893.69 75511140 19820528 -0.047273 32.75 2756.90 75511140 19820630 0.110687 36.38 3063.61 75511140 19820730 0.071478 38.63 3253.11 75511140 19820831 0.110032 42.88 3611.06 75511140 19820930 -0.046647 40.88 3442.61 75511140 19821029 0.078899 43.75 3684.76 75511140 19821130 0.034286 45.25 3811.09 75511140 19821231 -0.011050 44.75 3777.48 75511140 19830131 0.074860 47.75 4030.72 75511140 19830228 0.070681 51.13 4315.61 75511140 19830331 0.034230 52.88 4463.34 75511140 19830429 -0.021749 51.38 4336.72 75511140 19830531 0.012165 52.00 4389.48 75511140 19830630 -0.028846 50.50 4266.19 75511140 19830729 -0.062376 47.00 3970.51 75511140 19830831 0.015957 47.75 4033.87 75511140 19830930 -0.005236 47.50 4015.94 75511140 19831031 -0.074211 43.63 3688.32 75511140 19831130 0.002865 43.75 3698.89 75511140 19831230 -0.006286 43.13 3649.50 75511140 19840131 0.034783 44.63 3776.44 75511140 19840229 -0.117647 39.38 3332.15 75511140 19840330 -0.025397 38.38 3247.52 75511140 19840430 0.038436 39.50 3342.73 75511140 19840531 -0.104430 35.38 2993.64 75511140 19840629 0.084099 38.00 3215.79 75511140 19840731 -0.026316 37.00 3131.16 75511140 19840831 0.165541 43.13 3649.50 75511140 19840928 -0.057971 40.63 3437.93 75511140 19841031 0.048615 42.25 3575.45 75511140 19841130 -0.109467 37.63 3187.14 75511140 19841231 0.066445 40.13 3384.70 75511140 19850131 0.171963 46.63 3933.01 75511140 19850228 0.002681 46.75 3943.55 75511140 19850329 -0.021390 45.75 3859.20 75511140 19850430 -0.010383 44.88 3785.39 75511140 19850531 0.055710 47.38 3996.27 75511140 19850628 0.055409 50.00 4217.70 75511140 19850731 -0.002000 49.50 4175.52 75511140 19850830 0.027778 50.88 4291.51 75511140 19850930 -0.029484 49.38 4055.02 75511140 19851031 -0.012152 48.38 3972.89 75511140 19851129 0.038760 50.25 4126.88 75511140 19851231 0.067164 53.63 4164.95 75511140 19860131 0.044755 55.63 4320.28 75511140 19860228 0.074157 59.75 4640.66 75511140 19860331 0.060669 63.38 4922.21 75511140 19860430 0.016174 64.00 4970.75 75511140 19860530 -0.080078 58.88 4572.70 75511140 19860630 0.080679 63.63 4941.63 75511140 19860731 -0.045972 60.25 4693.78 75511140 19860829 0.085062 65.38 5093.04 75511140 19860930 -0.057361 61.63 4800.90 75511140 19861031 0.047870 64.13 4995.66 75511140 19861128 0.017544 65.25 4932.90 75511140 19861231 0.030651 67.25 5084.10 75511140 19870130 0.129368 75.50 5707.80 75511140 19870227 0.028146 77.63 5868.45 75511140 19870331 -0.008052 77.00 5821.20 75511140 19870430 -0.018506 75.13 5679.45 75511140 19870529 -0.044925 71.75 5424.30 75511140 19870630 0.052265 75.50 5502.29 75511140 19870731 0.077152 80.88 5894.01 75511140 19870831 -0.007728 80.25 5848.46 75511140 19870930 0.035826 83.13 6057.98 75511140 19871030 -0.161504 69.25 5046.80 75511140 19871130 -0.084838 63.38 4618.64 75511140 19871231 0.051282 66.63 4777.01 75511140 19880129 0.022514 67.63 4848.71 75511140 19880229 0.044362 70.63 5063.81 75511140 19880331 -0.058407 66.50 4768.05 75511140 19880429 0.011278 66.75 4785.98 75511140 19880531 -0.063670 62.50 4481.25 75511140 19880630 0.056000 66.00 4889.15 75511140 19880729 0.015152 66.50 4926.19 75511140 19880831 -0.007519 66.00 4889.15 75511140 19880930 0.083333 71.50 4739.81 75511140 19881031 0.013986 72.00 4772.95 75511140 19881130 -0.015625 70.88 4698.37 75511140 19881230 -0.047619 67.00 4442.64 75511140 19890131 0.067164 71.50 4741.02 75511140 19890228 -0.059441 67.25 4459.21 75511140 19890331 0.020446 68.63 4550.39 75511140 19890428 0.026230 69.88 4633.27 75511140 19890531 0.019678 71.25 4724.44 75511140 19890630 0.027018 72.63 4820.34 75511140 19890731 0.091222 79.25 5260.06 75511140 19890831 0.009464 80.00 5309.84 75511140 19890929 -0.009375 79.25 5230.10 75511140 19891031 0.025868 80.75 5329.10 75511140 19891130 -0.188854 65.50 4322.67 75511140 19891229 0.069466 69.50 4600.48 75511140 19900131 -0.050360 66.00 4368.80 75511140 19900228 -0.071970 61.25 4054.38 75511140 19900330 0.051020 64.38 4261.24 75511140 19900430 -0.019806 62.50 4137.13 75511140 19900531 0.008000 63.00 4170.22 75511140 19900629 -0.000397 62.38 4069.66 75511140 19900731 -0.064128 58.38 3808.68 75511140 19900831 0.038544 60.63 3955.48 75511140 19900928 0.117526 67.75 4423.13 75511140 19901031 0.019926 68.50 4472.09 75511140 19901130 0.014599 69.50 4537.38 75511140 19901231 0.017626 70.13 4580.42 75511140 19910131 0.069519 75.00 4898.85 75511140 19910228 0.006667 75.50 4931.51 75511140 19910328 0.084437 81.88 5347.91 75511140 19910430 -0.024733 79.25 5176.45 75511140 19910531 0.069401 84.75 5535.70 75511140 19910628 -0.056047 80.00 5228.40 75511140 19910731 0.066875 84.75 5538.84 75511140 19910830 -0.032448 82.00 5359.11 75511140 19910930 -0.053354 77.63 5108.27 75511140 19911031 0.015781 78.25 5149.40 75511140 19911129 0.012780 79.25 5215.21 75511140 19911231 0.057098 83.13 5520.91 75511140 19920131 0.028571 85.50 5678.65 75511140 19920228 0.046784 89.50 5944.32 75511140 19920331 -0.001397 89.38 5936.02 75511140 19920430 0.042238 46.25 6143.57 75511140 19920529 -0.037838 44.50 5911.11 75511140 19920630 -0.003933 44.00 5871.36 75511140 19920731 0.019886 44.88 5988.12 75511140 19920831 -0.008357 44.50 5938.08 75511140 19920930 0.032584 45.63 6127.53 75511140 19921030 -0.049315 43.38 5825.35 75511140 19921130 0.060519 46.00 6177.89 75511140 19921231 0.121739 51.25 6909.47 75511140 19930129 0.034146 53.00 7145.41 75511140 19930226 0.023585 54.25 7313.93 75511140 19930331 0.031797 55.63 7499.31 75511140 19930430 0.044944 58.13 7836.35 75511140 19930528 -0.055914 54.88 7398.19 75511140 19930630 0.118451 61.38 8326.13 75511140 19930730 -0.037067 58.75 7970.02 75511140 19930831 0.068085 62.75 8512.67 75511140 19930930 -0.009960 62.13 8435.71 75511140 19931029 -0.014487 60.88 8265.97 75511140 19931130 0.006160 61.25 8303.48 75511140 19931231 0.077551 66.00 8947.42 75511140 19940131 0.031818 67.75 9184.66 75511140 19940228 -0.084871 62.00 8405.15 75511140 19940331 0.042339 64.63 8761.02 75511140 19940429 0.003482 64.50 8721.30 75511140 19940531 -0.034884 62.25 8417.07 75511140 19940630 0.040161 64.75 8755.11 75511140 19940729 0.019305 65.63 8873.42 75511140 19940831 0.030476 67.63 9125.12 75511140 19940930 -0.051756 64.13 8652.83 75511140 19941031 0.000000 63.75 8484.11 75511140 19941130 -0.013725 62.88 8367.66 75511140 19941230 0.015905 63.88 8404.35 75511140 19950131 0.050881 66.75 8782.63 75511140 19950228 0.056180 70.50 8694.91 75511140 19950331 0.033688 72.88 8987.82 75511140 19950428 0.003431 72.75 8971.68 75511140 19950531 0.065292 77.50 9557.46 75511140 19950630 0.001613 77.63 9554.86 75511140 19950731 0.069243 82.63 10170.31 75511140 19950831 -0.021180 80.88 9862.95 75511140 19950929 0.051005 85.00 10366.00 75511140 19951031 0.028676 43.63 10640.14 75511140 19951130 0.020057 44.50 10853.55 75511140 19951229 0.061798 47.25 11452.08 75511140 19960131 0.043651 49.13 11906.52 75511140 19960229 0.020356 50.13 12148.90 75511140 19960329 0.022444 51.25 12307.23 75511140 19960430 -0.008293 50.63 12157.14 75511140 19960531 0.051852 53.25 12787.51 75511140 19960628 -0.030516 51.63 12354.69 75511140 19960731 -0.056659 48.50 11606.83 75511140 19960830 0.061856 51.50 12172.59 75511140 19960930 0.080097 55.63 13147.58 75511140 19961031 -0.111011 49.25 11640.78 75511140 19961129 0.038071 51.13 12083.96 75511140 19961231 -0.058680 48.13 11359.23 75511140 19970131 -0.042597 45.88 10828.15 75511140 19970228 0.027248 47.13 11123.20 75511140 19970331 -0.042440 45.13 10651.12 75511140 19970430 -0.026039 43.75 10335.94 75511140 19970530 0.091429 47.75 11280.94 75511140 19970630 0.068063 51.00 12050.64 75511140 19970731 0.099510 55.88 13202.54 75511140 19970829 -0.015660 55.00 12998.48 75511140 19970930 0.075000 59.13 13973.37 75511140 19971031 -0.079070 54.25 12821.23 75511140 19971128 0.031106 55.94 13219.76 75511140 19971231 -0.093631 50.50 11934.97 75511140 19980130 0.032178 52.13 12319.01 75511140 19980227 0.128297 58.81 13899.51 75511140 19980331 -0.004038 58.38 13796.11 75511140 19980430 -0.028908 56.69 13388.51 75511140 19980529 -0.035281 54.69 12916.15 75511140 19980630 0.084800 59.13 13950.66 75511140 19980731 -0.064482 55.31 13051.09 75511140 19980831 -0.175141 45.63 10751.17 75511140 19980930 0.186575 53.94 12709.94 75511140 19981030 0.081112 58.31 13740.87 75511140 19981130 -0.050375 55.38 13011.68 75511140 19981231 -0.034763 53.25 12512.37 75811010 19850731 -66.000000 -21.19 338.64 75811010 19850830 0.168142 24.75 395.58 75811010 19850930 0.106061 27.38 437.53 75811010 19851031 0.004566 27.50 439.53 75811010 19851129 -0.090909 25.00 399.58 75811010 19851231 0.120000 28.00 447.52 75811010 19860131 0.022321 28.63 457.51 75811010 19860228 0.152838 33.00 527.44 75811010 19860331 0.280303 42.25 675.28 75811010 19860430 0.568047 66.25 1058.87 75811010 19860530 0.116981 74.00 1182.74 75811010 19860630 0.266892 31.25 1649.19 75811010 19860731 -0.152000 26.50 1398.51 75811010 19860829 -0.113208 23.50 1240.19 75811010 19860930 0.037234 24.38 1286.78 75811010 19861031 0.035897 25.25 1332.97 75811010 19861128 0.113861 28.13 1484.75 75811010 19861231 -0.168889 23.38 1235.04 75811010 19870130 0.171123 27.38 1446.39 75811010 19870227 0.328767 36.38 1921.91 75811010 19870331 0.287973 46.75 2470.08 75811010 19870430 -0.026738 45.50 2404.04 75811010 19870529 -0.098901 41.00 2166.28 75811010 19870630 0.029878 42.13 2364.48 75811010 19870731 -0.038576 40.50 2273.26 75811010 19870831 0.092593 22.13 2483.75 75811010 19870930 -0.201130 17.63 1978.58 75811010 19871030 -0.347518 11.50 1290.99 75811010 19871130 -0.163043 9.63 1080.50 75811010 19871231 0.109091 10.63 1195.31 75811010 19880129 0.223529 13.00 1462.50 75811010 19880229 0.115385 14.50 1631.25 75811010 19880331 0.065517 15.38 1729.69 75811010 19880429 -0.056911 14.50 1631.25 75811010 19880531 0.017241 14.75 1659.38 75811010 19880630 0.132203 16.63 1871.33 75811010 19880729 -0.150376 14.13 1589.92 75811010 19880831 -0.026549 13.75 1547.71 75811010 19880930 -0.194545 11.00 1242.61 75811010 19881031 0.090909 12.00 1355.58 75811010 19881130 -0.125000 10.50 1186.13 75811010 19881230 0.173810 12.25 1385.81 75811010 19890131 -0.040816 11.75 1329.24 75811010 19890228 0.074468 12.63 1428.23 75811010 19890331 0.134653 14.25 1612.06 75811010 19890428 -0.043860 13.63 1541.36 75811010 19890531 0.000000 13.63 1541.36 75811010 19890630 -0.040367 13.00 1471.57 75811010 19890731 0.009615 13.13 1485.72 75811010 19890831 0.219048 16.00 1811.17 75811010 19890929 0.098438 17.50 1984.13 75811010 19891031 0.007143 17.63 1998.30 75811010 19891130 -0.014184 17.38 1969.96 75811010 19891229 0.097842 19.00 2161.50 75811010 19900131 -0.157895 16.00 1820.21 75811010 19900228 0.125000 18.00 2047.73 75811010 19900330 -0.023611 17.50 1990.85 75811010 19900430 0.007143 17.63 2005.07 75811010 19900531 0.070922 18.88 2147.28 75811010 19900629 -0.062252 17.63 2010.59 75811010 19900731 -0.085106 16.13 1839.48 75811010 19900831 -0.162791 13.50 1540.03 75811010 19900928 -0.290741 9.50 1086.01 75811010 19901031 0.052632 10.00 1143.17 75811010 19901130 0.100000 11.00 1257.49 75811010 19901231 0.052273 11.50 1315.00 75811010 19910131 0.282609 14.75 1686.63 75811010 19910228 0.398305 20.63 2358.43 75811010 19910328 0.151515 23.75 2715.76 75811010 19910430 0.047368 24.88 2844.41 75811010 19910531 -0.095477 22.50 2572.83 75811010 19910628 0.083333 24.38 2205.25 75811010 19910731 0.133333 27.63 2499.29 75811010 19910830 0.190045 32.88 2974.27 75811010 19910930 0.003802 33.00 2996.53 75811010 19911031 -0.121212 29.00 2633.32 75811010 19911129 -0.073276 26.88 2440.36 75811010 19911231 0.232558 33.13 3010.43 75811010 19920131 -0.033962 32.00 2908.19 75811010 19920228 0.066406 34.13 3101.31 75811010 19920331 -0.093040 30.88 2805.95 75811010 19920430 -0.008097 30.63 2783.23 75811010 19920529 -0.065306 28.63 2601.47 75811010 19920630 -0.154585 24.13 2198.90 75811010 19920731 0.155440 27.88 2540.69 75811010 19920831 -0.004484 27.75 2529.30 75811010 19920930 0.101802 30.50 2779.95 75811010 19921030 -0.073770 28.25 2574.87 75811010 19921130 0.168142 33.00 3007.82 75811010 19921231 0.032576 34.00 3056.02 75811010 19930129 0.014706 34.50 3100.96 75811010 19930226 0.032609 35.63 3202.08 75811010 19930331 -0.001404 35.50 3190.85 75811010 19930430 0.031690 36.63 3291.97 75811010 19930528 -0.003413 36.50 3280.73 75811010 19930630 -0.234247 27.88 2490.99 75811010 19930730 -0.040359 26.75 2390.46 75811010 19930831 -0.102804 24.00 2144.71 75811010 19930930 0.003125 24.00 2075.98 75811010 19931029 0.270833 30.50 2638.22 75811010 19931130 0.000000 30.50 2638.22 75811010 19931231 -0.013934 30.00 2533.50 75811010 19940131 0.070833 32.13 2712.96 75811010 19940228 0.031128 33.13 2797.41 75811010 19940331 0.036226 34.25 2892.41 75811010 19940429 -0.102190 30.75 2573.50 75811010 19940531 0.024390 31.50 2636.27 75811010 19940630 -0.049206 29.88 2470.24 75811010 19940729 0.188285 35.50 2935.35 75811010 19940831 0.024648 36.38 2985.44 75811010 19940930 -0.015120 35.75 2934.15 75811010 19941031 0.115385 39.88 3245.82 75811010 19941130 -0.037618 38.38 3111.33 75811010 19941230 0.031270 39.50 3202.54 75811010 19950131 -0.037975 38.00 3080.93 75811010 19950228 -0.036184 36.63 2969.45 75811010 19950331 -0.025256 35.63 2888.37 75811010 19950428 -0.122807 31.25 2529.53 75811010 19950531 0.072000 33.50 2674.98 75811010 19950630 0.017164 34.00 2714.90 75811010 19950731 0.055147 35.88 2864.62 75811010 19950831 -0.010453 35.50 2783.55 75811010 19950929 -0.033099 34.25 2685.54 75811010 19951031 -0.007299 34.00 2665.94 75811010 19951130 -0.231618 26.13 1974.42 75811010 19951229 0.084211 28.25 2135.02 75811010 19960131 -0.044248 27.00 2040.55 75811010 19960229 -0.023148 26.38 1993.32 75811010 19960329 0.059716 27.88 2106.68 75811010 19960430 0.040359 29.00 2165.55 75811010 19960531 0.047414 30.38 2268.22 75811010 19960628 0.109465 33.63 2456.95 75811010 19960731 0.040892 35.00 2557.42 75811010 19960830 0.028571 36.00 2017.84 75811010 19960930 -0.032639 34.75 1947.77 75811010 19961031 0.028777 35.75 2003.82 75811010 19961129 0.062937 38.00 2115.12 75811010 19961231 0.105263 42.00 2337.76 75811010 19970131 0.125000 47.25 2629.98 75811010 19970228 -0.010582 46.75 2602.15 75811010 19970331 -0.040107 44.88 2497.79 75811010 19970430 -0.144847 38.38 2152.68 75811010 19970530 0.068404 41.00 2301.90 75811010 19970630 0.144817 46.94 2635.26 75811010 19970731 0.099867 51.63 2898.43 75811010 19970829 -0.148910 43.94 2471.92 75811010 19970930 0.108108 48.69 2739.16 75811010 19971031 -0.242619 36.88 2074.59 75811010 19971128 0.066102 39.31 2213.53 75811010 19971231 -0.267091 28.81 1622.32 75811010 19980130 -0.073753 26.69 1502.67 75811010 19980227 0.168618 31.19 1756.04 75811010 19980331 -0.022044 30.50 1719.44 75811010 19980430 -0.036885 29.38 1656.02 75811010 19980529 -0.021277 28.75 1619.66 75811010 19980630 -0.036957 27.69 1559.80 75811010 19980731 -0.225734 21.44 1207.70 75811010 19980831 -0.244898 16.19 913.70 75811010 19980930 -0.162162 13.56 765.54 75811010 19981030 0.225806 16.63 938.40 75811010 19981130 -0.041353 15.94 899.59 75811010 19981231 -0.066667 14.88 839.62 76176310 19790131 0.107280 36.13 678.39 76176310 19790228 -0.039446 34.25 643.18 76176310 19790330 0.098540 37.63 706.56 76176310 19790430 -0.019934 36.88 692.48 76176310 19790531 -0.074576 34.13 640.83 76176310 19790629 -0.019780 33.00 619.71 76176310 19790731 0.034091 34.13 640.83 76176310 19790831 0.109890 37.88 712.43 76176310 19790928 -0.011881 36.88 693.62 76176310 19791031 -0.149153 31.38 590.16 76176310 19791130 -0.026295 30.00 564.30 76176310 19791231 0.083333 32.50 615.97 76176310 19800131 0.130769 36.75 696.52 76176310 19800229 0.021769 37.00 701.26 76176310 19800331 -0.168919 30.75 582.80 76176310 19800430 -0.020325 30.13 570.96 76176310 19800530 0.062241 32.00 611.33 76176310 19800630 0.013281 31.88 608.94 76176310 19800731 0.098039 35.00 668.64 76176310 19800829 0.046429 36.63 699.68 76176310 19800930 0.052560 38.00 726.52 76176310 19801031 -0.052632 36.00 688.28 76176310 19801128 0.020139 36.13 691.40 76176310 19801231 -0.024221 35.25 675.67 76176310 19810130 0.000000 35.25 675.67 76176310 19810227 -0.050355 32.88 630.15 76176310 19810331 0.178707 38.75 742.76 76176310 19810430 -0.070968 36.00 690.05 76176310 19810529 -0.013889 35.50 680.46 76176310 19810630 -0.028873 33.88 654.30 76176310 19810731 -0.062731 31.75 613.25 76176310 19810831 -0.078740 29.25 565.90 76176310 19810930 -0.039316 27.50 532.04 76176310 19811030 -0.081818 25.25 488.51 76176310 19811130 -0.030693 23.88 461.91 76176310 19811231 0.005236 24.00 465.05 76176310 19820129 -0.171875 19.88 385.12 76176310 19820226 0.018868 20.25 392.38 76176310 19820331 0.011111 19.88 385.12 76176310 19820430 -0.012579 19.63 388.75 76176310 19820528 0.031847 20.25 401.13 76176310 19820630 0.009877 20.00 396.18 76176310 19820730 0.018750 20.38 403.61 76176310 19820831 0.184049 24.13 477.89 76176310 19820930 -0.038342 22.75 450.65 76176310 19821029 0.049451 23.88 472.94 76176310 19821130 0.052356 24.88 492.75 76176310 19821231 0.020101 25.38 502.70 76176310 19830131 0.059113 26.88 532.42 76176310 19830228 0.162791 31.25 619.09 76176310 19830331 0.004000 31.13 616.62 76176310 19830429 0.020080 31.75 629.00 76176310 19830531 0.039370 33.00 653.76 76176310 19830630 0.007576 33.00 634.69 76176310 19830729 -0.003788 32.88 632.28 76176310 19830831 0.216730 40.00 769.32 76176310 19830930 -0.043750 38.00 738.26 76176310 19831031 -0.036184 36.63 711.55 76176310 19831130 0.098976 40.00 777.12 76176310 19831230 -0.012500 39.50 836.49 76176310 19840131 -0.069620 36.75 778.25 76176310 19840229 -0.142857 31.50 667.08 76176310 19840330 0.115079 34.88 738.55 76176310 19840430 -0.111111 31.00 656.49 76176310 19840531 -0.112903 27.50 582.37 76176310 19840629 0.031818 28.13 595.60 76176310 19840731 -0.053333 26.63 563.84 76176310 19840831 0.117371 29.75 630.02 76176310 19840928 -0.025210 28.75 601.19 76176310 19841031 0.173913 33.75 705.75 76176310 19841130 -0.059259 31.50 658.70 76176310 19841231 0.063492 33.50 722.19 76176310 19850131 0.156716 38.75 835.37 76176310 19850228 -0.032258 37.50 808.42 76176310 19850329 -0.020000 36.50 786.87 76176310 19850430 -0.089041 33.25 716.80 76176310 19850531 0.018797 33.88 730.28 76176310 19850628 0.018450 34.25 738.36 76176310 19850731 0.102190 37.75 813.81 76176310 19850830 -0.043046 36.13 778.78 76176310 19850930 -0.065744 33.50 712.71 76176310 19851031 -0.070896 31.13 662.18 76176310 19851129 0.120482 34.63 736.65 76176310 19851231 0.090253 37.75 803.13 76176310 19860131 0.082781 40.88 871.50 76176310 19860228 0.134557 46.38 988.76 76176310 19860331 0.078167 49.75 1060.72 76176310 19860430 -0.062814 46.63 994.09 76176310 19860530 0.037534 48.38 1031.40 76176310 19860630 -0.018088 47.25 1014.03 76176310 19860731 -0.142857 40.50 869.17 76176310 19860829 0.083333 43.88 941.60 76176310 19860930 0.054131 46.00 990.06 76176310 19861031 -0.005435 45.75 984.68 76176310 19861128 -0.057377 43.13 928.18 76176310 19861231 -0.066667 40.00 880.04 76176310 19870130 0.171875 46.88 1031.30 76176310 19870227 0.138667 53.38 1174.30 76176310 19870331 0.180328 62.75 1380.56 76176310 19870430 0.099602 69.00 1518.07 76176310 19870529 -0.068841 64.25 1413.56 76176310 19870630 0.183658 75.75 1934.66 76176310 19870731 0.366337 51.75 2643.39 76176310 19870831 -0.115942 45.75 2336.91 76176310 19870930 0.292896 59.00 3160.28 76176310 19871030 -0.360170 37.75 2022.04 76176310 19871130 0.099338 41.50 2222.91 76176310 19871231 0.151205 47.63 2530.55 76176310 19880129 -0.199475 38.13 2025.77 76176310 19880229 0.124590 42.88 2278.16 76176310 19880331 0.010496 43.13 2291.45 76176310 19880429 0.028986 44.38 2357.87 76176310 19880531 -0.008451 44.00 2337.94 76176310 19880630 0.140909 50.00 2693.65 76176310 19880729 0.055000 52.75 2841.80 76176310 19880831 -0.007109 52.38 2821.60 76176310 19880930 -0.019093 51.13 2736.06 76176310 19881031 0.075795 55.00 2943.44 76176310 19881130 -0.068182 51.00 2729.37 76176310 19881230 0.053922 53.75 2885.25 76176310 19890131 0.134884 61.00 3274.42 76176310 19890228 -0.092213 55.38 2972.47 76176310 19890331 -0.040181 52.75 3128.07 76176310 19890428 0.047393 55.25 3276.32 76176310 19890531 -0.006787 54.88 3254.09 76176310 19890630 -0.076993 50.25 2964.30 76176310 19890731 0.057214 53.13 3133.90 76176310 19890831 0.120000 59.50 3509.96 76176310 19890929 -0.028151 57.38 3386.04 76176310 19891031 -0.106754 51.25 3024.57 76176310 19891130 0.038049 52.75 3113.09 76176310 19891229 0.016588 53.63 3166.61 76176310 19900131 -0.039627 51.50 3041.13 76176310 19900228 0.055825 54.38 3210.90 76176310 19900330 0.012874 54.63 3240.90 76176310 19900430 -0.043478 52.25 3099.99 76176310 19900531 0.126794 58.88 3493.05 76176310 19900629 -0.009342 57.88 3433.72 76176310 19900731 0.144708 66.25 3930.61 76176310 19900831 -0.021509 64.38 3819.37 76176310 19900928 -0.036893 62.00 3669.72 76176310 19901031 -0.149194 52.75 3122.22 76176310 19901130 -0.015166 51.50 3048.23 76176310 19901231 0.106796 57.00 3375.48 76176310 19910131 0.087719 62.00 3671.58 76176310 19910228 0.010081 62.63 3708.59 76176310 19910328 -0.050699 59.00 3510.15 76176310 19910430 0.006356 59.38 3532.46 76176310 19910531 0.092632 64.88 3859.67 76176310 19910628 -0.083622 59.00 3498.17 76176310 19910731 0.038136 61.25 3631.57 76176310 19910830 0.011429 61.50 3646.40 76176310 19910930 -0.073171 57.00 3381.64 76176310 19911031 -0.048246 54.25 3218.49 76176310 19911129 -0.081567 49.38 2929.27 76176310 19911231 0.113924 55.00 3268.16 76176310 19920131 -0.043182 52.63 3127.03 76176310 19920228 0.080760 56.88 3379.57 76176310 19920331 0.012308 57.13 3405.05 76176310 19920430 0.050328 60.00 3576.42 76176310 19920529 0.020833 61.25 3650.93 76176310 19920630 -0.047755 57.88 3444.72 76176310 19920731 0.023758 59.25 3526.56 76176310 19920831 -0.143460 50.75 3020.64 76176310 19920930 0.035961 52.13 3102.48 76176310 19921030 -0.055156 49.25 2931.36 76176310 19921130 0.110660 54.25 3228.96 76176310 19921231 -0.020737 53.13 3173.10 76176310 19930129 0.007059 53.50 3195.50 76176310 19930226 -0.023364 52.25 3120.84 76176310 19930331 -0.060766 48.63 2905.83 76176310 19930430 -0.089974 44.25 2644.38 76176310 19930528 0.033898 45.50 2719.08 76176310 19930630 0.054945 48.00 2868.48 76176310 19930730 0.052083 50.50 3017.88 76176310 19930831 0.004950 50.75 3032.82 76176310 19930930 -0.174877 41.63 2490.80 76176310 19931029 0.027027 42.75 2558.12 76176310 19931130 0.052632 44.75 2677.80 76176310 19931231 0.013966 45.38 2716.28 76176310 19940131 0.176309 53.38 3195.19 76176310 19940228 -0.044496 50.75 3038.05 76176310 19940331 -0.096059 45.88 2774.93 76176310 19940429 -0.081744 42.13 2548.10 76176310 19940531 0.094955 45.88 2774.93 76176310 19940630 0.046322 48.00 2903.47 76176310 19940729 0.049479 50.38 3121.44 76176310 19940831 0.089330 54.88 3400.27 76176310 19940930 0.036446 56.63 3508.71 76176310 19941031 -0.022075 55.38 3433.91 76176310 19941130 -0.144470 47.13 2924.06 76176310 19941230 0.039788 49.00 3040.40 76176310 19950131 0.020408 50.00 3102.45 76176310 19950228 0.005000 50.00 3102.45 76176310 19950331 -0.015000 49.25 3062.66 76176310 19950428 0.022843 50.38 3132.62 76176310 19950531 -0.013896 49.38 3070.43 76176310 19950630 0.048101 51.75 3218.13 76176310 19950731 0.207729 62.50 3928.31 76176310 19950831 -0.044000 59.75 3755.47 76176310 19950929 -0.026360 57.88 3672.00 76176310 19951031 -0.129590 50.38 3196.14 76176310 19951130 0.153350 57.75 3664.06 76176310 19951229 -0.015152 56.88 3616.51 76176310 19960131 -0.059341 53.50 3401.90 76176310 19960229 -0.028505 51.63 3282.68 76176310 19960329 0.145278 59.13 3760.65 76176310 19960430 -0.090909 53.75 3418.77 76176310 19960531 0.011163 54.00 3434.67 76176310 19960628 -0.034722 52.13 3318.80 76176310 19960731 -0.026379 50.75 3231.25 76176310 19960830 0.061084 53.50 3401.90 76176310 19960930 -0.044393 51.13 3255.54 76176310 19961031 0.100244 56.25 3581.89 76176310 19961129 0.064000 59.50 3788.84 76176310 19961231 -0.052521 56.38 3590.19 76176310 19970131 0.070953 60.38 3844.92 76176310 19970228 0.045135 62.75 4562.18 76176310 19970331 -0.011952 62.00 4508.58 76176310 19970430 0.094758 67.88 4935.80 76176310 19970530 0.005157 67.88 4935.80 76176310 19970630 0.049724 71.25 5206.02 76176310 19970731 0.094737 78.00 5699.23 76176310 19970829 -0.089263 70.69 5211.51 76176310 19970930 0.001768 70.81 5220.72 76176310 19971031 -0.139453 60.94 4492.68 76176310 19971128 -0.059897 56.94 4208.19 76176310 19971231 0.053787 60.00 4434.54 76176310 19980130 0.051042 63.06 4660.89 76176310 19980227 -0.006343 62.31 4605.45 76176310 19980331 -0.014042 61.44 4457.23 76176310 19980430 0.074262 66.00 4788.23 76176310 19980529 -0.121212 58.00 4176.17 76176310 19980630 -0.030603 55.88 4023.17 76176310 19980731 -0.060403 52.50 3780.16 76176310 19980831 -0.084524 48.06 3465.02 76176310 19980930 0.076203 51.38 3703.83 76176310 19981030 0.172749 60.25 4343.66 76176310 19981130 -0.083402 54.88 3956.16 76176310 19981231 -0.039863 52.69 3396.08 77537110 19790131 0.189723 37.63 485.25 77537110 19790228 -0.112824 33.00 425.60 77537110 19790330 0.151515 38.00 490.09 77537110 19790430 0.032895 39.25 506.21 77537110 19790531 -0.003057 38.75 499.76 77537110 19790629 -0.006452 38.50 496.53 77537110 19790731 0.116883 43.00 554.57 77537110 19790831 0.046512 44.50 575.30 77537110 19790928 0.036517 46.13 596.30 77537110 19791031 -0.094851 41.75 539.74 77537110 19791130 0.089820 45.00 582.03 77537110 19791231 0.069444 48.13 620.96 77537110 19800131 -0.122078 42.25 545.15 77537110 19800229 -0.130178 36.25 467.73 77537110 19800331 -0.020690 35.50 458.06 77537110 19800430 0.045775 37.13 479.02 77537110 19800530 0.030303 37.75 487.24 77537110 19800630 0.036424 39.13 504.99 77537110 19800731 0.210863 47.38 611.47 77537110 19800829 0.136253 53.25 687.30 77537110 19800930 -0.065728 49.75 642.17 77537110 19801031 -0.048643 46.75 603.45 77537110 19801128 0.101604 51.50 664.76 77537110 19801231 -0.099515 46.38 598.38 77537110 19810130 0.153639 53.50 690.31 77537110 19810227 0.078598 57.13 737.08 77537110 19810331 0.015317 58.00 748.37 77537110 19810430 0.051724 61.00 787.08 77537110 19810529 0.034098 62.50 806.44 77537110 19810630 0.126000 70.38 909.10 77537110 19810731 -0.072824 65.25 842.90 77537110 19810831 -0.033333 62.38 808.32 77537110 19810930 -0.118236 55.00 712.74 77537110 19811030 0.085455 59.00 764.58 77537110 19811130 0.050847 62.00 803.46 77537110 19811231 -0.016129 61.00 787.14 77537110 19820129 -0.065574 57.00 735.53 77537110 19820226 -0.084211 51.50 664.56 77537110 19820331 -0.021845 50.38 649.99 77537110 19820430 0.106700 55.75 719.34 77537110 19820528 -0.059193 51.75 667.73 77537110 19820630 -0.067633 48.25 622.57 77537110 19820730 0.036269 50.00 645.15 77537110 19820831 0.141500 56.38 728.08 77537110 19820930 0.108647 62.50 807.19 77537110 19821029 0.113200 68.88 889.52 77537110 19821130 0.074410 74.00 956.30 77537110 19821231 0.054054 78.00 1006.43 77537110 19830131 0.070513 83.50 1077.40 77537110 19830228 0.014371 84.00 1083.85 77537110 19830331 0.139881 95.75 1235.46 77537110 19830429 0.216710 116.50 1503.20 77537110 19830531 0.066094 123.50 1593.52 77537110 19830630 0.125506 69.50 1793.52 77537110 19830729 0.053957 73.25 1890.29 77537110 19830831 -0.066212 68.00 1755.08 77537110 19830930 0.139706 77.50 2000.28 77537110 19831031 -0.104516 69.00 1780.89 77537110 19831130 -0.054348 65.25 1684.17 77537110 19831230 -0.068966 60.75 1567.71 77537110 19840131 -0.008230 60.25 1554.81 77537110 19840229 -0.111618 53.13 1370.94 77537110 19840330 0.157647 61.50 1587.07 77537110 19840430 0.004065 61.75 1593.52 77537110 19840531 -0.086640 56.00 1445.42 77537110 19840629 -0.044643 53.50 1380.89 77537110 19840731 -0.018692 52.50 1355.08 77537110 19840831 0.192857 62.13 1603.51 77537110 19840928 -0.070423 57.75 1490.59 77537110 19841031 0.025974 59.25 1529.30 77537110 19841130 0.063291 62.50 1514.19 77537110 19841231 0.022000 63.88 1582.12 77537110 19850131 0.072407 68.50 1696.68 77537110 19850228 0.036496 70.50 1746.21 77537110 19850329 -0.131206 61.25 1517.10 77537110 19850430 -0.073469 56.75 1405.64 77537110 19850531 0.088106 61.25 1517.10 77537110 19850628 0.075510 65.88 1631.66 77537110 19850731 0.089184 71.75 1777.18 77537110 19850830 -0.077700 65.63 1625.47 77537110 19850930 -0.011429 64.88 1492.00 77537110 19851031 0.032755 67.00 1540.87 77537110 19851129 0.051119 69.88 1606.99 77537110 19851231 0.096601 76.63 1762.38 77537110 19860131 0.034258 79.25 1822.75 77537110 19860228 0.268770 100.00 2296.10 77537110 19860331 0.085000 108.50 2491.27 77537110 19860430 -0.115207 96.00 2204.26 77537110 19860530 0.042708 99.50 2284.62 77537110 19860630 0.002513 33.25 2290.36 77537110 19860731 -0.060150 31.25 2152.59 77537110 19860829 0.134400 35.25 2428.13 77537110 19860930 -0.117021 31.13 2143.98 77537110 19861031 0.088353 33.88 2336.02 77537110 19861128 0.035424 34.88 2404.98 77537110 19861231 0.000000 34.88 2405.54 77537110 19870130 0.164875 40.63 2802.15 77537110 19870227 -0.013538 39.88 2750.42 77537110 19870331 0.090909 43.50 3000.46 77537110 19870430 -0.034483 42.00 2896.99 77537110 19870529 0.046429 43.75 3017.70 77537110 19870630 0.082857 47.38 3267.74 77537110 19870731 0.042216 49.38 3405.69 77537110 19870831 -0.013063 48.50 3345.34 77537110 19870930 -0.162371 40.63 2802.43 77537110 19871030 -0.267692 29.75 2052.24 77537110 19871130 -0.059496 27.75 1914.28 77537110 19871231 0.139640 31.63 2154.48 77537110 19880129 0.090909 34.50 2350.35 77537110 19880229 -0.025942 33.38 2273.71 77537110 19880331 -0.026217 32.50 2168.89 77537110 19880429 -0.019231 31.88 2127.18 77537110 19880531 -0.028078 30.75 2052.10 77537110 19880630 0.130081 34.75 2319.04 77537110 19880729 0.043165 36.25 2419.14 77537110 19880831 -0.064690 33.63 2243.96 77537110 19880930 0.011152 34.00 2261.99 77537110 19881031 0.000882 33.75 2245.35 77537110 19881130 -0.059259 31.75 2112.30 77537110 19881230 0.082677 34.38 2286.97 77537110 19890131 0.040000 35.75 2378.45 77537110 19890228 -0.013147 35.00 2328.55 77537110 19890331 -0.067857 32.63 2170.54 77537110 19890428 -0.007663 32.38 2153.91 77537110 19890531 0.089730 35.00 2328.55 77537110 19890630 -0.078571 32.25 2145.95 77537110 19890731 0.071318 34.25 2279.03 77537110 19890831 0.058394 36.25 2412.11 77537110 19890929 -0.037931 34.88 2322.71 77537110 19891031 -0.102509 31.00 2064.63 77537110 19891130 0.024194 31.75 2114.58 77537110 19891229 0.094488 34.75 2314.49 77537110 19900131 -0.107914 31.00 2064.72 77537110 19900228 -0.046774 29.25 1948.17 77537110 19900330 0.136752 33.25 2214.58 77537110 19900430 -0.045113 31.75 2114.68 77537110 19900531 0.080315 34.00 2264.54 77537110 19900629 0.011029 34.38 2289.99 77537110 19900731 0.000000 34.38 2289.99 77537110 19900831 -0.125527 29.75 1981.89 77537110 19900928 -0.155462 25.13 1676.42 77537110 19901031 0.154229 29.00 1934.97 77537110 19901130 0.157241 33.25 2218.54 77537110 19901231 0.048872 34.88 2324.24 77537110 19910131 0.121864 39.13 2607.49 77537110 19910228 0.094185 42.50 2832.41 77537110 19910328 0.073529 45.63 3040.68 77537110 19910430 -0.175342 37.63 2507.52 77537110 19910531 0.157741 43.25 2882.40 77537110 19910628 -0.005780 43.00 2868.31 77537110 19910731 0.061047 45.63 3043.42 77537110 19910830 0.039671 47.13 3143.47 77537110 19910930 -0.031830 45.63 3044.33 77537110 19911031 -0.087671 41.63 2777.43 77537110 19911129 -0.064625 38.63 2577.25 77537110 19911231 0.126214 43.50 2903.71 77537110 19920131 0.077586 46.88 3129.00 77537110 19920228 0.099947 51.25 3421.04 77537110 19920331 -0.031707 49.63 3312.57 77537110 19920430 0.161209 57.63 3846.58 77537110 19920529 -0.018482 56.25 3754.80 77537110 19920630 -0.017778 55.25 3544.62 77537110 19920731 0.074661 59.38 3809.26 77537110 19920831 -0.103916 52.88 3392.25 77537110 19920930 0.035461 54.75 3659.82 77537110 19921030 0.029680 56.38 3768.44 77537110 19921130 0.005854 56.38 3768.44 77537110 19921231 -0.050998 53.50 3612.96 77537110 19930129 0.007009 53.88 3638.29 77537110 19930226 0.082691 58.00 3916.86 77537110 19930331 -0.075431 53.63 3621.40 77537110 19930430 0.123543 60.25 4068.80 77537110 19930528 -0.038091 57.63 3891.53 77537110 19930630 -0.069414 53.63 3623.12 77537110 19930730 -0.069930 49.88 3369.75 77537110 19930831 0.099749 54.50 3682.24 77537110 19930930 -0.075688 50.38 3407.11 77537110 19931029 -0.002481 50.25 3398.66 77537110 19931130 0.089055 54.38 3677.65 77537110 19931231 0.094253 59.50 4024.58 77537110 19940131 -0.039916 57.13 3863.94 77537110 19940228 0.006127 57.13 3863.94 77537110 19940331 -0.043764 54.63 3694.83 77537110 19940429 0.048055 57.25 3872.68 77537110 19940531 0.069432 60.88 4117.89 77537110 19940630 0.022587 62.25 4214.64 77537110 19940729 0.040161 64.75 4383.90 77537110 19940831 -0.032896 62.25 4214.64 77537110 19940930 -0.082329 57.13 3871.30 77537110 19941031 0.063370 60.38 4091.55 77537110 19941130 -0.076605 55.75 3774.16 77537110 19941230 0.024664 57.13 3867.25 77537110 19950131 -0.050328 54.25 3672.62 77537110 19950228 0.041382 56.13 3799.55 77537110 19950331 0.051225 59.00 3994.18 77537110 19950428 -0.014831 58.13 3934.60 77537110 19950531 0.019269 58.88 3983.36 77537110 19950630 -0.067941 54.88 3712.73 77537110 19950731 0.059226 58.13 3932.62 77537110 19950831 0.035011 59.75 4042.57 77537110 19950929 0.010460 60.38 4077.49 77537110 19951031 -0.084886 55.25 3731.36 77537110 19951130 0.097919 60.25 4069.04 77537110 19951229 0.068465 64.38 4332.05 77537110 19960131 0.075728 69.25 4660.11 77537110 19960229 0.011336 69.63 4685.35 77537110 19960329 -0.044883 66.50 4475.05 77537110 19960430 -0.001880 66.38 4456.75 77537110 19960531 0.026893 67.75 4549.07 77537110 19960628 -0.073801 62.75 4150.29 77537110 19960731 -0.051793 59.50 3935.33 77537110 19960830 0.057983 62.50 4067.56 77537110 19960930 0.048000 65.50 4262.81 77537110 19961031 0.089695 71.38 4645.16 77537110 19961129 0.121891 79.63 5182.07 77537110 19961231 0.025118 81.63 5221.80 77537110 19970131 0.004594 82.00 5245.79 77537110 19970228 0.127439 92.00 5885.52 77537110 19970331 -0.186141 74.88 4789.98 77537110 19970430 0.111853 83.25 5233.76 77537110 19970530 0.041441 86.25 5356.13 77537110 19970630 0.044203 90.06 5592.88 77537110 19970731 0.088133 98.00 6085.80 77537110 19970829 -0.017219 95.81 5901.76 77537110 19970930 0.001305 95.94 5909.46 77537110 19971031 -0.131596 83.31 5131.80 77537110 19971128 0.109527 91.94 5627.77 77537110 19971231 0.041468 95.75 5861.15 77537110 19980130 -0.104439 85.75 5249.02 77537110 19980227 0.195335 102.00 6243.73 77537110 19980331 0.012868 103.31 6324.07 77537110 19980430 0.043557 107.81 6539.04 77537110 19980529 0.023768 109.88 6665.35 77537110 19980630 -0.054608 103.88 6301.37 77537110 19980731 -0.062575 97.38 5907.06 77537110 19980831 -0.108062 86.31 5128.00 77537110 19980930 -0.033309 27.81 4957.19 77537110 19981030 0.213483 33.75 6015.46 77537110 19981130 0.042370 35.00 5826.83 77537110 19981231 -0.139286 30.13 5015.24 77938210 19790131 -0.056250 18.88 191.68 77938210 19790228 0.100662 20.75 210.72 77938210 19790330 0.084337 22.50 228.49 77938210 19790430 0.022222 23.00 233.57 77938210 19790531 -0.015217 22.63 229.76 77938210 19790629 0.077348 24.38 247.53 77938210 19790731 0.076923 26.25 266.57 77938210 19790831 0.162857 30.50 309.73 77938210 19790928 0.081967 33.00 337.76 77938210 19791031 -0.075758 30.50 312.17 77938210 19791130 0.181148 36.00 368.46 77938210 19791231 0.170139 42.13 432.67 77938210 19800131 0.100890 46.38 476.32 77938210 19800229 0.073315 49.75 510.98 77938210 19800331 -0.165829 41.50 426.25 77938210 19800430 0.186747 49.25 505.85 77938210 19800530 0.041218 51.25 526.39 77938210 19800630 0.039024 26.63 546.93 77938210 19800731 0.234742 32.88 675.32 77938210 19800829 -0.056426 31.00 645.73 77938210 19800930 0.233871 38.25 796.75 77938210 19801031 -0.042484 36.63 762.90 77938210 19801128 0.225802 44.88 934.75 77938210 19801231 0.002786 45.00 1067.35 77938210 19810130 -0.180556 36.88 874.64 77938210 19810227 0.065220 19.63 930.97 77938210 19810331 -0.070064 18.25 865.74 77938210 19810430 -0.068493 17.00 806.45 77938210 19810529 -0.043235 16.25 774.82 77938210 19810630 0.000000 16.25 774.82 77938210 19810731 0.161538 18.88 899.98 77938210 19810831 -0.098543 17.00 810.58 77938210 19810930 -0.139706 14.63 697.33 77938210 19811030 0.111111 16.25 774.82 77938210 19811130 0.047077 17.00 810.58 77938210 19811231 -0.029412 16.50 790.63 77938210 19820129 -0.098485 14.88 712.77 77938210 19820226 -0.225546 11.50 551.05 77938210 19820331 -0.010870 11.38 545.06 77938210 19820430 0.021978 11.63 557.04 77938210 19820528 -0.095054 10.50 503.13 77938210 19820630 -0.035714 10.13 485.16 77938210 19820730 -0.135802 8.75 419.27 77938210 19820831 0.016571 8.88 428.34 77938210 19820930 -0.084507 8.13 392.14 77938210 19821029 0.169231 9.50 458.51 77938210 19821130 -0.011053 9.38 452.48 77938210 19821231 0.106667 10.38 501.34 77938210 19830131 0.120482 11.63 561.74 77938210 19830228 -0.105806 10.38 501.34 77938210 19830331 0.048193 10.88 525.50 77938210 19830429 0.114943 12.13 585.90 77938210 19830531 0.145979 13.88 670.47 77938210 19830630 0.027027 14.25 688.59 77938210 19830729 -0.087719 13.00 628.19 77938210 19830831 0.088077 14.13 682.55 77938210 19830930 -0.079646 13.00 701.69 77938210 19831031 -0.115385 11.50 620.72 77938210 19831130 -0.041739 11.00 593.74 77938210 19831230 0.056818 11.63 628.34 77938210 19840131 0.010753 11.75 635.10 77938210 19840229 0.044255 12.25 662.12 77938210 19840330 0.142857 14.00 756.71 77938210 19840430 -0.026786 13.63 736.44 77938210 19840531 -0.090275 12.38 668.88 77938210 19840629 -0.121212 10.88 590.14 77938210 19840731 -0.172414 9.00 488.39 77938210 19840831 0.321667 11.88 644.41 77938210 19840928 0.000000 11.88 645.04 77938210 19841031 -0.178947 9.75 529.61 77938210 19841130 0.002051 9.75 529.61 77938210 19841231 -0.076923 9.00 489.50 77938210 19850131 0.138889 10.25 557.49 77938210 19850228 -0.059024 9.63 523.49 77938210 19850329 -0.051948 9.13 496.30 77938210 19850430 0.068493 9.75 530.29 77938210 19850531 -0.073846 9.00 489.50 77938210 19850628 -0.055556 8.50 462.31 77938210 19850731 0.044118 8.88 482.70 77938210 19850830 0.003380 8.88 482.70 77938210 19850930 -0.140845 7.63 416.25 77938210 19851031 0.000000 7.63 416.25 77938210 19851129 0.069508 8.13 443.54 77938210 19851231 -0.030769 7.88 429.94 77938210 19860131 -0.126984 6.88 375.34 77938210 19860228 -0.195636 5.50 300.27 77938210 19860331 -0.022727 5.38 293.45 77938210 19860430 0.069767 5.75 313.92 77938210 19860530 0.090435 6.25 341.22 77938210 19860630 -0.120000 5.50 300.27 77938210 19860731 -0.318182 3.75 203.98 77938210 19860829 0.169333 4.38 237.97 77938210 19860930 0.000000 4.38 237.97 77938210 19861031 -0.085714 4.00 217.58 77938210 19861128 -0.031250 3.88 210.78 77938210 19861231 0.032258 4.00 217.13 77938210 19870130 0.312500 5.25 284.98 77938210 19870227 0.047619 5.50 298.55 77938210 19870331 0.227273 6.75 367.58 77938210 19870430 -0.018519 6.63 360.78 77938210 19870529 0.056604 7.00 381.20 77938210 19870630 0.303571 9.13 570.68 77938210 19870731 0.136986 10.38 648.85 77938210 19870831 -0.096386 9.38 586.31 77938210 19870930 0.000000 9.38 664.44 77938210 19871030 -0.373333 5.88 416.38 77938210 19871130 -0.212766 4.63 327.79 77938210 19871231 0.135135 5.25 377.55 77938210 19880129 0.190476 6.25 449.46 77938210 19880229 0.200000 7.50 539.35 77938210 19880331 -0.050000 7.13 512.39 77938210 19880429 0.105263 7.88 566.32 77938210 19880531 0.000000 7.88 566.32 77938210 19880630 -0.174603 6.50 467.54 77938210 19880729 0.000000 6.50 467.54 77938210 19880831 0.038462 6.75 485.52 77938210 19880930 -0.092593 6.13 441.03 77938210 19881031 -0.081633 5.63 405.03 77938210 19881130 -0.088889 5.13 369.03 77938210 19881230 0.121951 5.75 414.16 77938210 19890131 0.043478 6.00 432.17 77938210 19890228 0.062500 6.38 459.18 77938210 19890331 0.098039 7.00 504.20 77938210 19890428 0.089286 7.63 549.21 77938210 19890531 0.065574 8.13 585.23 77938210 19890630 0.030769 8.38 603.31 77938210 19890731 0.014925 8.50 612.31 77938210 19890831 0.073529 9.13 657.34 77938210 19890929 -0.027397 8.88 639.89 77938210 19891031 0.000000 8.88 639.89 77938210 19891130 0.056338 9.38 675.94 77938210 19891229 0.200000 11.25 811.55 77938210 19900131 -0.066667 10.50 757.45 77938210 19900228 0.142857 12.00 865.66 77938210 19900330 0.031250 12.38 892.71 77938210 19900430 -0.080808 11.38 820.57 77938210 19900531 0.197802 13.63 982.88 77938210 19900629 -0.137615 11.75 847.74 77938210 19900731 0.127660 13.25 955.96 77938210 19900831 0.028302 13.63 983.02 77938210 19900928 0.055046 14.38 1039.84 77938210 19901031 -0.173913 11.88 859.00 77938210 19901130 0.010526 12.00 868.04 77938210 19901231 -0.062500 11.25 816.84 77938210 19910131 -0.177778 9.25 671.62 77938210 19910228 0.148649 10.63 771.46 77938210 19910328 -0.082353 9.75 707.93 77938210 19910430 -0.064103 9.13 662.55 77938210 19910531 0.041096 9.50 689.78 77938210 19910628 -0.118421 8.38 608.44 77938210 19910731 0.029851 8.63 626.61 77938210 19910830 0.014493 8.75 635.69 77938210 19910930 -0.114286 7.75 563.80 77938210 19911031 -0.080645 7.13 518.33 77938210 19911129 -0.210526 5.63 409.21 77938210 19911231 0.022222 5.75 418.65 77938210 19920131 0.000000 5.75 418.65 77938210 19920228 0.108696 6.38 464.15 77938210 19920331 -0.156863 5.38 391.34 77938210 19920430 0.139535 6.13 445.95 77938210 19920529 0.163265 7.13 518.76 77938210 19920630 -0.157895 6.00 437.44 77938210 19920731 0.187500 7.13 519.46 77938210 19920831 0.017544 7.25 528.58 77938210 19920930 0.137931 8.25 601.48 77938210 19921030 0.075758 8.88 647.05 77938210 19921130 -0.126761 7.75 565.03 77938210 19921231 0.016129 7.88 576.02 77938210 19930129 -0.126984 6.88 502.87 77938210 19930226 0.254545 8.63 630.88 77938210 19930331 0.101449 9.50 694.88 77938210 19930430 0.013158 9.63 704.02 77938210 19930528 0.077922 10.38 758.88 77938210 19930630 -0.036145 10.00 835.95 77938210 19930730 -0.062500 9.38 783.70 77938210 19930831 0.053333 9.88 825.50 77938210 19930930 -0.037975 9.50 796.14 77938210 19931029 0.000000 9.50 796.14 77938210 19931130 -0.105263 8.50 712.33 77938210 19931231 0.058824 9.00 754.48 77938210 19940131 -0.125000 7.88 660.17 77938210 19940228 -0.079365 7.25 607.77 77938210 19940331 -0.034483 7.00 586.82 77938210 19940429 0.035714 7.25 607.77 77938210 19940531 0.086207 7.88 660.70 77938210 19940630 0.111111 8.75 734.78 77938210 19940729 -0.057143 8.25 692.79 77938210 19940831 -0.106061 7.38 619.32 77938210 19940930 -0.016949 7.25 610.14 77938210 19941031 0.051724 7.63 641.70 77938210 19941130 -0.131148 6.63 558.16 77938210 19941230 -0.056604 6.25 526.56 77938210 19950131 -0.060000 5.88 494.97 77938210 19950228 0.063830 6.25 526.56 77938210 19950331 0.040000 6.50 547.63 77938210 19950428 0.057692 6.88 579.22 77938210 19950531 0.090909 7.50 631.88 77938210 19950630 0.083333 8.13 685.83 77938210 19950731 -0.107692 7.25 611.97 77938210 19950831 0.120690 8.13 685.83 77938210 19950929 -0.076923 7.50 635.29 77938210 19951031 -0.116667 6.63 561.17 77938210 19951130 0.132075 7.50 635.29 77938210 19951229 0.283333 9.63 816.03 77938210 19960131 0.129870 10.88 922.00 77938210 19960229 0.000000 10.88 922.00 77938210 19960329 0.172414 12.75 1080.97 77938210 19960430 0.156863 14.75 1254.02 77938210 19960531 0.025424 15.13 1285.90 77938210 19960628 -0.024793 14.75 1254.02 77938210 19960731 -0.025424 14.38 1224.02 77938210 19960830 0.069565 15.38 1309.17 77938210 19960930 0.211382 18.63 1585.90 77938210 19961031 0.201342 22.38 1912.66 77938210 19961129 0.055866 23.63 2019.51 77938210 19961231 -0.042328 22.63 1935.34 77938210 19970131 0.116022 25.25 2159.89 77938210 19970228 -0.212871 19.88 1700.11 77938210 19970331 0.138365 22.63 1935.34 77938210 19970430 -0.187845 18.38 1573.08 77938210 19970530 0.258503 23.13 1983.04 77938210 19970630 0.218919 28.19 2417.16 77938210 19970731 0.166297 32.88 2819.13 77938210 19970829 -0.091255 29.88 2585.14 77938210 19970930 0.198745 35.81 3098.93 77938210 19971031 0.085515 38.88 3363.93 77938210 19971128 -0.125402 34.00 2944.98 77938210 19971231 -0.102941 30.50 2641.82 77938210 19980130 -0.135246 26.38 2284.52 77938210 19980227 0.068720 28.19 2441.52 77938210 19980331 0.028825 29.00 2519.06 77938210 19980430 0.015086 29.44 2557.06 77938210 19980529 -0.131635 25.56 2222.61 77938210 19980630 -0.239609 19.44 1690.05 77938210 19980731 -0.273312 14.13 1228.14 77938210 19980831 -0.327434 9.50 809.11 77938210 19980930 0.190789 11.31 963.49 77938210 19981030 0.287293 14.56 1240.29 77938210 19981130 -0.326180 9.81 822.60 77938210 19981231 0.006369 9.88 827.84 78025780 19790131 0.059917 64.13 8593.97 78025780 19790228 0.007797 64.63 8660.98 78025780 19790330 0.058027 68.38 9163.55 78025780 19790430 0.005484 68.75 9213.81 78025780 19790531 0.018406 67.25 9012.78 78025780 19790629 0.081784 72.75 9749.88 78025780 19790731 -0.010309 72.00 9649.37 78025780 19790831 0.043403 75.13 10068.18 78025780 19790928 0.098377 79.75 10688.01 78025780 19791031 -0.051724 75.63 10135.19 78025780 19791130 0.031405 78.00 10453.48 78025780 19791231 0.011218 78.88 10570.75 78025780 19800131 0.041204 82.13 11006.31 78025780 19800229 0.051750 86.38 11575.89 78025780 19800331 -0.173661 71.38 9565.61 78025780 19800430 0.071804 76.50 10252.45 78025780 19800530 0.129469 83.00 11123.58 78025780 19800630 0.030120 85.50 11458.62 78025780 19800731 0.019006 87.13 11676.41 78025780 19800829 0.000000 87.13 11676.41 78025780 19800930 0.052802 88.63 11877.43 78025780 19801031 0.153738 102.25 13703.44 78025780 19801128 0.056235 108.00 14474.05 78025780 19801231 -0.097222 97.50 13066.85 78025780 19810130 -0.075641 90.13 12078.46 78025780 19810227 -0.016644 88.63 11877.43 78025780 19810331 -0.100141 39.88 10688.01 78025780 19810430 -0.075235 36.88 9883.90 78025780 19810529 -0.044227 33.75 9046.28 78025780 19810630 -0.044444 32.25 8644.23 78025780 19810731 0.031008 33.25 8912.26 78025780 19810831 -0.026316 32.38 8677.73 78025780 19810930 -0.088928 28.38 7605.58 78025780 19811030 0.215859 34.50 9247.31 78025780 19811130 0.068841 36.88 9883.90 78025780 19811231 -0.054237 34.88 9347.83 78025780 19820129 -0.032258 33.75 9046.28 78025780 19820226 -0.144444 28.88 7739.60 78025780 19820331 0.121212 32.38 8677.73 78025780 19820430 0.104247 35.75 9582.36 78025780 19820528 0.027871 35.00 9381.33 78025780 19820630 -0.107143 31.25 8376.19 78025780 19820730 -0.004000 31.13 8342.68 78025780 19820831 0.040161 32.38 8677.73 78025780 19820930 0.016897 31.75 8510.21 78025780 19821029 0.062992 33.75 9046.28 78025780 19821130 -0.007407 33.50 8979.27 78025780 19821231 0.033582 34.63 9280.82 78025780 19830131 -0.003610 34.50 9247.31 78025780 19830228 0.010870 34.88 9347.83 78025780 19830331 0.164875 40.63 10889.04 78025780 19830429 0.083077 44.00 11793.67 78025780 19830531 0.001087 42.38 11358.11 78025780 19830630 0.091445 46.25 12396.76 78025780 19830729 -0.008108 45.88 12296.24 78025780 19830831 0.027248 47.13 12631.29 78025780 19830930 0.003165 46.13 12363.25 78025780 19831031 -0.062331 43.25 11592.64 78025780 19831130 0.011561 43.75 11726.66 78025780 19831230 0.028571 45.00 12061.71 78025780 19840131 0.130556 50.88 13636.43 78025780 19840229 0.019656 51.88 13904.47 78025780 19840330 0.014458 52.63 14105.50 78025780 19840430 -0.028504 51.13 13703.44 78025780 19840531 0.002329 49.50 13267.88 78025780 19840629 -0.032828 47.88 12832.32 78025780 19840731 -0.127937 41.75 11190.59 78025780 19840831 0.203593 50.25 13468.91 78025780 19840928 0.057286 52.00 13937.98 78025780 19841031 -0.050481 49.38 13234.38 78025780 19841130 -0.025316 48.13 12899.33 78025780 19841231 0.025974 49.38 13234.38 78025780 19850131 0.075949 53.13 14239.52 78025780 19850228 0.002353 53.25 14273.02 78025780 19850329 0.075117 57.25 15345.18 78025780 19850430 0.021834 58.50 15680.22 78025780 19850531 0.016146 57.50 15412.18 78025780 19850628 0.017391 58.50 15680.22 78025780 19850731 0.057692 61.88 16584.85 78025780 19850830 0.008081 62.38 16718.87 78025780 19850930 0.023539 62.50 16752.38 78025780 19851031 0.020000 63.75 17087.42 78025780 19851129 0.003922 64.00 17154.43 78025780 19851231 -0.015625 63.00 16886.39 78025780 19860131 -0.011905 62.25 16685.37 78025780 19860228 0.084337 67.50 18092.56 78025780 19860331 0.066667 72.00 19298.74 78025780 19860430 0.050347 75.63 20270.37 78025780 19860530 0.031215 74.63 20002.34 78025780 19860630 0.078727 80.50 21577.06 78025780 19860731 -0.032609 77.88 20873.46 78025780 19860829 0.154093 89.88 24089.92 78025780 19860930 0.011714 89.00 23855.38 78025780 19861031 -0.007022 88.38 23687.86 78025780 19861128 0.050919 92.88 24894.03 78025780 19861231 0.028264 95.50 25597.63 78025780 19870130 0.092932 104.38 27976.47 78025780 19870227 -0.010778 103.25 27674.92 78025780 19870331 0.141646 117.88 31594.98 78025780 19870430 0.014846 119.63 32064.05 78025780 19870529 0.082428 125.38 33605.27 78025780 19870630 0.052841 132.00 35381.02 78025780 19870731 0.049242 138.50 37123.27 78025780 19870831 -0.028881 134.50 36051.11 78025780 19870930 -0.022586 129.25 34643.91 78025780 19871030 -0.145068 110.50 29618.20 78025780 19871130 -0.054299 104.50 28009.97 78025780 19871231 0.070574 111.88 29986.75 78025780 19880129 0.020112 114.13 30589.84 78025780 19880229 -0.004381 113.63 30455.82 78025780 19880331 0.047305 119.00 31896.52 78025780 19880429 0.028361 122.38 32801.15 78025780 19880531 -0.021158 115.38 30924.88 78025780 19880630 -0.045504 110.13 29517.68 78025780 19880729 0.043133 114.88 30790.87 78025780 19880831 -0.069641 106.88 28646.56 78025780 19880930 0.013644 105.50 28278.01 78025780 19881031 0.062796 112.13 30053.76 78025780 19881130 0.014493 113.75 30489.32 78025780 19881230 0.002198 114.00 30556.33 78025780 19890131 0.046053 59.63 10571.16 78025780 19890228 -0.018868 58.50 8553.23 78025780 19890331 0.070513 62.63 9156.34 78025780 19890428 0.033932 64.75 9467.03 78025780 19890531 -0.007334 62.38 10656.83 78025780 19890630 0.006012 62.75 10720.90 78025780 19890731 0.081673 67.88 11596.51 78025780 19890831 -0.020258 66.50 11361.59 78025780 19890929 0.046453 68.13 11639.22 78025780 19891031 -0.023853 66.50 11361.59 78025780 19891130 0.046992 69.63 11895.50 78025780 19891229 0.113106 77.50 13240.95 78025780 19900131 -0.009677 76.75 13112.81 78025780 19900228 -0.024430 74.88 14221.76 78025780 19900330 0.016694 76.13 14459.18 78025780 19900430 -0.044335 72.75 13818.13 78025780 19900531 0.087768 76.75 14628.32 78025780 19900629 -0.019544 75.25 14342.42 78025780 19900731 0.107973 83.38 15891.03 78025780 19900831 -0.031484 80.75 15362.85 78025780 19900928 -0.023323 77.00 14649.40 78025780 19901031 0.008117 77.63 14768.31 78025780 19901130 0.027375 79.75 15172.60 78025780 19901231 -0.014107 78.63 15258.75 78025780 19910131 -0.041335 75.38 14628.03 78025780 19910228 0.081260 81.50 15818.99 78025780 19910328 -0.036810 78.50 15236.69 78025780 19910430 0.055732 82.88 16085.87 78025780 19910531 0.017932 82.00 15915.95 78025780 19910628 -0.054878 77.50 15225.34 78025780 19910731 0.062903 82.38 16183.06 78025780 19910830 -0.015175 81.13 15937.49 78025780 19910930 0.019236 80.88 16803.72 78025780 19911031 0.000000 80.88 16803.72 78025780 19911129 -0.038640 77.75 16592.78 78025780 19911231 0.109325 86.25 18406.78 78025780 19920131 -0.075362 79.75 17010.60 78025780 19920228 -0.031348 77.25 16477.35 78025780 19920331 -0.011327 76.38 16290.71 78025780 19920430 0.094926 83.63 17837.13 78025780 19920529 0.062666 86.25 18397.04 78025780 19920630 0.015942 87.63 18694.36 78025780 19920731 0.011412 88.63 18907.70 78025780 19920831 0.028209 91.13 19441.06 78025780 19920930 0.027485 91.38 19610.26 78025780 19921030 -0.095759 82.63 17732.40 78025780 19921130 -0.001513 82.50 17705.57 78025780 19921231 -0.018182 81.00 17414.11 78025780 19930129 0.010802 81.88 17602.22 78025780 19930226 0.018321 83.38 17924.71 78025780 19930331 0.064468 88.75 19080.27 78025780 19930430 0.000000 88.75 19080.27 78025780 19930528 0.080856 93.25 20047.72 78025780 19930630 -0.005362 92.75 19940.23 78025780 19930730 0.016173 94.25 20262.71 78025780 19930831 0.064987 100.38 21579.52 78025780 19930930 0.032933 101.63 22662.58 78025780 19931029 0.040590 105.75 23582.46 78025780 19931130 -0.044917 101.00 22523.20 78025780 19931231 0.033416 104.38 23555.04 78025780 19940131 0.053892 110.00 25188.35 78025780 19940228 -0.029545 106.75 24444.15 78025780 19940331 -0.069087 99.38 22755.38 78025780 19940429 0.096855 109.00 24959.36 78025780 19940531 0.004880 106.88 24204.41 78025780 19940630 -0.022222 104.50 23666.53 78025780 19940729 0.081340 113.00 25591.56 78025780 19940831 -0.003319 112.63 24683.57 78025780 19940930 -0.027183 107.38 23532.95 78025780 19941031 0.084983 116.50 25532.84 78025780 19941130 -0.067597 108.63 23307.01 78025780 19941230 -0.008055 107.75 23119.27 78025780 19950131 0.038283 111.88 23835.86 78025780 19950228 0.002235 112.13 23889.13 78025780 19950331 0.070234 120.00 25566.96 78025780 19950428 0.033333 124.00 26419.19 78025780 19950531 0.047347 126.75 26909.15 78025780 19950630 -0.038462 121.88 25874.18 78025780 19950731 0.042051 127.00 26962.23 78025780 19950831 -0.061024 119.25 25349.81 78025780 19950929 0.048966 122.75 26093.83 78025780 19951031 0.001018 122.88 25785.93 78025780 19951130 0.044761 128.38 26940.14 78025780 19951229 0.099318 141.13 29615.79 78025780 19960131 -0.015058 139.00 29169.84 78025780 19960229 -0.008993 137.75 28907.53 78025780 19960329 0.025408 141.25 29642.02 78025780 19960430 0.013274 143.13 30035.50 78025780 19960531 0.070383 149.94 31465.13 78025780 19960628 0.025427 153.75 32265.21 78025780 19960731 -0.018699 150.88 31661.87 78025780 19960830 -0.009942 149.38 31347.09 78025780 19960930 0.062151 156.13 32763.61 78025780 19961031 0.059247 165.38 34704.77 78025780 19961129 0.027211 169.88 35649.12 78025780 19961231 0.005151 170.75 35832.74 78025780 19970131 0.015373 173.38 38263.69 78025780 19970228 -0.002163 173.00 38180.93 78025780 19970331 0.011561 175.00 38622.32 78025780 19970430 0.030000 180.25 39781.00 78025780 19970530 0.101269 195.25 43091.48 78025780 19970630 0.113956 54.38 48356.78 78025780 19970731 0.028736 55.94 49276.24 78025780 19970829 -0.092737 50.75 44706.49 78025780 19970930 0.106266 55.50 48890.84 78025780 19971031 -0.050676 52.69 11614.59 78025780 19971128 0.000000 52.69 11614.59 78025780 19971231 0.028470 54.19 47017.52 78025780 19980130 -0.054210 51.25 44015.34 78025780 19980227 0.059756 54.31 46645.53 78025780 19980331 0.046030 56.81 48792.62 78025780 19980430 -0.005501 56.50 48524.23 78025780 19980529 0.009292 56.13 48202.17 78025780 19980630 -0.023385 54.81 47074.95 78025780 19980731 -0.069555 51.00 43800.64 78025780 19980831 -0.215686 40.00 33136.68 78025780 19980930 0.208302 47.63 39453.36 78025780 19981030 0.035433 49.31 40851.31 78025780 19981130 -0.048162 46.94 38148.27 78025780 19981231 0.019973 47.88 38910.21 78235210 19790131 0.029020 13.00 73.25 78235210 19790228 -0.076923 12.00 67.62 78235210 19790330 0.114583 13.38 75.37 78235210 19790430 0.121495 15.00 84.53 78235210 19790531 0.033000 15.38 86.64 78235210 19790629 -0.097561 13.88 77.87 78235210 19790731 -0.043964 13.13 73.66 78235210 19790831 -0.066667 12.25 68.98 78235210 19790928 0.010204 12.38 69.68 78235210 19791031 -0.140202 10.50 59.13 78235210 19791130 0.083333 11.38 64.05 78235210 19791231 -0.010989 11.25 65.11 78235210 19800131 0.223556 13.63 78.86 78235210 19800229 0.018349 13.88 80.31 78235210 19800331 -0.171171 11.50 66.56 78235210 19800430 0.153478 13.13 75.97 78235210 19800530 0.057143 13.88 80.31 78235210 19800630 0.036036 14.38 83.16 78235210 19800731 0.211826 17.25 99.79 78235210 19800829 -0.036232 16.63 96.18 78235210 19800930 0.037594 17.25 99.79 78235210 19801031 0.270725 21.75 125.82 78235210 19801128 0.132184 24.63 142.46 78235210 19801231 -0.065990 23.00 133.05 78235210 19810130 -0.016304 22.63 130.64 78235210 19810227 0.156685 26.00 150.12 78235210 19810331 0.076923 28.00 161.67 78235210 19810430 0.046250 29.13 168.17 78235210 19810529 0.008584 29.38 169.61 78235210 19810630 -0.055319 13.88 160.48 78235210 19810731 -0.073874 12.75 147.47 78235210 19810831 0.039216 13.25 153.25 78235210 19810930 -0.028302 12.88 148.95 78235210 19811030 0.165049 15.00 173.54 78235210 19811130 0.040000 15.50 179.32 78235210 19811231 0.060484 -16.44 190.31 78235210 19820129 -0.102662 14.75 170.78 78235210 19820226 -0.018644 14.38 166.43 78235210 19820331 -0.060870 13.50 156.30 78235210 19820430 0.000000 13.50 156.30 78235210 19820528 0.016667 13.63 157.75 78235210 19820630 -0.073394 12.63 146.17 78235210 19820730 0.118812 14.13 163.54 78235210 19820831 0.184071 16.63 192.48 78235210 19820930 0.067669 17.75 206.79 78235210 19821029 0.098592 19.50 227.18 78235210 19821130 0.121026 21.75 253.39 78235210 19821231 0.080460 23.50 273.99 78235210 19830131 -0.079787 21.63 252.13 78235210 19830228 0.143815 24.63 299.74 78235210 19830331 0.081218 26.63 324.08 78235210 19830429 -0.028169 25.88 314.95 78235210 19830531 -0.000580 25.75 313.43 78235210 19830630 0.009709 16.25 316.47 78235210 19830729 0.092308 17.75 345.68 78235210 19830831 -0.031268 17.13 333.51 78235210 19830930 0.007299 17.25 339.07 78235210 19831031 -0.115942 15.25 299.75 78235210 19831130 -0.044262 14.50 285.01 78235210 19831230 0.181034 17.13 336.81 78235210 19840131 -0.119708 15.00 295.02 78235210 19840229 -0.033333 14.50 285.19 78235210 19840330 -0.025862 14.13 277.81 78235210 19840430 -0.053097 13.38 263.06 78235210 19840531 -0.050467 12.63 248.31 78235210 19840629 -0.009901 12.50 245.85 78235210 19840731 0.076000 13.38 263.06 78235210 19840831 -0.018692 13.13 258.14 78235210 19840928 0.038095 13.63 268.78 78235210 19841031 -0.168807 11.25 221.93 78235210 19841130 0.244444 14.00 276.18 78235210 19841231 0.026786 14.38 283.73 78235210 19850131 0.092174 15.63 308.41 78235210 19850228 0.048000 16.38 323.21 78235210 19850329 -0.030534 15.88 313.34 78235210 19850430 -0.081890 14.50 286.20 78235210 19850531 0.120690 16.25 320.74 78235210 19850628 0.069231 17.38 342.95 78235210 19850731 -0.010072 17.13 338.01 78235210 19850830 -0.007299 17.00 335.55 78235210 19850930 -0.022059 16.63 328.69 78235210 19851031 0.042105 17.25 341.05 78235210 19851129 0.130435 19.50 385.53 78235210 19851231 -0.032051 18.88 373.33 78235210 19860131 0.136424 21.38 422.78 78235210 19860228 0.169591 25.00 494.48 78235210 19860331 0.195000 29.88 590.90 78235210 19860430 -0.009874 29.50 583.48 78235210 19860530 0.250000 36.88 729.35 78235210 19860630 0.040678 38.38 759.02 78235210 19860731 -0.137980 33.00 655.51 78235210 19860829 -0.053030 31.25 620.75 78235210 19860930 -0.004000 31.13 618.27 78235210 19861031 -0.009317 30.75 610.82 78235210 19861128 -0.012195 30.38 603.37 78235210 19861231 0.127572 17.13 680.34 78235210 19870130 0.051095 18.00 705.85 78235210 19870227 0.071806 19.25 754.87 78235210 19870331 -0.129870 16.75 656.83 78235210 19870430 -0.011940 16.50 647.03 78235210 19870529 0.000000 16.50 647.03 78235210 19870630 0.030303 17.00 666.64 78235210 19870731 0.017647 17.25 676.44 78235210 19870831 -0.043478 16.50 647.03 78235210 19870930 0.075758 17.75 696.26 78235210 19871030 -0.239437 13.50 529.55 78235210 19871130 -0.051852 12.75 500.13 78235210 19871231 -0.029412 12.38 483.76 78235210 19880129 0.121212 13.88 542.40 78235210 19880229 0.066667 14.75 576.61 78235210 19880331 0.000000 14.75 576.61 78235210 19880429 0.025424 15.13 591.27 78235210 19880531 0.094876 16.50 645.02 78235210 19880630 0.022727 16.88 658.97 78235210 19880729 -0.022222 16.50 644.33 78235210 19880831 -0.056970 15.50 605.28 78235210 19880930 0.008065 15.63 611.03 78235210 19881031 0.051840 16.38 640.36 78235210 19881130 -0.022901 16.00 625.70 78235210 19881230 0.007813 16.13 631.07 78235210 19890131 0.190388 19.13 748.48 78235210 19890228 0.013072 19.38 758.26 78235210 19890331 0.019355 19.75 772.94 78235210 19890428 0.082278 21.38 836.53 78235210 19890531 0.003275 21.38 836.53 78235210 19890630 0.011696 21.63 872.78 78235210 19890731 0.095723 23.63 953.51 78235210 19890831 0.047619 24.75 998.91 78235210 19890929 -0.101010 22.25 898.34 78235210 19891031 0.087416 24.13 974.05 78235210 19891130 -0.031088 23.38 943.77 78235210 19891229 0.117647 26.13 1056.31 78235210 19900131 -0.011292 25.75 1041.15 78235210 19900228 -0.058252 24.25 980.50 78235210 19900330 0.087629 26.38 1066.26 78235210 19900430 -0.056872 24.88 1005.62 78235210 19900531 0.048442 26.00 1051.10 78235210 19900629 0.024038 26.63 1076.37 78235210 19900731 0.087512 28.88 1167.33 78235210 19900831 -0.125541 25.25 1020.78 78235210 19900928 -0.198020 20.25 821.06 78235210 19901031 -0.138025 17.38 704.49 78235210 19901130 0.237410 21.50 871.74 78235210 19901231 0.058140 22.75 922.10 78235210 19910131 -0.073407 21.00 851.17 78235210 19910228 0.160714 24.38 987.97 78235210 19910328 -0.010256 24.13 977.83 78235210 19910430 -0.032953 23.25 942.37 78235210 19910531 0.010753 23.50 952.50 78235210 19910628 0.015957 23.88 965.31 78235210 19910731 0.155183 27.50 1111.88 78235210 19910830 0.036364 28.50 1152.31 78235210 19910930 0.043860 29.75 1204.37 78235210 19911031 -0.051933 28.13 1138.58 78235210 19911129 -0.044444 26.88 1087.98 78235210 19911231 0.325581 35.63 1444.20 78235210 19920131 0.086456 38.63 1565.82 78235210 19920228 -0.074434 35.75 1449.27 78235210 19920331 0.003497 35.88 1454.34 78235210 19920430 0.012683 36.25 1469.54 78235210 19920529 -0.041379 34.75 1408.73 78235210 19920630 -0.100719 31.25 1267.78 78235210 19920731 0.062880 33.13 1343.85 78235210 19920831 0.026415 34.00 1379.35 78235210 19920930 -0.044118 32.50 1323.50 78235210 19921030 -0.046154 31.00 1262.41 78235210 19921130 0.010968 31.25 1272.59 78235210 19921231 0.004000 31.38 1278.41 78235210 19930129 0.147410 36.00 1466.86 78235210 19930226 -0.094722 32.50 1324.24 78235210 19930331 0.061538 34.50 1405.94 78235210 19930430 -0.061594 32.38 1319.35 78235210 19930528 -0.004633 32.13 1309.16 78235210 19930630 -0.073930 29.75 1214.10 78235210 19930730 -0.075630 27.50 1122.28 78235210 19930831 0.085455 29.75 1214.10 78235210 19930930 -0.058824 28.00 1144.25 78235210 19931029 -0.031250 27.13 1108.49 78235210 19931130 0.031336 27.88 1141.04 78235210 19931231 0.013453 28.25 1153.33 78235210 19940131 -0.066372 26.38 1076.79 78235210 19940228 0.074882 28.25 1153.33 78235210 19940331 0.004425 28.38 1158.44 78235210 19940429 -0.004405 28.25 1153.33 78235210 19940531 0.061062 29.88 1237.42 78235210 19940630 -0.025105 29.13 1206.36 78235210 19940729 0.038627 30.25 1252.95 78235210 19940831 0.073554 32.38 1296.97 78235210 19940930 -0.057915 30.50 1220.27 78235210 19941031 -0.016393 30.00 1200.27 78235210 19941130 0.016500 30.38 1215.27 78235210 19941230 0.032922 31.38 1252.27 78235210 19950131 -0.055936 29.50 1177.43 78235210 19950228 0.025424 30.25 1207.37 78235210 19950331 -0.020661 29.63 1182.42 78235210 19950428 -0.004219 29.50 1163.16 78235210 19950531 -0.012881 29.00 1143.44 78235210 19950630 -0.008621 28.75 1121.71 78235210 19950731 -0.017391 28.25 1102.20 78235210 19950831 -0.022301 27.50 1072.94 78235210 19950929 -0.072727 25.50 993.38 78235210 19951031 -0.029412 24.75 964.16 78235210 19951130 0.080606 26.63 1037.20 78235210 19951229 0.042254 27.75 1080.89 78235210 19960131 -0.009009 27.50 1071.15 78235210 19960229 0.022545 28.00 1090.63 78235210 19960329 -0.044643 26.75 1041.94 78235210 19960430 -0.028037 26.00 1012.49 78235210 19960531 0.062308 27.50 1070.91 78235210 19960628 0.004545 27.63 1061.77 78235210 19960731 0.212670 33.50 1293.10 78235210 19960830 -0.040896 32.00 1235.20 78235210 19960930 0.000000 32.00 1231.49 78235210 19961031 -0.109219 28.38 1091.98 78235210 19961129 0.013216 28.75 1106.42 78235210 19961231 0.034783 29.75 1137.82 78235210 19970131 0.088403 32.25 1233.43 78235210 19970228 0.166667 37.63 1439.01 78235210 19970331 -0.049834 35.75 1367.29 78235210 19970430 -0.223776 27.75 1055.86 78235210 19970530 0.108288 30.63 1165.25 78235210 19970630 -0.032653 29.63 1080.33 78235210 19970731 -0.010380 29.19 1064.38 78235210 19970829 -0.023555 28.50 1039.57 78235210 19970930 0.032895 29.44 1073.76 78235210 19971031 0.002633 29.38 1071.48 78235210 19971128 0.040426 30.56 1114.80 78235210 19971231 -0.130879 26.56 968.79 78235210 19980130 -0.070588 24.69 900.40 78235210 19980227 0.104405 27.13 989.30 78235210 19980331 -0.011521 26.81 977.91 78235210 19980430 0.012214 27.00 984.50 78235210 19980529 0.009259 27.25 993.62 78235210 19980630 0.107798 30.19 1096.59 78235210 19980731 0.082816 32.69 1187.41 78235210 19980831 -0.028222 31.63 1148.81 78235210 19980930 -0.169960 26.25 950.72 78235210 19981030 -0.064286 24.56 889.60 78235210 19981130 -0.024835 23.81 862.44 78235210 19981231 -0.146982 20.31 734.11 78387G10 19840229 -66.000000 60.13 5832.13 78387G10 19840330 -0.024532 57.25 5529.95 78387G10 19840430 0.039301 59.50 5747.28 78387G10 19840531 -0.069328 55.38 5340.25 78387G10 19840629 0.034312 55.88 5388.47 78387G10 19840731 0.087248 60.75 5858.61 78387G10 19840831 0.045267 63.50 6123.81 78387G10 19840928 0.039764 64.63 6302.55 78387G10 19841031 0.013540 65.50 6387.89 78387G10 19841130 0.017176 66.63 6497.60 78387G10 19841231 0.061914 70.75 7041.89 78387G10 19850131 0.048057 72.75 7240.95 78387G10 19850228 0.017182 74.00 7365.37 78387G10 19850329 0.010135 74.75 7440.02 78387G10 19850430 0.026756 75.25 7489.78 78387G10 19850531 0.064784 80.13 7975.00 78387G10 19850628 0.048362 84.00 8360.69 78387G10 19850731 -0.013393 81.38 8106.58 78387G10 19850830 0.007680 82.00 8168.84 78387G10 19850930 -0.048780 78.00 7770.36 78387G10 19851031 0.020833 78.13 7782.81 78387G10 19851129 0.027200 80.25 7994.50 78387G10 19851231 0.065421 85.50 8517.51 78387G10 19860131 0.016082 85.38 8505.06 78387G10 19860228 0.033675 88.25 8791.46 78387G10 19860331 0.052408 92.88 9252.21 78387G10 19860430 0.005114 91.75 9140.13 78387G10 19860530 0.087193 99.75 9937.09 78387G10 19860630 0.097744 109.50 10908.39 78387G10 19860731 -0.031050 104.50 10410.29 78387G10 19860829 0.108852 115.88 11543.47 78387G10 19860930 -0.085221 106.00 10559.72 78387G10 19861031 0.026887 107.25 10684.25 78387G10 19861128 0.043124 111.88 11144.99 78387G10 19861231 0.003352 112.25 11220.51 78387G10 19870130 0.053229 116.63 11657.83 78387G10 19870227 -0.003215 116.25 11620.35 78387G10 19870331 0.007527 117.13 11707.82 78387G10 19870430 -0.067321 107.50 10745.70 78387G10 19870529 0.039535 37.25 11170.53 78387G10 19870630 0.043624 38.88 11657.83 78387G10 19870731 -0.010804 37.88 11357.96 78387G10 19870831 0.046205 39.63 11882.75 78387G10 19870930 0.107256 43.88 13174.74 78387G10 19871030 -0.095043 39.13 11748.42 78387G10 19871130 -0.134185 33.88 10171.95 78387G10 19871231 0.014760 34.38 10316.87 78387G10 19880129 0.136873 38.50 11554.89 78387G10 19880229 -0.025974 37.50 11254.76 78387G10 19880331 -0.033333 36.25 10879.60 78387G10 19880429 -0.010483 35.25 10579.48 78387G10 19880531 0.078014 38.00 11404.83 78387G10 19880630 0.042763 39.63 11905.25 78387G10 19880729 -0.025363 38.00 11417.02 78387G10 19880831 -0.009868 37.63 11304.36 78387G10 19880930 0.073090 40.38 12130.59 78387G10 19881031 0.046316 41.63 12506.15 78387G10 19881130 -0.003003 41.50 12468.59 78387G10 19881230 -0.027108 40.38 12130.59 78387G10 19890131 0.095851 43.63 13107.04 78387G10 19890228 0.000000 43.63 13107.04 78387G10 19890331 0.028653 44.88 13482.60 78387G10 19890428 0.086908 48.13 14459.06 78387G10 19890531 0.072727 51.63 15510.63 78387G10 19890630 -0.012107 51.00 15321.11 78387G10 19890731 0.127941 56.88 17086.05 78387G10 19890831 -0.052747 53.88 16184.80 78387G10 19890929 0.055684 56.88 17086.05 78387G10 19891031 -0.012747 55.50 16672.98 78387G10 19891130 0.018018 56.50 16973.39 78387G10 19891229 0.130531 63.88 19176.23 78387G10 19900131 -0.162035 52.88 15873.87 78387G10 19900228 0.035461 54.75 16436.77 78387G10 19900330 0.031963 56.50 16962.15 78387G10 19900430 -0.020973 54.63 16399.24 78387G10 19900531 0.068650 58.38 17525.05 78387G10 19900629 -0.077088 53.88 16193.91 78387G10 19900731 0.022088 54.38 16344.20 78387G10 19900831 -0.098851 49.00 14728.57 78387G10 19900928 0.068878 52.38 15743.04 78387G10 19901031 0.053747 54.50 16381.77 78387G10 19901130 0.011468 55.13 16569.64 78387G10 19901231 0.015873 56.00 16797.59 78387G10 19910131 -0.054643 52.25 15672.75 78387G10 19910228 0.028708 53.75 16122.69 78387G10 19910328 0.044186 56.13 16835.09 78387G10 19910430 -0.036347 53.38 16010.21 78387G10 19910531 -0.030445 51.75 15522.78 78387G10 19910628 0.033816 53.50 16063.59 78387G10 19910731 0.022617 54.00 16213.72 78387G10 19910830 0.018519 55.00 16513.97 78387G10 19910930 0.015909 55.88 16753.73 78387G10 19911031 0.088770 60.13 18028.06 78387G10 19911129 -0.039501 57.75 17315.93 78387G10 19911231 0.119048 64.63 19376.90 78387G10 19920131 -0.054778 60.38 18102.60 78387G10 19920228 0.000000 60.38 18102.60 78387G10 19920331 -0.047619 57.50 17240.57 78387G10 19920430 0.097478 62.38 18702.27 78387G10 19920529 -0.034068 60.25 18065.12 78387G10 19920630 0.012448 61.00 18309.64 78387G10 19920731 0.091885 65.88 19772.91 78387G10 19920831 0.009488 66.50 19960.51 78387G10 19920930 0.030075 68.50 20554.80 78387G10 19921030 -0.014891 66.75 20029.67 78387G10 19921130 0.039326 69.38 20817.36 78387G10 19921231 0.066667 74.00 22173.95 78387G10 19930129 -0.059392 68.88 20638.26 78387G10 19930226 0.081670 74.50 22323.78 78387G10 19930331 0.048658 78.13 23410.00 78387G10 19930430 -0.001536 77.25 23147.81 78387G10 19930528 -0.006472 38.38 22997.98 78387G10 19930630 0.009772 38.75 23251.20 78387G10 19930730 0.054903 40.50 24301.26 78387G10 19930831 0.123457 45.50 27301.41 78387G10 19930930 -0.054945 43.00 25730.21 78387G10 19931029 0.037849 44.25 26478.18 78387G10 19931130 -0.039548 42.50 25474.50 78387G10 19931231 -0.023529 41.50 24875.10 78387G10 19940131 0.018133 41.88 25099.88 78387G10 19940228 -0.065672 39.13 23451.52 78387G10 19940331 0.031949 40.38 24200.78 78387G10 19940429 0.037647 41.50 24875.10 78387G10 19940531 -0.009036 41.13 24650.32 78387G10 19940630 0.057751 43.50 26110.18 78387G10 19940729 -0.025402 42.00 25209.83 78387G10 19940831 -0.014881 41.38 24843.29 78387G10 19940930 0.027190 42.50 25577.10 78387G10 19941031 -0.005412 41.88 25200.96 78387G10 19941130 -0.011940 41.38 24810.73 78387G10 19941230 -0.024169 40.38 24211.07 78387G10 19950131 0.065511 42.63 25560.29 78387G10 19950228 -0.023460 41.63 24960.64 78387G10 19950331 0.009009 42.00 25185.51 78387G10 19950428 0.060417 44.13 26809.07 78387G10 19950531 0.019830 45.00 27348.62 78387G10 19950630 0.058333 47.63 28943.95 78387G10 19950731 0.019160 48.13 29247.82 78387G10 19950831 0.051948 50.63 30767.19 78387G10 19950929 0.086420 55.00 33515.52 78387G10 19951031 0.023409 55.88 34048.71 78387G10 19951130 -0.031320 54.13 32982.31 78387G10 19951229 0.057737 57.25 34914.48 78387G10 19960131 -0.003712 56.63 34533.32 78387G10 19960229 -0.030905 54.88 33466.07 78387G10 19960329 -0.041002 52.63 32055.36 78387G10 19960430 -0.039335 50.13 30532.54 78387G10 19960531 -0.014963 49.38 30075.70 78387G10 19960628 -0.002532 49.25 30001.08 78387G10 19960731 0.001117 48.88 29772.65 78387G10 19960830 -0.046036 46.63 28408.43 78387G10 19960930 0.032172 48.13 29322.37 78387G10 19961031 0.019325 48.63 29627.02 78387G10 19961129 0.082262 52.63 32064.20 78387G10 19961231 -0.014252 51.88 31314.91 78387G10 19970131 0.068530 55.00 33201.36 78387G10 19970228 0.045455 57.50 34710.51 78387G10 19970331 -0.079174 52.50 31439.26 78387G10 19970430 0.057143 55.50 34436.36 78387G10 19970530 0.054054 58.50 53365.11 78387G10 19970630 0.057692 61.88 56443.86 78387G10 19970731 -0.036202 59.19 53992.26 78387G10 19970829 -0.081309 54.38 49695.87 78387G10 19970930 0.129885 61.44 56150.62 78387G10 19971031 0.042889 63.63 58149.88 78387G10 19971128 0.141454 72.63 66567.20 78387G10 19971231 0.008606 73.25 67140.07 78387G10 19980130 0.067543 77.75 71264.72 78387G10 19980227 -0.027331 75.63 69316.97 78387G10 19980331 0.147107 43.38 79763.59 78387G10 19980430 -0.039280 41.44 76200.66 78387G10 19980529 -0.061840 38.88 71485.06 78387G10 19980630 0.028939 40.00 73553.76 78387G10 19980731 0.029281 40.94 75277.68 78387G10 19980831 -0.070229 38.06 69931.77 78387G10 19980930 0.165846 44.38 81529.66 78387G10 19981030 0.048930 46.31 90648.29 78387G10 19981130 0.035088 47.94 93766.52 78387G10 19981231 0.118644 53.63 104891.36 78651420 19900430 -66.000000 12.25 951.56 78651420 19900531 0.000000 12.25 951.56 78651420 19900629 0.173469 14.38 1116.62 78651420 19900731 0.095652 15.75 1223.43 78651420 19900831 -0.103175 14.13 1097.20 78651420 19900928 -0.150442 12.00 950.40 78651420 19901031 -0.072917 11.13 881.10 78651420 19901130 0.123596 12.50 990.00 78651420 19901231 -0.020000 12.25 970.54 78651420 19910131 0.183673 14.50 1148.81 78651420 19910228 0.094828 15.88 1257.74 78651420 19910328 0.236220 19.63 1556.26 78651420 19910430 0.025478 20.13 1595.91 78651420 19910531 -0.012422 19.88 1576.09 78651420 19910628 -0.075472 18.38 1785.52 78651420 19910731 0.061224 19.50 1894.83 78651420 19910830 -0.064103 18.25 1773.37 78651420 19910930 0.020548 18.63 1814.24 78651420 19911031 -0.053691 17.63 1716.83 78651420 19911129 -0.106383 15.75 1534.19 78651420 19911231 0.126984 17.75 1730.64 78651420 19920131 0.049296 18.63 1815.96 78651420 19920228 0.046980 19.50 1901.27 78651420 19920331 -0.185897 15.88 1547.83 78651420 19920430 -0.023622 15.50 1511.27 78651420 19920529 -0.088710 14.13 1377.20 78651420 19920630 -0.141593 12.13 1195.97 78651420 19920731 0.072165 13.00 1282.28 78651420 19920831 -0.192308 10.50 1035.69 78651420 19920930 -0.023810 10.25 1011.33 78651420 19921030 0.134146 11.63 1146.99 78651420 19921130 0.301075 15.13 1492.32 78651420 19921231 -0.140496 13.00 1282.81 78651420 19930129 0.067308 13.88 1369.16 78651420 19930226 -0.162162 11.63 1147.13 78651420 19930331 0.215054 14.13 1393.83 78651420 19930430 0.070796 15.13 1492.50 78651420 19930528 0.057851 16.00 1578.85 78651420 19930630 -0.046875 15.25 1511.21 78651420 19930730 0.163934 17.75 1758.95 78651420 19930831 0.063380 18.88 1870.44 78651420 19930930 -0.006623 18.75 1858.05 78651420 19931029 0.160000 21.75 2155.34 78651420 19931130 -0.126437 19.00 1907.71 78651420 19931231 0.118421 21.25 2133.63 78651420 19940131 -0.035294 20.50 2058.32 78651420 19940228 0.207317 24.75 2485.05 78651420 19940331 -0.035354 23.88 2397.19 78651420 19940429 0.041885 24.88 2497.60 78651420 19940531 -0.075377 23.00 2349.79 78651420 19940630 0.032609 23.75 2426.42 78651420 19940729 0.042105 24.75 2541.16 78651420 19940831 0.106061 27.38 2820.58 78651420 19940930 0.073059 29.38 3026.65 78651420 19941031 0.004255 29.50 3060.18 78651420 19941130 0.033898 30.50 3163.92 78651420 19941230 0.045082 31.88 3306.55 78651420 19950131 0.007843 32.13 3332.49 78651420 19950228 0.116732 35.88 3721.49 78651420 19950331 -0.034843 34.63 3591.82 78651420 19950428 0.083032 37.50 3956.18 78651420 19950531 -0.026667 36.50 3860.60 78651420 19950630 0.023973 37.38 3953.15 78651420 19950731 0.026756 38.38 4058.92 78651420 19950831 0.026059 39.38 4174.30 78651420 19950929 0.060317 41.75 4426.08 78651420 19951031 0.131737 47.25 5009.16 78651420 19951130 -0.015873 46.50 4956.57 78651420 19951229 0.107527 51.50 5489.54 78651420 19960131 -0.009709 25.50 5436.24 78651420 19960229 0.171569 29.88 6368.93 78651420 19960329 -0.046025 28.50 6075.80 78651420 19960430 0.184211 33.75 7323.75 78651420 19960531 0.000000 33.75 7323.75 78651420 19960628 -0.022222 33.00 7161.00 78651420 19960731 0.090909 36.00 7830.00 78651420 19960830 0.006944 36.25 7906.13 78651420 19960930 0.175862 42.63 9296.51 78651420 19961031 0.005865 42.88 9441.08 78651420 19961129 -0.052478 40.63 8945.63 78651420 19961231 0.052308 42.75 9413.55 78651420 19970131 0.116959 47.75 10514.55 78651420 19970228 0.010471 48.25 10624.65 78651420 19970331 -0.036269 46.50 10239.30 78651420 19970430 -0.040323 44.63 10335.15 78651420 19970530 0.008403 45.00 10449.00 78651420 19970630 0.025000 46.13 10710.22 78651420 19970731 0.161247 53.56 12506.84 78651420 19970829 -0.047841 51.00 11908.50 78651420 19970930 0.066176 54.38 12696.56 78651420 19971031 0.073563 58.38 13706.45 78651420 19971128 0.040685 60.75 14264.10 78651420 19971231 0.041152 63.25 16773.90 78651420 19980130 0.050395 66.44 15832.06 78651420 19980227 0.049859 34.88 16621.43 78651420 19980331 0.060932 37.00 17711.90 78651420 19980430 0.030405 38.13 18250.44 78651420 19980529 -0.044262 36.44 17511.86 78651420 19980630 0.116638 40.69 19554.41 78651420 19980731 0.099846 44.75 21506.85 78651420 19980831 -0.128492 39.00 18782.40 78651420 19980930 0.182692 46.13 22213.80 78651420 19981030 0.039295 47.94 23307.21 78651420 19981130 0.101695 52.81 25677.44 78651420 19981231 0.153846 60.94 29627.81 79084910 19790131 0.088608 -21.50 20.21 79084910 19790228 -0.093023 -19.50 18.33 79084910 19790330 0.243590 -24.25 22.80 79084910 19790430 0.412371 -34.25 32.19 79084910 19790531 0.182482 -20.25 38.07 79084910 19790629 0.123457 -22.75 42.77 79084910 19790731 -0.076923 -21.00 39.48 79084910 19790831 0.285714 -27.00 50.76 79084910 19790928 -0.148148 -23.00 43.24 79084910 19791031 -0.108696 -20.50 38.54 79084910 19791130 0.243902 -25.50 47.94 79084910 19791231 0.058824 -27.00 53.08 79084910 19800131 0.259259 -34.00 66.84 79084910 19800229 0.044118 -35.50 69.79 79084910 19800331 -0.056338 -16.75 65.86 79084910 19800430 0.059701 -17.75 69.79 79084910 19800530 -0.056338 -16.75 65.86 79084910 19800630 0.328358 -22.25 87.49 79084910 19800731 -0.325843 -15.00 58.98 79084910 19800829 0.000000 -15.00 58.98 79084910 19800930 0.300000 -19.50 76.67 79084910 19801031 0.051282 -20.50 80.61 79084910 19801128 0.500000 -30.75 120.91 79084910 19801231 -0.138211 -26.50 105.02 79084910 19810130 -0.047170 -25.25 100.07 79084910 19810227 -0.019802 -24.75 98.08 79084910 19810331 -0.015152 -24.38 98.08 79084910 19810430 0.046154 -25.50 102.61 79084910 19810529 0.127451 -28.75 115.69 79084910 19810630 -0.186957 -23.38 95.37 79084910 19810731 -0.128342 -20.38 83.13 79084910 19810831 -0.098160 -18.38 74.97 79084910 19810930 -0.081633 -16.88 68.83 79084910 19811030 0.296296 -21.88 89.23 79084910 19811130 -0.062857 -20.50 83.62 79084910 19811231 -0.152439 -17.38 70.86 79084910 19820129 0.129496 -19.63 80.03 79084910 19820226 -0.121019 -17.25 70.35 79084910 19820331 0.101449 -19.00 77.50 79084910 19820430 0.046053 -19.88 81.07 79084910 19820528 0.025157 -20.38 83.11 79084910 19820630 -0.055215 -19.25 78.52 79084910 19820730 0.019481 -19.63 80.05 79084910 19820831 0.133758 -22.25 90.76 79084910 19820930 -0.084270 -20.38 83.15 79084910 19821029 0.073620 -21.88 89.27 79084910 19821130 0.274286 -27.88 113.76 79084910 19821231 -0.049327 -26.50 108.20 79084910 19830131 0.042453 -27.63 112.79 79084910 19830228 -0.058824 -26.00 106.16 79084910 19830331 0.048077 -27.25 111.45 79084910 19830429 -0.004587 -27.13 110.94 79084910 19830531 -0.050691 -25.75 105.32 79084910 19830630 -0.106796 -23.00 109.55 79084910 19830729 -0.048913 -21.88 104.19 79084910 19830831 -0.051429 -20.75 98.98 79084910 19830930 -0.072289 -19.25 91.94 79084910 19831031 -0.214286 15.13 72.24 79084910 19831130 0.190083 18.00 85.97 79084910 19831230 0.069444 19.25 91.57 79084910 19840131 -0.116883 17.00 80.87 79084910 19840229 -0.161765 14.25 67.79 79084910 19840330 -0.017544 14.00 66.00 79084910 19840430 0.071429 15.00 70.71 79084910 19840531 -0.108333 13.38 63.05 79084910 19840629 0.140187 15.25 71.75 79084910 19840731 -0.147541 13.00 61.17 79084910 19840831 0.173077 15.25 71.75 79084910 19840928 -0.147541 13.00 60.78 79084910 19841031 -0.346154 8.50 39.74 79084910 19841130 0.117647 9.50 44.41 79084910 19841231 -0.078947 8.75 40.42 79084910 19850131 0.057143 9.25 42.74 79084910 19850228 0.324324 12.25 56.60 79084910 19850329 0.040816 12.75 58.90 79084910 19850430 -0.117647 11.25 51.97 79084910 19850531 0.066667 12.00 55.44 79084910 19850628 0.145833 13.75 63.53 79084910 19850731 0.018182 14.00 64.68 79084910 19850830 0.071429 15.00 69.30 79084910 19850930 0.000000 15.00 69.58 79084910 19851031 0.183333 17.75 82.34 79084910 19851129 0.112676 19.75 91.62 79084910 19851231 0.063291 21.00 97.80 79084910 19860131 -0.083333 19.25 89.65 79084910 19860228 0.012987 19.50 90.81 79084910 19860331 0.230769 24.00 107.26 79084910 19860430 0.218750 29.25 130.72 79084910 19860530 0.188034 34.75 155.30 79084910 19860630 -0.021583 34.00 161.43 79084910 19860731 -0.095588 30.75 146.00 79084910 19860829 0.040650 32.00 151.94 79084910 19860930 -0.058594 30.13 143.03 79084910 19861031 0.078838 16.25 154.31 79084910 19861128 -0.038462 15.63 148.38 79084910 19861231 -0.040000 15.00 143.88 79084910 19870130 0.325000 19.88 190.64 79084910 19870227 0.132075 22.50 215.82 79084910 19870331 -0.038889 21.63 213.40 79084910 19870430 0.057803 22.88 225.73 79084910 19870529 -0.049180 21.75 214.63 79084910 19870630 0.114943 24.25 241.17 79084910 19870731 0.128866 27.38 272.24 79084910 19870831 -0.013699 27.00 268.52 79084910 19870930 -0.046296 25.75 293.88 79084910 19871030 -0.184466 21.00 239.67 79084910 19871130 -0.017857 20.63 235.39 79084910 19871231 0.290909 26.63 300.04 79084910 19880129 0.000000 26.63 300.04 79084910 19880229 0.028169 27.38 308.49 79084910 19880331 0.063927 29.13 331.79 79084910 19880429 0.124464 32.75 373.09 79084910 19880531 0.019084 33.38 380.21 79084910 19880630 0.093633 36.50 417.60 79084910 19880729 0.058219 38.63 441.91 79084910 19880831 -0.038835 37.13 424.75 79084910 19880930 0.104377 41.00 471.50 79084910 19881031 -0.045732 39.13 449.94 79084910 19881130 -0.041534 37.50 431.25 79084910 19881230 0.070000 40.13 461.44 79084910 19890131 0.118380 44.88 516.06 79084910 19890228 -0.002786 44.75 514.63 79084910 19890331 0.296089 29.00 669.35 79084910 19890428 0.267241 36.75 848.23 79084910 19890531 0.013605 37.25 859.77 79084910 19890630 -0.063758 34.88 808.26 79084910 19890731 0.125448 39.25 909.66 79084910 19890831 0.117834 43.88 1016.85 79084910 19890929 -0.002849 43.75 1020.51 79084910 19891031 0.042857 45.63 1064.25 79084910 19891130 0.106849 50.50 1177.96 79084910 19891229 -0.044554 48.25 1125.48 79084910 19900131 -0.186529 39.25 915.55 79084910 19900228 0.095541 43.00 1003.02 79084910 19900330 0.061047 45.63 1064.25 79084910 19900430 0.095890 50.00 1166.30 79084910 19900531 0.290000 32.25 1504.53 79084910 19900629 0.069767 34.50 1618.22 79084910 19900731 -0.065217 32.25 1512.69 79084910 19900831 -0.093023 29.25 1371.97 79084910 19900928 -0.034188 28.25 1326.62 79084910 19901031 -0.008850 28.00 1314.88 79084910 19901130 0.250000 35.00 1643.60 79084910 19901231 -0.014286 34.50 1623.05 79084910 19910131 0.137681 39.25 1846.52 79084910 19910228 0.140127 44.75 2105.26 79084910 19910328 0.089385 48.75 2294.91 79084910 19910430 -0.148718 41.50 1953.61 79084910 19910531 0.066265 44.25 2083.07 79084910 19910628 -0.016949 43.50 2049.07 79084910 19910731 0.166667 50.75 2390.58 79084910 19910830 0.024631 52.00 2449.46 79084910 19910930 0.000000 52.00 2458.92 79084910 19911031 -0.086538 47.50 2246.13 79084910 19911129 0.005263 47.75 2257.95 79084910 19911231 0.162304 55.50 2628.20 79084910 19920131 -0.126126 48.50 2296.72 79084910 19920228 -0.041237 46.50 2202.01 79084910 19920331 0.029570 47.88 2277.17 79084910 19920430 -0.115405 42.25 2009.62 79084910 19920529 0.014793 42.88 2039.35 79084910 19920630 -0.119534 37.75 1796.75 79084910 19920731 -0.119205 33.25 1582.57 79084910 19920831 -0.057143 31.25 1487.38 79084910 19920930 0.040000 32.50 1542.84 79084910 19921030 0.115385 36.25 1720.86 79084910 19921130 0.085517 39.25 1863.28 79084910 19921231 0.070064 42.00 1995.76 79084910 19930129 -0.107143 37.50 1781.93 79084910 19930226 -0.097333 33.75 1603.73 79084910 19930331 -0.014815 33.25 1577.38 79084910 19930430 -0.022556 32.50 1541.80 79084910 19930528 0.041538 33.75 1601.10 79084910 19930630 0.111111 37.50 1761.45 79084910 19930730 0.000000 37.50 1761.45 79084910 19930831 -0.127333 32.63 1532.46 79084910 19930930 -0.111111 29.00 1349.92 79084910 19931029 -0.034483 28.00 1303.37 79084910 19931130 -0.005357 27.75 1291.73 79084910 19931231 -0.045045 26.50 1229.97 79084910 19940131 0.103774 29.25 1357.61 79084910 19940228 -0.022222 28.50 1322.80 79084910 19940331 -0.026316 27.75 1289.32 79084910 19940429 -0.072072 25.75 1196.40 79084910 19940531 0.042718 26.75 1242.86 79084910 19940630 0.214953 32.50 1510.63 79084910 19940729 -0.023077 31.75 1475.77 79084910 19940831 0.089764 34.50 1603.59 79084910 19940930 0.038043 35.81 1664.60 79084910 19941031 0.040140 37.25 1731.45 79084910 19941130 0.070470 39.88 1853.47 79084910 19941230 -0.003135 39.75 1847.54 79084910 19950131 -0.044025 38.00 1766.20 79084910 19950228 -0.046053 36.25 1684.86 79084910 19950331 0.193103 43.25 2012.29 79084910 19950428 -0.005780 43.00 2000.66 79084910 19950531 0.052326 45.25 2105.35 79084910 19950630 0.107735 50.13 2336.73 79084910 19950731 0.092269 54.75 2552.34 79084910 19950831 0.089041 59.63 2779.60 79084910 19950929 0.060797 63.25 2948.59 79084910 19951031 -0.158103 53.25 2482.41 79084910 19951130 0.112676 39.50 2762.12 79084910 19951229 0.088608 43.00 3009.66 79084910 19960131 0.026163 44.13 3088.40 79084910 19960229 -0.144476 37.75 2642.20 79084910 19960329 -0.011589 37.31 2624.49 79084910 19960430 -0.021776 36.50 2567.34 79084910 19960531 0.041096 38.00 2672.84 79084910 19960628 -0.118421 33.50 2707.77 79084910 19960731 0.003731 33.63 2717.88 79084910 19960830 0.066914 35.88 2899.74 79084910 19960930 0.125436 40.38 3269.41 79084910 19961031 -0.021672 39.50 3198.55 79084910 19961129 0.056962 41.75 3380.75 79084910 19961231 0.014970 42.38 3431.78 79084910 19970131 -0.109145 37.75 3057.22 79084910 19970228 0.046358 39.50 3198.95 79084910 19970331 -0.155063 33.38 2702.91 79084910 19970430 -0.026217 32.50 2632.82 79084910 19970530 0.042308 33.88 3095.53 79084910 19970630 0.151292 39.00 3563.86 79084910 19970731 0.046474 40.81 3729.49 79084910 19970829 -0.067381 38.06 3495.01 79084910 19970930 -0.078818 35.06 3219.54 79084910 19971031 -0.135472 30.31 2783.38 79084910 19971128 -0.022680 29.63 2721.77 79084910 19971231 0.029536 30.50 2802.16 79084910 19980130 0.065574 32.50 2985.91 79084910 19980227 0.123077 36.50 3353.40 79084910 19980331 -0.083904 33.44 3072.04 79084910 19980430 0.059813 35.44 2975.44 79084910 19980529 0.008818 35.75 3002.75 79084910 19980630 0.029720 36.81 3091.99 79084910 19980731 -0.171477 30.50 2561.79 79084910 19980831 -0.276639 22.06 1853.10 79084910 19980930 0.048159 23.13 1946.32 79084910 19981030 0.221622 28.25 2377.66 79084910 19981130 0.028761 29.06 2445.96 79084910 19981231 -0.040860 27.88 2346.02 80660510 19790131 0.044219 30.63 1632.07 80660510 19790228 -0.053061 29.00 1545.47 80660510 19790330 -0.021552 28.38 1512.16 80660510 19790430 0.034714 29.00 1545.47 80660510 19790531 0.008621 29.25 1586.52 80660510 19790629 0.051282 30.75 1667.88 80660510 19790731 0.003577 30.50 1654.32 80660510 19790831 0.122951 34.25 1857.72 80660510 19790928 -0.040146 32.88 1762.03 80660510 19791031 -0.091711 29.50 1581.14 80660510 19791130 0.000000 29.50 1581.14 80660510 19791231 0.029661 30.38 1611.06 80660510 19800131 0.176461 35.38 1876.25 80660510 19800229 -0.038869 34.00 1803.33 80660510 19800331 0.025735 34.88 1849.74 80660510 19800430 0.061649 36.63 1942.55 80660510 19800530 0.051195 38.50 2042.00 80660510 19800630 -0.022727 37.63 1995.59 80660510 19800731 0.136877 42.38 2247.53 80660510 19800829 -0.032448 41.00 2174.60 80660510 19800930 -0.018293 40.25 2135.83 80660510 19801031 -0.064596 37.25 1976.63 80660510 19801128 -0.006711 37.00 1963.37 80660510 19801231 0.094595 40.50 2151.44 80660510 19810130 0.006173 40.75 2164.72 80660510 19810227 -0.036196 38.88 2065.12 80660510 19810331 -0.077170 35.88 1905.75 80660510 19810430 0.094077 39.25 2085.04 80660510 19810529 -0.014777 38.25 2031.92 80660510 19810630 -0.104575 34.25 1819.77 80660510 19810731 -0.065693 32.00 1700.22 80660510 19810831 -0.033750 30.50 1620.53 80660510 19810930 -0.081967 28.00 1488.70 80660510 19811030 -0.056429 26.00 1382.37 80660510 19811130 0.062500 27.63 1468.77 80660510 19811231 0.013575 28.00 1488.79 80660510 19820129 0.098214 30.75 1635.01 80660510 19820226 -0.096098 27.38 1455.56 80660510 19820331 0.082192 29.63 1575.19 80660510 19820430 0.033755 30.63 1628.36 80660510 19820528 -0.031184 29.25 1555.25 80660510 19820630 0.004274 29.38 1561.90 80660510 19820730 0.068085 31.38 1668.24 80660510 19820831 0.136892 35.25 1874.28 80660510 19820930 -0.010638 34.88 1855.77 80660510 19821029 0.062222 36.63 1948.89 80660510 19821130 0.119454 41.00 2181.69 80660510 19821231 -0.039634 39.38 2096.29 80660510 19830131 0.045587 40.75 2169.49 80660510 19830228 0.128834 46.00 2448.99 80660510 19830331 -0.084239 42.13 2242.69 80660510 19830429 0.080119 45.50 2422.37 80660510 19830531 -0.001758 45.00 2395.75 80660510 19830630 -0.008333 44.63 2379.27 80660510 19830729 -0.008403 44.25 2359.28 80660510 19830831 -0.035706 42.25 2252.64 80660510 19830930 0.005917 42.50 2265.97 80660510 19831031 -0.022471 41.13 2192.66 80660510 19831130 -0.036474 39.63 2112.69 80660510 19831230 -0.059937 37.25 1881.53 80660510 19840131 -0.005503 36.63 1849.97 80660510 19840229 -0.010239 36.25 1831.02 80660510 19840330 -0.024138 35.38 1786.83 80660510 19840430 0.068410 37.38 1887.85 80660510 19840531 -0.003344 37.25 1881.53 80660510 19840629 0.040268 38.75 1959.20 80660510 19840731 -0.079484 35.25 1782.24 80660510 19840831 0.067376 37.63 1902.32 80660510 19840928 -0.053156 35.63 1804.94 80660510 19841031 0.067930 37.63 1906.27 80660510 19841130 0.000000 37.63 1906.27 80660510 19841231 -0.043189 36.00 1825.92 80660510 19850131 0.070694 38.13 1933.70 80660510 19850228 0.055738 40.25 2041.48 80660510 19850329 0.003106 40.38 2047.82 80660510 19850430 0.069226 42.75 2168.28 80660510 19850531 0.061404 45.38 2301.42 80660510 19850628 -0.013774 44.75 2269.72 80660510 19850731 0.082011 48.00 2434.56 80660510 19850830 -0.020833 47.00 2383.84 80660510 19850930 0.013298 47.63 2443.07 80660510 19851031 0.087559 51.38 2635.43 80660510 19851129 0.111922 57.13 2930.40 80660510 19851231 0.017505 58.13 2988.44 80660510 19860131 0.096774 63.75 3277.64 80660510 19860228 0.016863 64.38 3330.12 80660510 19860331 0.087379 70.00 3621.10 80660510 19860430 -0.004286 69.25 3582.30 80660510 19860530 0.108303 76.75 3970.28 80660510 19860630 0.099349 84.38 4364.72 80660510 19860731 -0.022815 82.00 4241.86 80660510 19860829 0.050305 86.13 4455.25 80660510 19860930 -0.164006 72.00 4458.67 80660510 19861031 0.125000 81.00 5016.01 80660510 19861128 0.013272 81.63 5054.71 80660510 19861231 -0.032159 79.00 4892.15 80660510 19870130 0.110759 87.75 5434.01 80660510 19870227 0.096296 95.75 5929.41 80660510 19870331 -0.026110 93.25 5774.60 80660510 19870430 0.002681 93.50 5790.08 80660510 19870529 -0.002674 92.75 5743.64 80660510 19870630 0.048518 48.63 5686.99 80660510 19870731 0.107969 53.88 6301.00 80660510 19870831 -0.013921 52.88 6184.05 80660510 19870930 0.002364 53.00 6226.55 80660510 19871030 -0.113208 47.00 5521.65 80660510 19871130 -0.033511 45.13 5301.38 80660510 19871231 0.041551 47.00 5438.65 80660510 19880129 0.103723 51.88 6002.77 80660510 19880229 0.075663 55.50 6422.24 80660510 19880331 -0.119369 48.88 5469.80 80660510 19880429 -0.002558 48.75 5455.81 80660510 19880531 0.076410 52.13 5833.52 80660510 19880630 -0.016787 51.25 5735.59 80660510 19880729 0.031707 52.88 5917.45 80660510 19880831 -0.000473 52.50 5875.48 80660510 19880930 0.047619 55.00 6164.07 80660510 19881031 0.048182 57.25 6416.24 80660510 19881130 -0.010917 56.63 6346.19 80660510 19881230 0.002208 56.75 6369.11 80660510 19890131 0.075330 60.63 6804.00 80660510 19890228 -0.010309 60.00 6733.86 80660510 19890331 0.054167 63.25 7113.79 80660510 19890428 0.084980 68.63 7718.32 80660510 19890531 -0.020765 66.75 7507.44 80660510 19890630 -0.001873 66.63 7493.38 80660510 19890731 0.158724 76.75 8632.15 80660510 19890831 0.006840 77.25 8688.38 80660510 19890929 -0.033981 74.63 8414.57 80660510 19891031 0.021106 75.75 8541.42 80660510 19891130 0.087459 82.38 9288.44 80660510 19891229 0.037936 85.50 9654.83 80660510 19900131 -0.085380 77.75 8779.69 80660510 19900228 -0.022508 76.00 8582.07 80660510 19900330 0.060855 80.63 9121.91 80660510 19900430 0.014698 81.25 9192.63 80660510 19900531 0.166154 47.38 10720.01 80660510 19900629 -0.002639 47.25 10691.73 80660510 19900731 0.040317 48.88 11059.43 80660510 19900831 -0.051151 46.38 10493.74 80660510 19900928 -0.070081 43.13 9786.79 80660510 19901031 0.020986 43.75 9928.63 80660510 19901130 0.071429 46.88 10637.81 80660510 19901231 -0.053333 44.38 10068.60 80660510 19910131 0.011944 44.63 10125.32 80660510 19910228 0.100840 49.13 11146.36 80660510 19910328 -0.005089 48.88 10851.47 80660510 19910430 -0.000921 48.50 10768.21 80660510 19910531 0.051546 51.00 11323.28 80660510 19910628 -0.024510 49.75 10843.56 80660510 19910731 0.084523 53.63 11688.16 80660510 19910830 0.065268 57.13 12451.02 80660510 19910930 -0.017505 56.13 11997.79 80660510 19911031 0.083831 60.50 12933.02 80660510 19911129 -0.024793 59.00 12612.37 80660510 19911231 0.114407 65.75 13930.78 80660510 19920131 -0.077947 60.63 12844.92 80660510 19920228 -0.029608 58.50 12394.69 80660510 19920331 -0.036325 56.38 11375.86 80660510 19920430 -0.026608 54.88 11073.17 80660510 19920529 -0.045285 52.00 10493.03 80660510 19920630 0.055288 54.88 11050.73 80660510 19920731 0.091116 59.88 12057.63 80660510 19920831 -0.016451 58.50 11780.73 80660510 19920930 -0.029915 56.75 11334.39 80660510 19921030 0.099119 62.38 12457.85 80660510 19921130 0.072385 66.50 13281.71 80660510 19921231 -0.043233 63.63 12664.11 80660510 19930129 -0.053045 60.25 11992.34 80660510 19930226 -0.047469 57.00 11345.45 80660510 19930331 0.052632 60.00 11942.58 80660510 19930430 0.093750 65.63 13062.20 80660510 19930528 0.018286 66.38 13211.48 80660510 19930630 0.050847 69.75 13594.83 80660510 19930730 -0.121864 61.25 11938.12 80660510 19930831 0.005306 61.13 11913.75 80660510 19930930 0.077710 65.88 12840.16 80660510 19931029 0.034156 68.13 13278.72 80660510 19931130 -0.011743 66.88 13035.07 80660510 19931231 0.024299 68.50 13221.05 80660510 19940131 -0.077372 62.75 12111.25 80660510 19940228 -0.047809 59.75 11532.23 80660510 19940331 -0.056485 56.38 10911.66 80660510 19940429 0.082040 61.00 11806.86 80660510 19940531 0.078033 65.25 12629.46 80660510 19940630 -0.061303 61.25 11829.95 80660510 19940729 0.046939 64.13 12385.23 80660510 19940831 0.097622 69.88 13418.79 80660510 19940930 0.016100 71.00 13634.84 80660510 19941031 0.010704 71.25 13682.85 80660510 19941130 0.050877 74.88 14379.00 80660510 19941230 -0.011686 74.00 14084.42 80660510 19950131 0.067703 78.50 14940.91 80660510 19950228 -0.001592 78.38 14917.11 80660510 19950331 -0.051037 74.38 13838.06 80660510 19950428 0.013445 75.38 14024.12 80660510 19950531 0.052471 78.75 14650.41 80660510 19950630 0.120635 44.13 16417.77 80660510 19950731 0.053824 46.50 17301.44 80660510 19950831 0.008925 46.63 17347.95 80660510 19950929 0.101877 51.38 19128.71 80660510 19951031 0.043796 53.63 19966.46 80660510 19951130 0.075338 57.38 21089.21 80660510 19951229 -0.045752 54.75 20124.35 80660510 19960131 -0.003836 54.25 19940.56 80660510 19960229 0.034562 56.13 20629.75 80660510 19960329 0.035635 58.13 21172.21 80660510 19960430 -0.012903 57.38 20899.02 80660510 19960531 0.027538 58.63 21354.33 80660510 19960628 0.070362 62.75 23118.67 80660510 19960731 -0.118247 55.00 20332.29 80660510 19960830 0.015909 55.88 20655.76 80660510 19960930 0.098434 61.38 22688.99 80660510 19961031 0.048147 64.00 23659.39 80660510 19961129 0.113281 71.25 26339.56 80660510 19961231 -0.091228 64.75 23936.65 80660510 19970131 0.167954 75.63 27956.90 80660510 19970228 0.014281 76.38 28211.40 80660510 19970331 -0.047463 72.75 26597.25 80660510 19970430 0.101443 79.75 29156.44 80660510 19970530 0.137931 90.75 33201.07 80660510 19970630 0.055096 47.88 35030.33 80660510 19970731 0.143681 54.56 39923.60 80660510 19970829 -0.120275 48.00 35167.15 80660510 19970930 0.072917 51.50 37731.43 80660510 19971031 0.088592 56.06 41074.14 80660510 19971128 0.121561 62.69 45896.71 80660510 19971231 -0.008973 62.13 45484.88 80660510 19980130 0.164990 72.38 52989.43 80660510 19980227 0.053575 76.06 55689.23 80660510 19980331 0.074774 81.75 59914.74 80660510 19980430 -0.017584 80.31 58861.19 80660510 19980529 0.043984 83.63 61352.99 80660510 19980630 0.095665 91.63 67222.33 80660510 19980731 0.055935 96.75 70982.38 80660510 19980831 -0.108837 86.00 63124.00 80660510 19980930 0.205669 103.69 76106.63 80660510 19981030 -0.007836 102.88 75510.25 80660510 19981130 0.039806 106.75 78440.55 80660510 19981231 0.035129 55.25 81196.06 80685710 19790131 0.006596 95.38 8083.13 80685710 19790228 0.014417 96.75 8199.66 80685710 19790330 0.066279 102.75 8708.17 80685710 19790430 0.087591 74.50 9470.96 80685710 19790531 -0.062081 69.88 8882.93 80685710 19790629 0.062970 74.00 9407.32 80685710 19790731 0.052365 77.88 9899.94 80685710 19790831 0.109149 86.38 10980.51 80685710 19790928 -0.012735 85.00 10805.71 80685710 19791031 0.000000 85.00 10805.71 80685710 19791130 0.129412 96.00 12204.10 80685710 19791231 -0.020573 93.75 11915.81 80685710 19800131 0.120000 105.00 13345.71 80685710 19800229 0.066667 112.00 14235.42 80685710 19800331 -0.048393 106.25 13504.59 80685710 19800430 0.000000 106.25 13504.59 80685710 19800530 0.037647 110.25 14013.00 80685710 19800630 0.050612 115.50 14682.82 80685710 19800731 0.121212 129.50 16462.56 80685710 19800829 0.027992 133.13 16923.38 80685710 19800930 0.076995 143.00 18178.73 80685710 19801031 0.134178 108.13 20617.92 80685710 19801128 0.201156 129.88 24765.34 80685710 19801231 -0.097209 117.00 22347.35 80685710 19810130 -0.099359 105.38 20312.30 80685710 19810227 0.039146 109.50 21107.44 80685710 19810331 -0.069635 101.63 19589.44 80685710 19810430 -0.035670 98.00 18890.68 80685710 19810529 0.017857 99.75 19228.01 80685710 19810630 -0.047118 94.75 18264.20 80685710 19810731 0.068602 67.50 19517.15 80685710 19810831 -0.096296 61.00 17637.72 80685710 19810930 -0.140164 52.25 15138.86 80685710 19811030 0.095694 57.25 16587.56 80685710 19811130 0.000000 57.25 16587.56 80685710 19811231 -0.020524 55.88 16171.73 80685710 19820129 -0.033557 54.00 15629.06 80685710 19820226 -0.113426 47.88 13856.32 80685710 19820331 -0.105483 42.63 12336.83 80685710 19820430 0.079179 46.00 13313.64 80685710 19820528 -0.048913 43.75 12662.43 80685710 19820630 -0.120229 38.25 11226.87 80685710 19820730 -0.065359 35.75 10493.09 80685710 19820831 0.020979 36.50 10713.22 80685710 19820930 -0.034521 35.00 10272.96 80685710 19821029 0.057143 37.00 10859.98 80685710 19821130 0.060811 39.25 11520.38 80685710 19821231 0.194013 46.63 13622.89 80685710 19830131 -0.026810 45.38 13257.67 80685710 19830228 -0.137741 39.13 11431.54 80685710 19830331 0.098786 42.75 12490.70 80685710 19830429 0.055556 45.13 13184.62 80685710 19830531 0.074792 48.50 14170.73 80685710 19830630 0.118351 54.00 15777.72 80685710 19830729 -0.004630 53.75 15704.67 80685710 19830831 0.067442 57.38 16763.83 80685710 19830930 -0.043399 54.63 15882.27 80685710 19831031 -0.043478 52.25 15191.74 80685710 19831130 -0.083732 47.88 13919.70 80685710 19831230 0.049817 50.00 14481.25 80685710 19840131 -0.072500 46.38 13431.36 80685710 19840229 0.035040 48.00 13902.00 80685710 19840330 0.106979 52.88 15313.92 80685710 19840430 0.030733 54.50 15784.56 80685710 19840531 -0.123853 47.75 13829.59 80685710 19840629 -0.046911 45.25 13078.97 80685710 19840731 -0.124309 39.63 11453.13 80685710 19840831 0.217666 48.25 13946.08 80685710 19840928 -0.040415 46.00 13261.85 80685710 19841031 -0.089674 41.88 12072.60 80685710 19841130 -0.080597 38.50 11099.59 80685710 19841231 -0.001948 38.13 11464.26 80685710 19850131 0.049180 40.00 12028.00 80685710 19850228 0.050000 42.00 12629.40 80685710 19850329 -0.076190 38.50 11576.95 80685710 19850430 0.016234 39.13 11764.89 80685710 19850531 -0.028754 38.00 11426.60 80685710 19850628 0.024342 38.63 11614.54 80685710 19850731 0.003236 38.75 11652.13 80685710 19850830 -0.054839 36.63 11013.14 80685710 19850930 -0.056655 34.25 10227.91 80685710 19851031 -0.029197 33.25 9929.28 80685710 19851129 0.075188 35.75 10675.84 80685710 19851231 0.029371 36.50 10803.05 80685710 19860131 -0.085616 33.38 9878.13 80685710 19860228 -0.101124 30.00 8879.22 80685710 19860331 0.068333 31.75 9397.17 80685710 19860430 -0.055118 30.00 8879.22 80685710 19860530 0.079167 32.38 9582.16 80685710 19860630 0.071042 34.38 10174.11 80685710 19860731 -0.163636 28.75 8509.25 80685710 19860829 0.182609 34.00 10063.12 80685710 19860930 0.001471 33.75 9989.12 80685710 19861031 -0.051852 32.00 9149.06 80685710 19861128 0.039063 33.25 9506.44 80685710 19861231 -0.036090 31.75 9077.58 80685710 19870130 0.145669 36.38 10399.90 80685710 19870227 0.034364 37.63 10757.29 80685710 19870331 0.081063 40.38 11543.54 80685710 19870430 0.012384 40.88 11686.49 80685710 19870529 0.039755 42.50 12151.09 80685710 19870630 0.083529 45.75 12863.02 80685710 19870731 0.081967 49.50 13917.37 80685710 19870831 -0.036869 47.38 13319.91 80685710 19870930 -0.013193 46.75 13027.92 80685710 19871030 -0.251337 35.00 9753.52 80685710 19871130 -0.153571 29.63 8255.66 80685710 19871231 -0.019409 28.75 8011.82 80685710 19880129 0.134783 32.63 9091.67 80685710 19880229 0.068966 34.88 9718.69 80685710 19880331 -0.005735 34.38 9409.37 80685710 19880429 0.090909 37.50 10264.76 80685710 19880531 0.004667 37.38 10230.55 80685710 19880630 -0.103679 33.50 9119.04 80685710 19880729 0.029851 34.50 9391.25 80685710 19880831 -0.038406 32.88 8948.90 80685710 19880930 0.026616 33.75 9187.09 80685710 19881031 0.003704 33.88 9221.11 80685710 19881130 -0.014760 33.38 9085.01 80685710 19881230 -0.013483 32.63 7752.94 80685710 19890131 0.103448 36.00 8554.97 80685710 19890228 -0.009028 35.38 8406.44 80685710 19890331 0.074205 38.00 9030.24 80685710 19890428 0.036184 39.38 9357.00 80685710 19890531 0.007619 39.38 9357.00 80685710 19890630 0.009524 39.75 9449.49 80685710 19890731 0.066038 42.38 10073.51 80685710 19890831 0.054277 44.38 10548.96 80685710 19890929 -0.036620 42.75 10162.66 80685710 19891031 -0.002924 42.63 10132.94 80685710 19891130 0.093842 46.63 11083.83 80685710 19891229 0.060054 49.13 11678.14 80685710 19900131 -0.038168 47.25 11232.41 80685710 19900228 0.008995 47.38 11262.13 80685710 19900330 0.108179 52.50 12476.94 80685710 19900430 -0.045238 50.13 11912.51 80685710 19900531 0.170574 58.38 13873.17 80685710 19900629 -0.014989 57.50 13665.22 80685710 19900731 0.136957 65.38 15536.76 80685710 19900831 -0.016444 64.00 15209.98 80685710 19900928 -0.048828 60.88 14467.31 80685710 19901031 -0.084189 55.75 13249.32 80685710 19901130 0.017937 56.75 13486.98 80685710 19901231 0.025110 57.88 13796.94 80685710 19910131 -0.002160 57.75 13767.14 80685710 19910228 0.104762 63.50 15137.89 80685710 19910328 -0.082677 58.25 13870.78 80685710 19910430 0.051502 61.25 14585.16 80685710 19910531 0.051837 64.13 15269.77 80685710 19910628 -0.081871 58.88 14019.61 80685710 19910731 0.188960 70.00 16668.75 80685710 19910830 0.043571 72.75 17323.59 80685710 19910930 -0.072165 67.50 16073.44 80685710 19911031 0.029630 69.50 16549.69 80685710 19911129 -0.122302 61.00 14525.63 80685710 19911231 0.027459 62.38 14960.39 80685710 19920131 -0.046092 59.50 14270.84 80685710 19920228 0.013445 60.00 14390.76 80685710 19920331 -0.068750 55.88 13407.88 80685710 19920430 0.111857 62.13 14907.64 80685710 19920529 0.063179 65.75 15777.50 80685710 19920630 -0.043726 62.88 15087.61 80685710 19920731 0.059642 66.63 15987.47 80685710 19920831 0.038274 68.88 16527.38 80685710 19920930 -0.018149 67.63 16227.43 80685710 19921030 -0.060998 63.50 15237.59 80685710 19921130 -0.039370 61.00 14637.68 80685710 19921231 -0.056557 57.25 13841.33 80685710 19930129 0.010917 57.88 13992.44 80685710 19930226 0.035421 59.63 14415.54 80685710 19930331 -0.002096 59.50 14389.12 80685710 19930430 0.075630 64.00 15477.38 80685710 19930528 0.024219 65.25 15779.67 80685710 19930630 -0.028736 63.38 15326.23 80685710 19930730 0.003945 63.63 15386.69 80685710 19930831 0.063654 67.38 16293.57 80685710 19930930 -0.011132 66.63 16199.60 80685710 19931029 -0.052533 63.13 15348.59 80685710 19931130 -0.089109 57.50 13980.89 80685710 19931231 0.033478 59.13 14395.64 80685710 19940131 0.004228 59.38 14456.51 80685710 19940228 -0.037053 56.88 13847.81 80685710 19940331 -0.070330 52.88 12901.50 80685710 19940429 0.040189 55.00 13420.00 80685710 19940531 0.046364 57.25 13969.00 80685710 19940630 0.032751 59.13 14426.50 80685710 19940729 -0.002114 59.00 14396.00 80685710 19940831 -0.028814 57.00 13867.64 80685710 19940930 -0.046053 54.38 13229.00 80685710 19941031 0.082759 58.88 14330.35 80685710 19941130 -0.097665 53.13 12930.78 80685710 19941230 -0.046118 50.38 12261.43 80685710 19950131 0.047146 52.75 12814.14 80685710 19950228 0.083886 56.88 13816.19 80685710 19950331 0.048352 59.63 14443.08 80685710 19950428 0.054507 62.88 15230.34 80685710 19950531 0.039761 65.00 15745.08 80685710 19950630 -0.044231 62.13 15048.66 80685710 19950731 0.078471 67.00 16208.57 80685710 19950831 -0.031716 64.50 15603.78 80685710 19950929 0.013566 65.38 15813.04 80685710 19951031 -0.047801 62.25 15057.15 80685710 19951130 0.020080 63.50 15359.51 80685710 19951229 0.096457 69.25 16750.33 80685710 19960131 0.012635 70.13 16961.98 80685710 19960229 0.044563 72.88 17627.15 80685710 19960329 0.085763 79.13 19138.91 80685710 19960430 0.115324 88.25 21456.93 80685710 19960531 -0.050992 83.38 20271.63 80685710 19960628 0.010495 84.25 20484.38 80685710 19960731 -0.050445 80.00 19571.36 80685710 19960830 0.054688 84.38 20641.67 80685710 19960930 0.005926 84.50 20699.63 80685710 19961031 0.173077 99.13 24282.25 80685710 19961129 0.051702 104.25 25537.71 80685710 19961231 -0.038369 99.88 24598.01 80685710 19970131 0.112641 111.13 27368.75 80685710 19970228 -0.091114 100.63 24782.73 80685710 19970331 0.065839 107.25 26441.09 80685710 19970430 0.032634 110.75 27303.97 80685710 19970530 0.079007 119.13 29368.72 80685710 19970630 0.049318 125.00 30856.50 80685710 19970731 0.222000 76.38 37706.64 80685710 19970829 -0.002455 76.19 37716.16 80685710 19970930 0.107465 84.19 41676.52 80685710 19971031 0.039347 87.50 43316.35 80685710 19971128 -0.059286 82.31 40748.31 80685710 19971231 -0.019742 80.50 40067.11 80685710 19980130 -0.084627 73.69 36676.33 80685710 19980227 0.028838 75.63 37640.68 80685710 19980331 0.001653 75.75 37745.32 80685710 19980430 0.095710 83.00 41357.90 80685710 19980529 -0.057229 78.06 38937.65 80685710 19980630 -0.124900 68.31 34074.34 80685710 19980731 -0.113449 60.56 30208.64 80685710 19980831 -0.273478 43.81 21853.72 80685710 19980930 0.161198 50.88 27648.32 80685710 19981030 0.031941 52.50 28531.44 80685710 19981130 -0.148810 44.69 24394.82 80685710 19981231 0.041958 46.38 25316.02 81211K10 19980430 -66.000000 62.69 5235.60 81211K10 19980529 -0.146560 53.50 4455.05 81211K10 19980630 -0.313084 36.75 3060.25 81211K10 19980731 0.088435 40.00 3330.88 81211K10 19980831 -0.100000 36.00 2997.79 81211K10 19980930 -0.114583 31.88 2654.29 81211K10 19981030 0.111765 35.44 2950.95 81211K10 19981130 0.245150 44.13 3681.13 81211K10 19981231 0.157224 51.06 4259.89 81238710 19810130 0.000000 15.25 4809.19 81238710 19810227 0.022295 15.25 4809.19 81238710 19810331 0.204918 18.38 5794.69 81238710 19810430 0.047619 19.25 6070.62 81238710 19810529 -0.001818 18.88 5952.36 81238710 19810630 0.019868 19.25 6071.24 81238710 19810731 -0.051948 18.25 5755.85 81238710 19810831 -0.084110 16.38 5164.50 81238710 19810930 -0.015267 16.13 5089.34 81238710 19811030 0.038760 16.75 5286.60 81238710 19811130 0.035224 17.00 5365.51 81238710 19811231 -0.051471 16.13 5609.69 81238710 19820129 0.069767 17.25 6001.07 81238710 19820226 -0.009275 16.75 5827.12 81238710 19820331 0.134328 19.00 6609.87 81238710 19820430 0.026316 19.50 6783.82 81238710 19820528 -0.014615 18.88 6601.32 81238710 19820630 0.026490 19.38 6776.19 81238710 19820730 -0.012903 19.13 6688.76 81238710 19820831 0.207320 22.75 7979.15 81238710 19820930 -0.016484 22.38 7847.63 81238710 19821029 0.279330 28.63 10039.70 81238710 19821130 0.112314 31.50 11048.06 81238710 19821231 -0.043651 30.13 10586.23 81238710 19830131 -0.049793 28.63 10059.11 81238710 19830228 0.096245 31.00 10893.71 81238710 19830331 0.133065 35.13 12343.28 81238710 19830429 0.188612 41.75 14671.37 81238710 19830531 -0.068743 38.50 13529.29 81238710 19830630 0.074675 41.38 14582.04 81238710 19830729 0.027190 42.50 14978.53 81238710 19830831 -0.108706 37.50 13216.35 81238710 19830930 -0.026667 36.50 12889.06 81238710 19831031 0.078767 39.38 13904.30 81238710 19831130 0.054095 41.13 14568.49 81238710 19831230 -0.097264 37.13 13163.30 81238710 19840131 -0.006734 36.88 13074.66 81238710 19840229 -0.059254 34.25 12143.92 81238710 19840330 -0.010949 33.88 12010.96 81238710 19840430 0.003690 34.00 12055.28 81238710 19840531 -0.101029 30.13 10681.33 81238710 19840629 0.045643 31.50 11304.56 81238710 19840731 0.043651 32.88 11798.02 81238710 19840831 0.100837 35.75 12853.09 81238710 19840928 -0.031469 34.63 12448.62 81238710 19841031 -0.064982 32.38 11639.69 81238710 19841130 -0.025019 31.13 11190.28 81238710 19841231 0.020080 31.75 11481.12 81238710 19850131 0.133858 36.00 13017.96 81238710 19850228 0.001806 35.63 12882.36 81238710 19850329 -0.042105 34.13 12339.94 81238710 19850430 -0.007326 33.88 12249.54 81238710 19850531 0.153210 38.63 13967.19 81238710 19850628 -0.006472 38.38 13876.78 81238710 19850731 -0.068404 35.75 12927.56 81238710 19850830 -0.026154 34.38 12430.34 81238710 19850930 -0.043636 32.88 11938.06 81238710 19851031 0.049430 34.50 12528.16 81238710 19851129 0.081594 36.88 13390.60 81238710 19851231 0.057627 39.00 14180.59 81238710 19860131 0.012821 39.50 14362.40 81238710 19860228 0.137722 44.50 16180.42 81238710 19860331 0.112360 49.50 17998.45 81238710 19860430 -0.121212 43.50 15816.82 81238710 19860530 0.104943 47.63 17316.69 81238710 19860630 0.018373 48.50 17634.84 81238710 19860731 -0.113402 43.00 15635.01 81238710 19860829 0.074186 45.75 16634.93 81238710 19860930 -0.125683 40.00 14939.76 81238710 19861031 0.084375 43.38 16200.30 81238710 19861128 0.024553 44.00 16433.74 81238710 19861231 -0.096591 39.75 14776.86 81238710 19870130 0.144654 45.50 16914.40 81238710 19870227 0.137363 51.25 19051.93 81238710 19870331 -0.007317 50.88 18912.53 81238710 19870430 0.039312 52.88 19656.02 81238710 19870529 -0.026005 51.00 18959.00 81238710 19870630 -0.007353 50.63 19065.38 81238710 19870731 0.051852 53.25 20053.95 81238710 19870831 0.070423 56.50 21277.90 81238710 19870930 -0.081858 51.88 19611.24 81238710 19871030 -0.303614 36.13 13656.98 81238710 19871130 -0.093426 32.25 12192.05 81238710 19871231 0.038760 33.50 12680.32 81238710 19880129 0.018657 34.13 12916.89 81238710 19880229 0.120879 37.75 14289.02 81238710 19880331 -0.052980 35.75 13531.98 81238710 19880429 0.003497 35.88 13579.30 81238710 19880531 -0.017422 34.75 13153.47 81238710 19880630 0.061151 36.88 13961.54 81238710 19880729 -0.003390 36.75 13914.21 81238710 19880831 -0.020408 35.50 13440.94 81238710 19880930 0.073944 38.13 14434.81 81238710 19881031 0.095082 41.75 15807.30 81238710 19881130 -0.032934 39.88 15097.39 81238710 19881230 0.025078 40.88 15476.01 81238710 19890131 0.039755 42.50 16091.26 81238710 19890228 -0.017647 41.25 15617.99 81238710 19890331 0.057576 43.63 16517.21 81238710 19890428 0.051576 45.88 17369.10 81238710 19890531 0.038147 47.13 17842.37 81238710 19890630 -0.071618 43.75 16288.13 81238710 19890731 0.065714 46.63 17358.49 81238710 19890831 -0.016086 45.38 16893.11 81238710 19890929 -0.068871 42.25 15237.55 81238710 19891031 -0.088757 38.50 13885.10 81238710 19891130 0.019481 38.75 13975.26 81238710 19891229 -0.016129 38.13 13054.08 81238710 19900131 0.045902 39.88 13653.28 81238710 19900228 0.040752 41.00 14038.48 81238710 19900330 -0.042683 39.25 13439.28 81238710 19900430 -0.095541 35.50 12155.27 81238710 19900531 0.035211 36.25 12412.07 81238710 19900629 0.006897 36.50 12518.62 81238710 19900731 -0.078767 33.63 11532.57 81238710 19900831 -0.115242 29.25 10032.05 81238710 19900928 -0.132479 25.38 8703.02 81238710 19901031 -0.029557 24.63 8445.78 81238710 19901130 0.081218 26.13 8960.25 81238710 19901231 -0.028708 25.38 8705.86 81238710 19910131 0.133005 28.75 9863.78 81238710 19910228 0.100000 31.13 10678.61 81238710 19910328 0.124498 35.00 12008.08 81238710 19910430 0.067857 37.38 12822.91 81238710 19910531 0.100334 40.63 13937.95 81238710 19910628 -0.067692 37.88 13018.51 81238710 19910731 0.082508 41.00 14092.64 81238710 19910830 0.024390 41.50 14264.50 81238710 19910930 -0.072289 38.50 13242.61 81238710 19911031 -0.025974 37.50 12898.65 81238710 19911129 -0.043333 35.38 12167.73 81238710 19911231 0.070671 37.88 13032.03 81238710 19920131 0.082508 41.00 14107.28 81238710 19920228 0.070122 43.38 14924.47 81238710 19920331 0.034582 44.88 15440.59 81238710 19920430 -0.027855 43.63 15010.49 81238710 19920529 0.011461 43.63 15010.49 81238710 19920630 -0.088825 39.75 13710.73 81238710 19920731 0.006289 40.00 13796.96 81238710 19920831 0.050000 41.50 14314.35 81238710 19920930 0.078313 44.75 15440.50 81238710 19921030 -0.061453 42.00 14491.64 81238710 19921130 0.041667 43.25 14922.94 81238710 19921231 0.052023 45.50 15710.70 81238710 19930129 0.079670 49.13 16962.37 81238710 19930226 0.084478 52.88 18257.21 81238710 19930331 0.035461 54.75 18904.63 81238710 19930430 -0.043379 52.38 18084.56 81238710 19930528 0.045823 54.38 18775.14 81238710 19930630 0.011494 55.00 19180.81 81238710 19930730 0.219998 50.13 17480.69 81238710 19930831 0.095262 54.50 19006.44 81238710 19930930 -0.011468 53.88 18853.61 81238710 19931029 0.064965 57.38 20078.44 81238710 19931130 -0.045316 54.38 19028.59 81238710 19931231 -0.027586 52.88 18542.26 81238710 19940131 0.037825 54.88 19243.62 81238710 19940228 -0.161276 45.63 15999.82 81238710 19940331 -0.054795 43.13 15123.12 81238710 19940429 0.089855 47.00 16487.60 81238710 19940531 0.085638 50.63 17782.28 81238710 19940630 -0.051852 48.00 16860.24 81238710 19940729 -0.015625 47.25 16596.80 81238710 19940831 0.011111 47.38 16640.71 81238710 19940930 0.013193 48.00 16871.18 81238710 19941031 0.031250 49.50 17398.41 81238710 19941130 -0.037374 47.25 16607.57 81238710 19941230 -0.026455 46.00 16175.53 81238710 19950131 -0.038043 44.25 15560.16 81238710 19950228 0.122034 49.25 17318.37 81238710 19950331 0.083756 53.38 20674.38 81238710 19950428 0.016393 54.25 21016.45 81238710 19950531 0.048848 56.50 21888.10 81238710 19950630 0.053097 59.50 23111.64 81238710 19950731 0.062541 32.63 12672.56 81238710 19950831 -0.000613 32.38 12609.54 81238710 19950929 0.138996 36.88 14362.22 81238710 19951031 -0.077966 34.00 13242.46 81238710 19951130 0.164853 39.38 15350.34 81238710 19951229 -0.009524 39.00 15204.15 81238710 19960131 0.064103 41.50 16178.78 81238710 19960229 0.098916 45.38 17689.44 81238710 19960329 0.074380 48.75 19110.00 81238710 19960430 0.025641 50.00 19571.00 81238710 19960531 0.022100 50.88 19913.49 81238710 19960628 -0.044226 48.63 19072.96 81238710 19960731 -0.156812 41.00 16082.09 81238710 19960830 0.078780 44.00 17222.79 81238710 19960930 0.017045 44.75 17516.36 81238710 19961031 0.081006 48.38 18935.28 81238710 19961129 0.033178 49.75 19473.49 81238710 19961231 -0.075377 46.00 18009.97 81238710 19970131 0.043478 48.00 18793.01 81238710 19970228 0.135000 54.25 21240.01 81238710 19970331 -0.076037 50.13 19624.99 81238710 19970430 -0.042394 48.00 18815.14 81238710 19970530 0.028229 49.13 19256.12 81238710 19970630 0.094148 53.75 21069.03 81238710 19970731 0.174419 63.13 24720.26 81238710 19970829 -0.097347 56.75 22223.75 81238710 19970930 0.003304 56.94 22297.18 81238710 19971031 -0.264544 41.88 16398.59 81238710 19971128 0.099522 45.81 17958.55 81238710 19971231 -0.012278 45.25 17738.05 81238710 19980130 0.016575 46.00 18032.05 81238710 19980227 0.157174 53.00 20776.05 81238710 19980331 0.083726 57.44 22450.19 81238710 19980430 0.032644 59.31 23183.06 81238710 19980529 0.046027 61.81 24160.22 81238710 19980630 -0.012133 61.06 23878.67 81238710 19980731 -0.168884 50.75 19845.94 81238710 19980831 -0.101379 45.38 17744.03 81238710 19980930 -0.026171 44.19 17337.36 81238710 19981030 0.016973 44.94 17631.63 81238710 19981130 0.060751 47.44 18173.26 81238710 19981231 -0.104084 42.50 16281.71 81756510 19880129 0.107429 24.13 1142.85 81756510 19880229 0.051813 25.38 1202.06 81756510 19880331 -0.078818 23.38 1107.32 81756510 19880429 -0.038503 22.38 1059.95 81756510 19880531 0.005587 22.50 1065.87 81756510 19880630 -0.077778 20.75 994.98 81756510 19880729 -0.030361 20.00 959.02 81756510 19880831 -0.137500 17.25 827.15 81756510 19880930 0.115942 19.25 923.87 81756510 19881031 -0.045714 18.25 875.87 81756510 19881130 -0.027397 17.75 851.88 81756510 19881230 -0.014085 17.50 842.36 81756510 19890131 0.092571 19.00 914.57 81756510 19890228 -0.092105 17.25 830.33 81756510 19890331 0.057971 18.25 880.11 81756510 19890428 0.054521 19.13 922.30 81756510 19890531 0.065359 20.38 982.58 81756510 19890630 -0.024540 19.88 958.47 81756510 19890731 0.069937 21.13 1018.75 81756510 19890831 -0.106509 18.88 910.25 81756510 19890929 -0.112583 16.75 808.20 81756510 19891031 -0.155821 14.00 675.51 81756510 19891130 0.053571 14.75 711.70 81756510 19891229 0.059322 15.63 755.97 81756510 19900131 -0.111040 13.75 665.25 81756510 19900228 0.063636 14.63 707.59 81756510 19900330 0.068376 15.63 755.97 81756510 19900430 0.056960 16.38 792.26 81756510 19900531 0.167939 19.13 925.31 81756510 19900629 0.013072 19.38 937.42 81756510 19900731 -0.018581 18.88 913.23 81756510 19900831 0.000000 18.88 913.23 81756510 19900928 -0.026490 18.38 876.29 81756510 19901031 0.136871 20.75 989.55 81756510 19901130 0.078313 22.38 1067.04 81756510 19901231 0.005587 22.50 1026.52 81756510 19910131 0.078444 24.13 1100.65 81756510 19910228 0.031088 24.88 1134.87 81756510 19910328 -0.005025 24.75 1129.17 81756510 19910430 0.000606 24.63 1123.47 81756510 19910531 0.025381 25.25 1151.98 81756510 19910628 -0.138614 21.75 997.61 81756510 19910731 0.236322 26.75 1226.94 81756510 19910830 -0.014019 26.38 1209.74 81756510 19910930 -0.028436 25.63 1188.21 81756510 19911031 0.005463 25.63 1188.21 81756510 19911129 -0.073171 23.75 1101.26 81756510 19911231 0.136842 27.00 1340.87 81756510 19920131 -0.087407 24.50 1216.72 81756510 19920228 0.102041 27.00 1340.87 81756510 19920331 0.018519 27.50 1365.70 81756510 19920430 -0.040364 26.25 1303.63 81756510 19920529 0.047619 27.50 1365.70 81756510 19920630 -0.068182 25.63 1308.16 81756510 19920731 0.059512 18.00 1378.35 81756510 19920831 -0.034722 17.38 1330.49 81756510 19920930 0.007194 17.50 1337.56 81756510 19921030 -0.015714 17.13 1308.90 81756510 19921130 0.043796 17.88 1366.22 81756510 19921231 0.020979 18.25 1403.32 81756510 19930129 0.012329 18.38 1412.93 81756510 19930226 0.013605 18.63 1432.15 81756510 19930331 0.127517 21.00 1732.37 81756510 19930430 -0.072619 19.38 1598.32 81756510 19930528 0.083871 21.00 1732.37 81756510 19930630 -0.017857 20.63 1701.67 81756510 19930730 0.162424 23.88 1969.81 81756510 19930831 0.015707 24.25 2000.75 81756510 19930930 0.025773 24.88 2068.46 81756510 19931029 0.054271 26.13 2172.40 81756510 19931130 -0.062201 24.50 2055.92 81756510 19931231 0.071429 26.25 2220.28 81756510 19940131 0.008762 26.38 2230.85 81756510 19940228 0.014218 26.75 2262.57 81756510 19940331 -0.056075 25.25 2135.70 81756510 19940429 -0.020594 24.63 2082.83 81756510 19940531 -0.005076 24.50 2079.05 81756510 19940630 0.051020 25.75 2185.12 81756510 19940729 0.028350 26.38 2238.16 81756510 19940831 0.004739 26.50 2275.10 81756510 19940930 -0.028302 25.75 2216.82 81756510 19941031 0.038058 26.63 2292.15 81756510 19941130 -0.037559 25.63 2206.06 81756510 19941230 0.082927 27.75 2605.56 81756510 19950131 0.035315 28.63 2687.72 81756510 19950228 -0.017467 28.13 2640.15 81756510 19950331 -0.004444 28.00 2628.42 81756510 19950428 0.012857 28.25 2651.88 81756510 19950531 0.013274 28.63 2715.28 81756510 19950630 0.104803 31.63 3037.04 81756510 19950731 0.082530 34.13 3277.13 81756510 19950831 0.025641 35.00 3371.79 81756510 19950929 0.121429 39.25 3781.23 81756510 19951031 0.025096 40.13 4192.02 81756510 19951130 0.018692 40.88 4270.38 81756510 19951229 0.076453 44.00 5006.63 81756510 19960131 -0.011705 43.38 4935.51 81756510 19960229 0.046110 45.38 5321.17 81756510 19960329 0.077135 48.88 5731.62 81756510 19960430 0.089412 53.13 6230.02 81756510 19960531 0.051765 55.88 6552.52 81756510 19960628 0.029083 57.50 6743.08 81756510 19960731 -0.039217 55.13 6481.76 81756510 19960830 0.022676 56.38 6644.30 81756510 19960930 0.073171 30.25 7130.47 81756510 19961031 -0.055868 28.50 6717.96 81756510 19961129 0.057018 30.13 7101.00 81756510 19961231 -0.070539 28.00 6599.38 81756510 19970131 0.037857 29.00 6835.07 81756510 19970228 0.000000 29.00 6835.07 81756510 19970331 0.025862 29.75 7011.84 81756510 19970430 0.153782 34.25 8089.61 81756510 19970530 0.029197 35.25 8325.80 81756510 19970630 -0.067376 32.88 7869.09 81756510 19970731 0.036502 34.00 8138.38 81756510 19970829 -0.058824 32.00 8049.92 81756510 19970930 0.000000 32.00 8049.95 81756510 19971031 -0.046484 30.44 7656.89 81756510 19971128 0.201232 36.56 9197.70 81756510 19971231 0.005128 36.75 9256.44 81756510 19980130 0.066667 39.13 9854.65 81756510 19980227 -0.031949 37.88 9539.80 81756510 19980331 0.120462 42.44 10688.99 81756510 19980430 -0.025862 41.25 10553.44 81756510 19980529 -0.009091 40.88 10457.50 81756510 19980630 0.048930 42.88 10975.96 81756510 19980731 -0.114519 37.88 9695.96 81756510 19980831 -0.105611 33.88 8671.97 81756510 19980930 -0.059041 31.88 8200.16 81756510 19981030 0.120471 35.63 9164.89 81756510 19981130 0.049123 37.38 9638.00 81756510 19981231 0.018395 38.06 9815.29 81948610 19790131 0.028302 -27.25 159.44 81948610 19790228 -0.050459 -25.88 151.39 81948610 19790330 0.018357 -26.25 153.59 81948610 19790430 -0.028571 -25.50 149.20 81948610 19790531 -0.044118 -24.38 142.62 81948610 19790629 0.060513 -25.75 150.66 81948610 19790731 0.067961 -27.50 160.90 81948610 19790831 0.100000 -30.25 176.99 81948610 19790928 -0.038017 -29.00 169.68 81948610 19791031 -0.038793 -27.88 163.10 81948610 19791130 0.174888 -32.75 191.62 81948610 19791231 0.008092 -32.88 195.05 81948610 19800131 0.095057 -18.00 213.59 81948610 19800229 -0.111111 -16.00 189.86 81948610 19800331 0.004375 -16.00 189.86 81948610 19800430 0.125000 -18.00 213.59 81948610 19800530 0.041667 -18.75 222.49 81948610 19800630 0.003733 -18.75 222.49 81948610 19800731 0.233333 -23.13 274.40 81948610 19800829 0.051351 -24.31 288.49 81948610 19800930 -0.087095 -22.13 262.54 81948610 19801031 0.016949 -22.50 266.98 81948610 19801128 0.227778 -27.63 327.80 81948610 19801231 -0.023891 -26.88 320.57 81948610 19810130 -0.018605 -26.38 314.60 81948610 19810227 0.082938 -28.56 340.69 81948610 19810331 0.119125 -31.88 380.94 81948610 19810430 0.009804 -32.19 384.67 81948610 19810529 0.133981 -36.50 436.21 81948610 19810630 -0.090000 -33.13 397.60 81948610 19810731 -0.084906 -30.31 363.84 81948610 19810831 -0.068041 -28.25 339.08 81948610 19810930 0.045221 -29.44 353.25 81948610 19811030 0.146497 -33.75 405.00 81948610 19811130 0.061111 -35.81 429.75 81948610 19811231 0.043490 -37.25 447.60 81948610 19820129 -0.073826 -34.50 414.55 81948610 19820226 -0.101449 -31.00 372.50 81948610 19820331 -0.098790 -27.94 336.12 81948610 19820430 0.089306 -30.31 364.69 81948610 19820528 -0.059794 -28.50 342.88 81948610 19820630 0.026140 -29.13 351.13 81948610 19820730 0.015021 -29.56 356.41 81948610 19820831 0.133192 -33.50 403.88 81948610 19820930 0.081940 -36.13 435.52 81948610 19821029 0.292388 -46.69 562.86 81948610 19821130 0.066934 -49.81 600.54 81948610 19821231 0.100728 -54.75 661.16 81948610 19830131 -0.043379 -26.19 632.48 81948610 19830228 0.274463 33.38 806.07 81948610 19830331 0.058577 35.25 854.46 81948610 19830429 0.049645 37.00 896.88 81948610 19830531 -0.027027 36.00 872.64 81948610 19830630 0.082083 38.88 942.72 81948610 19830729 0.022508 39.75 963.94 81948610 19830831 0.012579 40.25 976.06 81948610 19830930 0.029938 41.38 1003.47 81948610 19831031 -0.238671 31.50 763.97 81948610 19831130 0.186508 37.38 906.46 81948610 19831230 -0.107692 33.25 806.65 81948610 19840131 -0.146617 28.38 688.38 81948610 19840229 -0.030837 27.50 667.15 81948610 19840330 -0.073636 25.38 618.31 81948610 19840430 0.167488 29.63 721.87 81948610 19840531 -0.054852 28.00 682.28 81948610 19840629 0.034821 28.88 704.23 81948610 19840731 -0.168831 24.00 585.34 81948610 19840831 0.062500 25.50 621.92 81948610 19840928 0.082353 27.50 670.81 81948610 19841031 -0.009091 27.25 664.71 81948610 19841130 -0.100917 24.50 597.63 81948610 19841231 0.106939 27.00 658.80 81948610 19850131 0.152778 31.13 759.45 81948610 19850228 0.064257 33.13 808.25 81948610 19850329 -0.086943 30.13 735.59 81948610 19850430 -0.041494 28.88 705.07 81948610 19850531 0.025974 29.63 723.38 81948610 19850628 -0.008608 29.25 731.31 81948610 19850731 0.042735 30.50 762.56 81948610 19850830 0.057377 32.25 806.31 81948610 19850930 0.038605 33.38 835.34 81948610 19851031 0.022472 34.13 854.11 81948610 19851129 0.065934 36.38 910.43 81948610 19851231 -0.026804 35.25 882.94 81948610 19860131 0.024823 36.13 904.86 81948610 19860228 0.006920 36.38 911.12 81948610 19860331 -0.009622 35.88 900.07 81948610 19860430 0.034843 37.13 931.43 81948610 19860530 -0.030303 36.00 903.20 81948610 19860630 -0.054861 33.88 851.04 81948610 19860731 0.011070 34.25 860.46 81948610 19860829 0.021898 35.00 879.30 81948610 19860930 -0.045714 33.25 835.61 81948610 19861031 0.071429 35.63 895.29 81948610 19861128 0.059649 37.75 948.70 81948610 19861231 0.077616 40.50 1018.82 81948610 19870130 0.148148 46.50 1169.75 81948610 19870227 -0.193548 37.50 943.35 81948610 19870331 -0.068533 34.75 874.87 81948610 19870430 -0.111511 30.88 777.31 81948610 19870529 -0.125506 27.00 679.75 81948610 19870630 0.043704 28.00 705.38 81948610 19870731 -0.116071 24.75 623.50 81948610 19870831 0.186869 29.38 740.02 81948610 19870930 -0.104511 26.13 658.48 81948610 19871030 -0.177033 21.50 541.91 81948610 19871130 -0.005814 21.38 538.76 81948610 19871231 0.015205 21.50 520.58 81948610 19880129 0.162791 25.00 605.33 81948610 19880229 0.030000 25.75 623.48 81948610 19880331 -0.031068 24.75 591.97 81948610 19880429 -0.090909 22.50 538.16 81948610 19880531 -0.038889 21.63 517.23 81948610 19880630 0.015029 21.75 512.73 81948610 19880729 -0.189655 17.63 415.49 81948610 19880831 0.092199 19.25 453.80 81948610 19880930 0.049351 20.00 461.74 81948610 19881031 -0.175000 16.50 380.94 81948610 19881130 0.045455 17.25 398.25 81948610 19881230 -0.024058 16.63 381.43 81948610 19890131 0.120301 18.63 427.31 81948610 19890228 -0.053691 17.63 404.37 81948610 19890331 0.033191 18.00 413.15 81948610 19890428 0.013889 18.25 418.89 81948610 19890531 -0.027397 17.75 407.42 81948610 19890630 -0.058592 16.50 378.66 81948610 19890731 -0.053030 15.63 358.58 81948610 19890831 0.048000 16.38 375.79 81948610 19890929 -0.010076 16.00 367.20 81948610 19891031 -0.164063 13.38 306.96 81948610 19891130 -0.102804 12.00 275.40 81948610 19891229 0.090417 12.88 290.27 81948610 19900131 0.000000 12.88 290.27 81948610 19900228 0.067961 13.75 309.99 81948610 19900330 -0.030182 13.13 294.51 81948610 19900430 -0.028571 12.75 286.10 81948610 19900531 0.000000 12.75 286.10 81948610 19900629 0.036078 13.00 290.86 81948610 19900731 0.115385 14.50 324.42 81948610 19900831 -0.025862 14.13 316.03 81948610 19900928 0.129912 15.75 352.39 81948610 19901031 -0.031746 15.25 341.20 81948610 19901130 0.073770 16.38 366.37 81948610 19901231 -0.078779 14.88 333.48 81948610 19910131 0.016807 15.13 339.09 81948610 19910228 0.123967 17.00 381.12 81948610 19910328 0.041765 17.50 392.28 81948610 19910430 0.157143 20.25 453.92 81948610 19910531 0.024691 20.75 465.13 81948610 19910628 -0.044096 19.63 440.52 81948610 19910731 0.101911 21.63 485.42 81948610 19910830 0.028902 22.25 499.45 81948610 19910930 0.026292 22.63 508.00 81948610 19911031 -0.055249 21.38 479.93 81948610 19911129 -0.175439 17.63 395.73 81948610 19911231 0.224681 21.38 479.95 81948610 19920131 0.087719 23.25 522.06 81948610 19920228 -0.091398 21.13 474.34 81948610 19920331 -0.066982 19.50 438.15 81948610 19920430 -0.019231 19.13 429.72 81948610 19920529 -0.065359 17.88 401.63 81948610 19920630 0.039720 18.38 413.18 81948610 19920731 0.040816 19.13 430.04 81948610 19920831 0.039216 19.88 446.91 81948610 19920930 0.092327 21.50 484.03 81948610 19921030 0.005814 21.63 486.84 81948610 19921130 0.023121 22.13 498.10 81948610 19921231 0.020791 22.38 504.91 81948610 19930129 0.050279 23.50 530.30 81948610 19930226 -0.031915 22.75 513.38 81948610 19930331 -0.007253 22.38 505.29 81948610 19930430 -0.089385 20.38 460.13 81948610 19930528 0.085890 22.13 499.65 81948610 19930630 0.065989 23.38 528.95 81948610 19930730 -0.122995 20.50 463.89 81948610 19930831 0.085366 22.25 503.50 81948610 19930930 0.093708 24.13 546.29 81948610 19931029 0.036269 25.00 566.10 81948610 19931130 -0.110000 22.25 503.83 81948610 19931231 0.127416 24.88 565.98 81948610 19940131 -0.015075 24.50 557.45 81948610 19940228 0.091837 26.75 608.64 81948610 19940331 -0.015514 26.13 596.70 81948610 19940429 -0.019139 25.63 585.28 81948610 19940531 -0.102439 23.00 525.32 81948610 19940630 0.052609 24.00 549.02 81948610 19940729 0.057292 25.38 580.48 81948610 19940831 -0.014778 25.00 571.90 81948610 19940930 0.108400 27.50 630.30 81948610 19941031 0.072727 29.50 676.64 81948610 19941130 0.021186 30.13 690.98 81948610 19941230 0.094108 32.75 751.38 81948610 19950131 0.011450 33.13 759.99 81948610 19950228 0.039623 34.44 790.10 81948610 19950331 0.069619 36.63 845.38 81948610 19950428 0.030717 37.75 871.35 81948610 19950531 -0.115894 33.38 770.36 81948610 19950630 0.208539 40.13 929.46 81948610 19950731 0.037383 41.63 964.20 81948610 19950831 -0.114114 36.88 854.17 81948610 19950929 0.131119 41.50 963.46 81948610 19951031 -0.069277 38.63 896.72 81948610 19951130 0.122977 43.38 1006.99 81948610 19951229 0.258444 54.38 1264.82 81948610 19960131 0.048276 57.00 1325.88 81948610 19960229 -0.021930 55.75 1296.80 81948610 19960329 0.084484 60.25 1398.76 81948610 19960430 0.136929 68.50 1590.30 81948610 19960531 -0.023723 66.88 1552.57 81948610 19960628 -0.036112 64.25 1509.68 81948610 19960731 -0.143969 55.00 1292.33 81948610 19960830 -0.006818 54.63 1283.52 81948610 19960930 0.047323 57.00 1340.93 81948610 19961031 -0.153509 48.25 1135.08 81948610 19961129 0.031088 49.75 1170.37 81948610 19961231 -0.005829 49.25 1159.59 81948610 19970131 -0.041878 47.19 1111.03 81948610 19970228 0.157616 54.63 1286.15 81948610 19970331 -0.144897 46.50 1156.08 81948610 19970430 -0.094086 42.13 1047.31 81948610 19970530 0.258160 53.00 1317.69 81948610 19970630 0.022830 54.00 1345.79 81948610 19970731 0.000000 54.00 1345.79 81948610 19970829 -0.092593 49.00 1221.18 81948610 19970930 0.083367 52.88 1319.28 81948610 19971031 0.035461 54.75 1366.07 81948610 19971128 0.168950 64.00 1596.86 81948610 19971231 0.034531 66.00 1651.19 81948610 19980130 -0.007576 65.50 1638.68 81948610 19980227 0.166985 76.44 1912.31 81948610 19980331 0.028095 78.38 1960.79 81948610 19980430 -0.069378 72.94 1916.65 81948610 19980529 -0.002571 72.75 1911.72 81948610 19980630 0.012337 73.44 1929.79 81948610 19980731 -0.075745 67.88 1783.62 81948610 19980831 -0.213628 53.38 1416.89 81948610 19980930 0.000422 53.19 1411.92 81948610 19981030 -0.062280 49.88 1323.98 81948610 19981130 0.050125 52.38 1390.35 81948610 19981231 -0.043723 49.88 1326.72 82434810 19790131 0.218750 24.38 132.14 82434810 19790228 -0.128205 21.25 115.20 82434810 19790330 0.029412 21.88 118.58 82434810 19790430 -0.028571 21.25 115.20 82434810 19790531 0.000000 21.25 115.20 82434810 19790629 -0.005882 21.13 114.52 82434810 19790731 0.112426 23.50 127.39 82434810 19790831 0.170213 27.50 149.08 82434810 19790928 -0.027273 26.75 145.01 82434810 19791031 -0.088785 24.38 132.14 82434810 19791130 0.118974 27.13 127.24 82434810 19791231 -0.018433 26.63 129.64 82434810 19800131 0.276995 34.00 165.55 82434810 19800229 -0.090441 30.63 149.11 82434810 19800331 -0.118367 27.00 131.46 82434810 19800430 0.087963 29.38 143.03 82434810 19800530 -0.068085 27.38 133.29 82434810 19800630 0.056621 28.63 139.52 82434810 19800731 0.131004 32.38 157.80 82434810 19800829 0.098069 35.25 171.81 82434810 19800930 0.049645 37.00 180.34 82434810 19801031 0.020270 37.75 183.99 82434810 19801128 0.064238 39.88 194.35 82434810 19801231 -0.109718 35.50 174.45 82434810 19810130 0.112676 39.50 194.10 82434810 19810227 0.101266 43.50 213.76 82434810 19810331 0.043678 22.50 221.13 82434810 19810430 -0.033333 21.75 213.74 82434810 19810529 -0.034483 21.00 206.37 82434810 19810630 0.057143 22.00 216.19 82434810 19810731 -0.073864 20.38 200.23 82434810 19810831 -0.051534 19.13 187.94 82434810 19810930 -0.071895 17.75 175.37 82434810 19811030 0.098592 19.50 192.66 82434810 19811130 0.125641 21.75 214.89 82434810 19811231 0.011494 22.00 215.82 82434810 19820129 -0.107955 19.63 192.52 82434810 19820226 0.006369 19.75 193.75 82434810 19820331 0.063291 20.75 203.56 82434810 19820430 0.096386 22.75 223.18 82434810 19820528 0.021978 23.00 225.63 82434810 19820630 -0.038043 22.13 227.51 82434810 19820730 0.084746 24.00 246.79 82434810 19820831 0.250000 29.75 305.92 82434810 19820930 0.029412 30.63 314.92 82434810 19821029 0.273469 39.00 401.04 82434810 19821130 0.144231 44.38 456.31 82434810 19821231 -0.008451 44.00 483.08 82434810 19830131 -0.090909 40.00 439.16 82434810 19830228 0.066875 42.38 465.24 82434810 19830331 0.386431 29.38 645.02 82434810 19830429 0.008511 29.63 668.55 82434810 19830531 -0.032911 28.50 643.16 82434810 19830630 -0.105263 25.50 575.46 82434810 19830729 -0.068627 23.75 535.97 82434810 19830831 -0.009474 23.38 527.50 82434810 19830930 0.101604 25.75 581.10 82434810 19831031 -0.029126 25.00 564.17 82434810 19831130 0.061000 26.38 609.50 82434810 19831230 -0.004739 26.25 597.97 82434810 19840131 -0.042857 25.13 572.35 82434810 19840229 -0.062090 23.38 532.48 82434810 19840330 0.069519 25.00 569.50 82434810 19840430 0.070000 26.75 609.36 82434810 19840531 -0.039626 25.50 580.89 82434810 19840629 0.107843 28.25 643.53 82434810 19840731 -0.106195 25.25 573.98 82434810 19840831 0.220396 30.63 696.17 82434810 19840928 -0.024490 29.88 679.12 82434810 19841031 0.000000 29.88 679.12 82434810 19841130 -0.056402 28.00 636.50 82434810 19841231 0.000000 28.00 630.59 82434810 19850131 0.205357 33.75 760.08 82434810 19850228 -0.045037 32.00 720.67 82434810 19850329 0.031250 33.00 743.19 82434810 19850430 0.041667 34.38 774.16 82434810 19850531 0.155782 39.50 889.58 82434810 19850628 -0.025316 38.50 867.06 82434810 19850731 0.016234 39.13 881.13 82434810 19850830 -0.042045 37.25 838.91 82434810 19850930 -0.040268 35.75 820.10 82434810 19851031 0.062937 38.00 871.72 82434810 19851129 0.098158 41.50 952.01 82434810 19851231 0.066265 44.25 1017.84 82434810 19860131 0.048023 46.38 1066.72 82434810 19860228 0.175202 54.25 1247.86 82434810 19860331 0.050691 57.00 1311.11 82434810 19860430 -0.013158 28.13 1295.78 82434810 19860530 0.071111 30.00 1382.16 82434810 19860630 -0.112500 26.63 1226.67 82434810 19860731 -0.028169 25.88 1192.11 82434810 19860829 0.014493 26.13 1203.63 82434810 19860930 -0.124402 22.88 1053.90 82434810 19861031 0.180328 27.00 1217.51 82434810 19861128 0.050926 28.25 1273.88 82434810 19861231 -0.022124 27.63 1217.71 82434810 19870130 0.217195 33.63 1482.19 82434810 19870227 -0.025576 32.63 1438.11 82434810 19870331 0.157088 37.75 1664.02 82434810 19870430 -0.066225 35.25 1553.82 82434810 19870529 -0.010213 34.75 1531.78 82434810 19870630 0.007194 35.00 1556.03 82434810 19870731 -0.032143 33.88 1506.01 82434810 19870831 0.004133 33.88 1506.01 82434810 19870930 0.000000 33.88 1506.01 82434810 19871030 -0.328413 22.75 1011.42 82434810 19871130 -0.065275 21.13 939.18 82434810 19871231 0.153846 24.38 1096.27 82434810 19880129 0.164103 28.38 1276.17 82434810 19880229 0.018855 28.75 1293.03 82434810 19880331 -0.030435 27.88 1225.80 82434810 19880429 -0.044843 26.63 1170.83 82434810 19880531 0.001315 26.50 1165.34 82434810 19880630 0.047170 27.75 1213.31 82434810 19880729 -0.018018 27.25 1191.45 82434810 19880831 0.102202 29.88 1306.22 82434810 19880930 -0.037657 28.75 1256.78 82434810 19881031 -0.047826 27.38 1196.67 82434810 19881130 -0.035251 26.25 1147.49 82434810 19881230 -0.033333 25.38 1109.24 82434810 19890131 0.024631 26.00 1136.56 82434810 19890228 0.011538 26.13 1142.03 82434810 19890331 0.047847 27.38 1178.25 82434810 19890428 0.018265 27.88 1199.77 82434810 19890531 0.078027 29.88 1285.85 82434810 19890630 -0.020921 29.25 1258.95 82434810 19890731 0.111111 32.50 1398.83 82434810 19890831 0.028462 33.25 1431.11 82434810 19890929 0.011278 33.63 1447.25 82434810 19891031 -0.022305 32.88 1414.97 82434810 19891130 0.031939 33.75 1452.63 82434810 19891229 0.018519 34.38 1481.73 82434810 19900131 -0.054545 32.50 1400.91 82434810 19900228 0.002000 32.38 1395.52 82434810 19900330 0.092664 35.38 1524.84 82434810 19900430 -0.010601 35.00 1508.68 82434810 19900531 0.084000 37.75 1627.21 82434810 19900629 0.056291 39.88 1719.69 82434810 19900731 -0.031348 38.63 1665.78 82434810 19900831 -0.140712 33.00 1423.19 82434810 19900928 0.015152 33.50 1448.10 82434810 19901031 -0.018657 32.88 1421.09 82434810 19901130 0.081825 35.38 1529.16 82434810 19901231 0.056537 37.38 1619.72 82434810 19910131 0.063545 39.75 1722.65 82434810 19910228 0.074465 42.50 1841.82 82434810 19910328 0.020588 43.38 1879.74 82434810 19910430 0.054755 22.88 1982.67 82434810 19910531 0.108415 25.25 2188.52 82434810 19910628 -0.034653 24.38 2129.86 82434810 19910731 0.005128 24.50 2140.79 82434810 19910830 -0.021224 23.88 2086.17 82434810 19910930 0.031414 24.63 2155.77 82434810 19911031 -0.030457 23.88 2090.11 82434810 19911129 -0.084607 21.75 1904.08 82434810 19911231 0.229885 26.75 2343.35 82434810 19920131 0.018692 27.25 2387.15 82434810 19920228 -0.000550 27.13 2376.20 82434810 19920331 -0.004608 27.00 2365.25 82434810 19920430 0.069444 28.88 2529.51 82434810 19920529 -0.017835 28.25 2474.76 82434810 19920630 -0.026549 27.50 2420.91 82434810 19920731 0.081818 29.75 2618.98 82434810 19920831 -0.055126 28.00 2464.92 82434810 19920930 0.004464 28.13 2479.08 82434810 19921030 0.035556 29.13 2567.22 82434810 19921130 0.072446 31.13 2743.51 82434810 19921231 -0.016064 30.63 2701.65 82434810 19930129 0.004082 30.75 2712.67 82434810 19930226 0.069106 32.75 2889.11 82434810 19930331 0.015267 33.25 2933.22 82434810 19930430 -0.033835 32.13 2833.97 82434810 19930528 -0.035019 30.88 2723.70 82434810 19930630 0.048583 32.38 2871.21 82434810 19930730 -0.019305 31.75 2815.78 82434810 19930831 0.074803 34.00 3015.32 82434810 19930930 0.058824 36.00 3194.68 82434810 19931029 0.013889 36.50 3239.05 82434810 19931130 -0.092466 33.00 2928.45 82434810 19931231 0.083333 35.75 3176.46 82434810 19940131 -0.045455 34.13 3032.07 82434810 19940228 0.037070 35.25 3132.03 82434810 19940331 -0.095745 31.88 2821.13 82434810 19940429 -0.011765 31.50 2787.94 82434810 19940531 0.004444 31.50 2787.94 82434810 19940630 0.000000 31.50 2738.74 82434810 19940729 0.035714 32.63 2836.55 82434810 19940831 0.019617 33.13 2880.02 82434810 19940930 -0.060377 31.13 2661.19 82434810 19941031 0.048193 32.63 2789.44 82434810 19941130 -0.053180 30.75 2629.13 82434810 19941230 0.085366 33.38 2856.17 82434810 19950131 0.003745 33.50 2866.86 82434810 19950228 0.008507 33.63 2877.56 82434810 19950331 0.007435 33.88 2873.48 82434810 19950428 0.051661 35.63 3021.93 82434810 19950531 0.036070 36.75 3129.45 82434810 19950630 -0.030612 35.63 3033.65 82434810 19950731 0.024561 36.50 3108.16 82434810 19950831 -0.012740 35.88 3058.88 82434810 19950929 -0.024390 35.00 2984.27 82434810 19951031 0.075000 37.63 3208.10 82434810 19951130 0.057409 39.63 3378.63 82434810 19951229 0.028391 40.75 3462.04 82434810 19960131 0.033742 42.13 3578.86 82434810 19960229 0.010089 42.38 3600.10 82434810 19960329 0.047198 44.38 3795.13 82434810 19960430 0.053521 46.75 3998.25 82434810 19960531 -0.036364 44.88 3837.89 82434810 19960628 0.036212 46.50 3981.89 82434810 19960731 -0.029570 45.13 3864.14 82434810 19960830 -0.026593 43.75 3746.40 82434810 19960930 0.060000 46.38 3971.18 82434810 19961031 0.080863 50.13 4300.32 82434810 19961129 0.135661 56.75 4868.70 82434810 19961231 -0.013216 56.00 4807.71 82434810 19970131 -0.008929 55.50 4764.79 82434810 19970228 0.014865 56.13 4818.44 82434810 19970331 -0.037862 27.00 4636.01 82434810 19970430 0.120370 30.25 5207.72 82434810 19970530 -0.004959 30.00 5164.68 82434810 19970630 0.029167 30.88 5321.15 82434810 19970731 0.038462 32.06 5525.81 82434810 19970829 -0.141131 27.44 4736.81 82434810 19970930 0.072893 29.44 5082.09 82434810 19971031 -0.057325 27.75 4790.76 82434810 19971128 0.032883 28.56 4931.03 82434810 19971231 -0.028446 27.75 4796.81 82434810 19980130 0.031532 28.63 4948.06 82434810 19980227 0.172052 33.44 5779.94 82434810 19980331 0.065421 35.63 6176.23 82434810 19980430 0.000000 35.63 6176.23 82434810 19980529 -0.063509 33.25 5768.98 82434810 19980630 -0.003759 33.13 5747.29 82434810 19980731 -0.037736 31.88 5530.41 82434810 19980831 -0.247451 23.88 4127.87 82434810 19980930 -0.089005 21.75 3760.47 82434810 19981030 0.163218 25.19 4354.79 82434810 19981130 0.126551 28.38 4905.90 82434810 19981231 0.035242 29.38 5050.77 83303410 19790131 0.119863 40.88 401.80 83303410 19790228 -0.077798 37.38 367.40 83303410 19790330 0.036789 38.75 381.07 83303410 19790430 0.106452 42.88 421.63 83303410 19790531 0.018076 21.63 425.32 83303410 19790629 -0.023121 21.13 415.49 83303410 19790731 0.065089 22.50 442.53 83303410 19790831 0.153333 25.75 506.45 83303410 19790928 -0.082524 23.63 464.66 83303410 19791031 -0.037037 22.75 449.59 83303410 19791130 0.217582 27.50 543.46 83303410 19791231 -0.022727 26.88 532.42 83303410 19800131 -0.079070 24.75 490.32 83303410 19800229 -0.047475 23.38 463.08 83303410 19800331 -0.149733 19.88 393.74 83303410 19800430 0.044025 20.75 411.08 83303410 19800530 0.034217 21.25 420.98 83303410 19800630 0.017647 21.63 428.41 83303410 19800731 0.132948 24.50 485.37 83303410 19800829 -0.037347 23.38 463.08 83303410 19800930 0.037433 24.25 482.55 83303410 19801031 -0.092784 22.00 438.61 83303410 19801128 -0.001818 21.75 433.63 83303410 19801231 -0.086207 19.88 396.25 83303410 19810130 0.037736 20.63 414.91 83303410 19810227 0.046545 21.38 430.07 83303410 19810331 0.140351 24.38 490.42 83303410 19810430 0.082051 26.38 530.66 83303410 19810529 0.083791 28.38 570.96 83303410 19810630 -0.057269 26.75 538.26 83303410 19810731 -0.112150 23.75 477.90 83303410 19810831 -0.122737 20.63 416.46 83303410 19810930 -0.060606 19.38 391.22 83303410 19811030 0.012903 19.63 396.27 83303410 19811130 -0.008408 19.25 388.70 83303410 19811231 0.097403 21.13 426.58 83303410 19820129 -0.130178 18.38 371.05 83303410 19820226 -0.002177 18.13 366.00 83303410 19820331 0.055172 19.13 386.19 83303410 19820430 0.156863 22.13 446.77 83303410 19820528 0.037740 22.75 459.39 83303410 19820630 0.038462 23.63 477.06 83303410 19820730 -0.116402 20.88 421.53 83303410 19820831 0.141796 23.63 477.06 83303410 19820930 -0.084656 21.63 437.69 83303410 19821029 0.219653 26.38 533.83 83303410 19821130 -0.006256 26.00 526.24 83303410 19821231 0.038462 27.00 546.51 83303410 19830131 -0.027778 26.25 531.33 83303410 19830228 0.136571 29.63 599.64 83303410 19830331 -0.050633 28.13 569.28 83303410 19830429 -0.031111 27.25 551.57 83303410 19830531 0.117798 30.25 612.50 83303410 19830630 -0.016529 29.75 602.38 83303410 19830729 0.033613 30.75 622.63 83303410 19830831 -0.017561 30.00 609.12 83303410 19830930 0.008333 30.25 614.20 83303410 19831031 0.008264 30.50 619.27 83303410 19831130 0.089180 33.00 670.10 83303410 19831230 -0.068182 30.75 624.44 83303410 19840131 -0.036585 29.63 601.59 83303410 19840229 -0.022110 28.75 583.83 83303410 19840330 0.021739 29.38 596.52 83303410 19840430 0.012766 29.75 604.13 83303410 19840531 0.028739 30.38 616.83 83303410 19840629 0.016461 30.88 627.26 83303410 19840731 -0.020243 30.25 614.56 83303410 19840831 0.222479 36.75 746.61 83303410 19840928 -0.037415 35.38 718.68 83303410 19841031 0.007067 35.63 723.76 83303410 19841130 -0.021053 34.63 705.35 83303410 19841231 0.003610 34.75 708.14 83303410 19850131 0.061151 36.88 751.44 83303410 19850228 0.048542 38.38 782.01 83303410 19850329 -0.091205 34.88 710.68 83303410 19850430 0.025090 35.75 728.51 83303410 19850531 0.043077 37.00 753.99 83303410 19850628 0.054054 39.00 794.74 83303410 19850731 0.032051 40.25 820.21 83303410 19850830 -0.036273 38.50 784.55 83303410 19850930 -0.090909 35.00 713.23 83303410 19851031 0.000000 35.00 713.23 83303410 19851129 0.108286 38.50 784.55 83303410 19851231 0.087662 41.88 853.33 83303410 19860131 0.017910 42.63 872.28 83303410 19860228 0.127038 47.75 977.16 83303410 19860331 0.070681 51.13 1046.22 83303410 19860430 0.056235 54.00 1105.06 83303410 19860530 0.102593 59.25 1213.03 83303410 19860630 -0.004219 59.00 1207.91 83303410 19860731 -0.072034 27.38 1120.90 83303410 19860829 0.147397 31.25 1279.56 83303410 19860930 -0.144000 26.75 1095.31 83303410 19861031 0.004673 26.88 1107.90 83303410 19861128 0.019907 27.25 1123.35 83303410 19861231 -0.059633 25.63 1056.36 83303410 19870130 0.278049 32.75 1351.17 83303410 19870227 0.092672 35.63 1469.78 83303410 19870331 0.070175 38.13 1572.92 83303410 19870430 -0.075410 35.25 1454.31 83303410 19870529 0.089645 38.25 1578.08 83303410 19870630 0.107843 42.38 1748.22 83303410 19870731 0.044248 44.25 1825.58 83303410 19870831 0.007119 44.38 1830.73 83303410 19870930 -0.109859 39.50 1642.17 83303410 19871030 -0.218354 30.88 1283.60 83303410 19871130 -0.034332 29.63 1231.63 83303410 19871231 0.172996 34.75 1448.45 83303410 19880129 0.028777 35.75 1490.13 83303410 19880229 0.103217 39.25 1636.02 83303410 19880331 -0.022293 38.38 1600.08 83303410 19880429 0.058632 40.63 1693.90 83303410 19880531 -0.001477 40.38 1683.48 83303410 19880630 0.049536 42.38 1766.87 83303410 19880729 -0.123894 37.13 1547.96 83303410 19880831 -0.003367 36.75 1532.33 83303410 19880930 -0.068027 34.25 1431.58 83303410 19881031 0.080292 37.00 1546.53 83303410 19881130 -0.037162 35.38 1478.60 83303410 19881230 -0.010601 35.00 1445.19 83303410 19890131 0.064286 37.25 1538.09 83303410 19890228 -0.010067 36.63 1512.28 83303410 19890331 -0.003413 36.50 1507.12 83303410 19890428 0.044521 38.13 1574.22 83303410 19890531 0.052459 39.88 1646.48 83303410 19890630 -0.043887 38.13 1559.73 83303410 19890731 -0.101639 34.25 1401.20 83303410 19890831 0.058978 36.00 1472.80 83303410 19890929 -0.003472 35.88 1473.96 83303410 19891031 -0.069686 33.38 1371.25 83303410 19891130 -0.063071 31.00 1273.67 83303410 19891229 0.048387 32.50 1335.91 83303410 19900131 0.003846 32.63 1341.05 83303410 19900228 0.015939 32.88 1351.33 83303410 19900330 0.011407 33.25 1366.74 83303410 19900430 -0.015038 32.75 1346.19 83303410 19900531 0.122748 36.50 1500.33 83303410 19900629 -0.030822 35.38 1455.43 83303410 19900731 -0.007067 35.13 1445.15 83303410 19900831 -0.120427 30.63 1260.00 83303410 19900928 -0.089796 27.88 1148.00 83303410 19901031 -0.008969 27.63 1137.71 83303410 19901130 0.082172 29.63 1220.08 83303410 19901231 0.071730 31.75 1309.97 83303410 19910131 -0.039370 30.50 1258.40 83303410 19910228 0.033443 31.25 1289.34 83303410 19910328 0.020000 31.88 1315.13 83303410 19910430 -0.027451 31.00 1279.03 83303410 19910531 -0.015484 30.25 1248.08 83303410 19910628 -0.016529 29.75 1227.99 83303410 19910731 0.100840 32.75 1351.82 83303410 19910830 -0.029924 31.50 1300.23 83303410 19910930 0.000000 31.50 1327.06 83303410 19911031 -0.035714 30.38 1279.67 83303410 19911129 0.004774 30.25 1274.40 83303410 19911231 0.070248 32.38 1365.97 83303410 19920131 0.034749 33.50 1413.43 83303410 19920228 0.090149 36.25 1529.46 83303410 19920331 0.034483 37.50 1582.20 83303410 19920430 -0.053333 35.50 1497.82 83303410 19920529 -0.059296 33.13 1397.61 83303410 19920630 -0.060377 31.13 1316.06 83303410 19920731 0.012048 31.50 1331.91 83303410 19920831 -0.011270 30.88 1305.49 83303410 19920930 0.056680 32.63 1382.48 83303410 19921030 -0.118774 28.75 1218.28 83303410 19921130 0.005043 28.63 1212.98 83303410 19921231 0.096070 31.38 1330.39 83303410 19930129 0.023904 32.13 1362.20 83303410 19930226 0.051206 33.50 1420.50 83303410 19930331 0.003731 33.63 1425.80 83303410 19930430 0.092937 36.75 1558.31 83303410 19930528 0.027755 37.50 1590.11 83303410 19930630 0.040000 39.00 1654.93 83303410 19930730 0.115385 43.50 1845.88 83303410 19930831 -0.028276 42.00 1782.23 83303410 19930930 -0.086310 38.38 1634.74 83303410 19931029 0.035831 39.75 1693.31 83303410 19931130 -0.037233 38.00 1618.76 83303410 19931231 -0.003289 37.88 1620.71 83303410 19940131 0.132013 42.88 1834.66 83303410 19940228 0.026706 43.75 1872.11 83303410 19940331 -0.085714 40.00 1711.64 83303410 19940429 -0.046875 38.13 1631.41 83303410 19940531 -0.071607 35.13 1495.24 83303410 19940630 0.060498 37.25 1585.70 83303410 19940729 -0.016779 36.63 1564.95 83303410 19940831 0.007372 36.63 1564.95 83303410 19940930 -0.037543 35.25 1506.20 83303410 19941031 -0.099291 31.75 1360.42 83303410 19941130 0.000630 31.50 1350.28 83303410 19941230 0.055556 33.25 1425.29 83303410 19950131 -0.048872 31.63 1355.64 83303410 19950228 0.083636 34.00 1457.44 83303410 19950331 0.073529 36.50 1564.61 83303410 19950428 0.020548 37.25 1597.21 83303410 19950531 -0.039732 35.50 1454.72 83303410 19950630 0.091549 38.75 1555.46 83303410 19950731 0.077419 41.75 1675.89 83303410 19950831 -0.011497 41.00 1653.41 83303410 19950929 -0.073171 38.00 1532.43 83303410 19951031 0.115132 42.38 1708.86 83303410 19951130 0.050619 44.25 1784.47 83303410 19951229 0.022599 45.25 1830.36 83303410 19960131 -0.027624 44.00 1779.80 83303410 19960229 0.023182 44.75 1810.14 83303410 19960329 0.044693 46.75 1891.04 83303410 19960430 0.026738 48.00 1940.83 83303410 19960531 0.008229 48.13 1945.89 83303410 19960628 -0.015584 47.38 1927.21 83303410 19960731 -0.063325 44.38 1805.18 83303410 19960830 0.034930 45.63 1856.03 83303410 19960930 0.056164 32.13 1960.27 83303410 19961031 0.000000 32.13 1965.83 83303410 19961129 0.134630 36.25 2218.25 83303410 19961231 -0.017241 35.63 2169.78 83303410 19970131 0.045614 37.25 2268.75 83303410 19970228 0.048993 38.88 2367.72 83303410 19970331 -0.003215 38.75 2360.11 83303410 19970430 -0.006452 38.50 2333.45 83303410 19970530 0.040909 39.88 2428.19 83303410 19970630 -0.012539 39.38 2397.74 83303410 19970731 0.047619 41.25 2511.92 83303410 19970829 0.023273 42.00 2569.18 83303410 19970930 0.096726 46.06 2817.69 83303410 19971031 -0.066486 43.00 2630.35 83303410 19971128 0.026686 43.94 2675.09 83303410 19971231 -0.007112 43.63 2656.06 83303410 19980130 -0.101719 39.19 2385.89 83303410 19980227 0.089888 42.50 2587.57 83303410 19980331 0.073529 45.63 2737.73 83303410 19980430 -0.072603 42.31 2538.96 83303410 19980529 0.041891 43.88 2632.72 83303410 19980630 -0.173789 36.25 2145.53 83303410 19980731 -0.020690 35.50 2101.14 83303410 19980831 -0.254366 26.25 1553.66 83303410 19980930 0.173810 30.81 1821.54 83303410 19981030 0.150101 35.44 2094.96 83303410 19981130 -0.034356 34.00 2009.98 83303410 19981231 0.023897 34.81 2049.55 85178310 19790131 0.059322 15.63 135.58 85178310 19790228 -0.007200 15.25 132.32 85178310 19790330 0.081967 16.50 143.17 85178310 19790430 -0.022727 16.13 139.92 85178310 19790531 -0.077519 14.88 129.22 85178310 19790629 0.093277 16.00 138.99 85178310 19790731 0.015625 16.25 141.16 85178310 19790831 0.100000 17.88 155.33 85178310 19790928 0.030769 18.13 157.51 85178310 19791031 -0.172414 15.00 130.35 85178310 19791130 0.133333 17.00 147.73 85178310 19791231 0.120588 18.75 163.11 85178310 19800131 -0.040000 18.00 156.58 85178310 19800229 -0.108333 15.75 137.01 85178310 19800331 -0.111111 14.00 121.79 85178310 19800430 0.017857 14.25 123.96 85178310 19800530 0.061404 15.13 131.57 85178310 19800630 -0.021488 14.50 126.14 85178310 19800731 0.146552 16.63 144.62 85178310 19800829 0.030075 17.13 148.97 85178310 19800930 -0.040876 16.13 140.71 85178310 19801031 0.062016 17.13 149.43 85178310 19801128 -0.014599 16.88 147.25 85178310 19801231 0.047407 17.38 151.61 85178310 19810130 0.007194 17.50 152.91 85178310 19810227 0.055143 18.13 158.38 85178310 19810331 0.131034 20.50 179.13 85178310 19810430 0.176829 24.13 210.80 85178310 19810529 0.077720 26.00 228.15 85178310 19810630 -0.111923 22.75 199.63 85178310 19810731 0.098901 25.00 219.38 85178310 19810831 -0.060000 23.50 206.21 85178310 19810930 -0.060000 21.75 190.86 85178310 19811030 0.172414 25.50 223.76 85178310 19811130 -0.014706 25.13 220.47 85178310 19811231 -0.051144 23.50 206.42 85178310 19820129 0.085106 25.50 223.99 85178310 19820226 -0.084706 23.00 202.03 85178310 19820331 0.032609 23.75 208.62 85178310 19820430 0.147368 27.25 239.36 85178310 19820528 -0.004587 27.13 238.48 85178310 19820630 -0.047373 25.50 224.20 85178310 19820730 0.073529 27.38 240.68 85178310 19820831 0.187215 32.50 285.90 85178310 19820930 -0.003692 32.00 281.50 85178310 19821029 0.242188 39.75 349.68 85178310 19821130 -0.028302 38.63 339.78 85178310 19821231 0.026019 39.25 345.67 85178310 19830131 0.012739 39.75 350.08 85178310 19830228 0.041006 41.00 361.09 85178310 19830331 0.079268 44.25 389.71 85178310 19830429 -0.031073 42.88 377.60 85178310 19830531 -0.072886 39.75 350.24 85178310 19830630 -0.084780 36.00 317.20 85178310 19830729 0.118056 40.25 354.64 85178310 19830831 -0.099379 36.25 319.51 85178310 19830930 0.038069 37.25 328.32 85178310 19831031 0.020134 38.00 334.93 85178310 19831130 0.065789 40.50 356.97 85178310 19831230 -0.009136 39.75 350.87 85178310 19840131 -0.069182 37.00 326.60 85178310 19840229 -0.053919 34.63 305.63 85178310 19840330 -0.021661 33.88 299.01 85178310 19840430 0.025830 34.75 306.74 85178310 19840531 -0.014388 34.25 302.32 85178310 19840629 0.058540 35.88 316.67 85178310 19840731 -0.094077 32.50 286.88 85178310 19840831 0.096154 35.63 314.46 85178310 19840928 -0.122667 30.88 272.53 85178310 19841031 0.004049 31.00 273.23 85178310 19841130 0.088710 33.75 297.47 85178310 19841231 0.011259 33.75 297.51 85178310 19850131 0.051852 35.50 312.93 85178310 19850228 0.028310 36.13 318.44 85178310 19850329 -0.058824 34.00 299.71 85178310 19850430 -0.036765 32.75 288.69 85178310 19850531 0.030534 33.75 297.51 85178310 19850628 -0.029481 32.38 285.39 85178310 19850731 0.027027 33.25 293.10 85178310 19850830 0.015038 33.75 297.51 85178310 19850930 0.013111 -33.81 298.56 85178310 19851031 0.079482 36.50 322.30 85178310 19851129 0.006849 36.75 324.50 85178310 19851231 0.207619 44.00 388.61 85178310 19860131 -0.062500 41.25 364.32 85178310 19860228 0.142545 46.75 412.90 85178310 19860331 -0.013369 46.13 407.38 85178310 19860430 -0.062331 43.25 381.98 85178310 19860530 0.132948 49.00 432.77 85178310 19860630 0.099592 53.50 472.51 85178310 19860731 -0.053738 50.63 447.12 85178310 19860829 0.051852 53.25 470.30 85178310 19860930 -0.105540 47.25 417.31 85178310 19861031 0.026455 48.50 429.86 85178310 19861128 0.056701 51.25 454.23 85178310 19861231 -0.019415 49.88 441.59 85178310 19870130 0.057644 52.75 467.05 85178310 19870227 0.104265 58.25 515.75 85178310 19870331 -0.023519 56.50 500.25 85178310 19870430 0.075221 60.75 537.88 85178310 19870529 0.012346 30.75 544.52 85178310 19870630 0.092195 33.38 591.71 85178310 19870731 0.029963 34.38 609.43 85178310 19870831 -0.007273 34.13 605.00 85178310 19870930 -0.012161 33.50 593.92 85178310 19871030 -0.261194 24.75 438.79 85178310 19871130 0.070707 26.50 469.82 85178310 19871231 0.149434 30.25 536.54 85178310 19880129 0.020661 30.88 547.63 85178310 19880229 0.125506 34.75 616.36 85178310 19880331 0.034820 35.75 634.10 85178310 19880429 -0.048951 34.00 603.06 85178310 19880531 -0.117647 30.00 532.11 85178310 19880630 0.091667 32.50 573.17 85178310 19880729 0.042308 33.88 597.42 85178310 19880831 -0.022140 33.13 584.19 85178310 19880930 0.064151 35.00 617.26 85178310 19881031 -0.085714 32.00 564.35 85178310 19881130 -0.101563 28.75 507.04 85178310 19881230 0.106087 31.50 556.20 85178310 19890131 0.023810 32.25 569.44 85178310 19890228 0.113953 35.63 629.03 85178310 19890331 0.129825 40.25 710.73 85178310 19890428 0.068323 43.00 759.29 85178310 19890531 0.014535 43.63 770.33 85178310 19890630 -0.033238 41.88 739.43 85178310 19890731 0.044776 43.75 772.54 85178310 19890831 -0.034286 42.25 746.05 85178310 19890929 -0.052071 39.75 703.26 85178310 19891031 -0.088050 36.25 641.34 85178310 19891130 0.003448 36.38 643.55 85178310 19891229 0.059794 38.25 683.72 85178310 19900131 0.000000 38.25 683.72 85178310 19900228 -0.116340 33.50 598.81 85178310 19900330 0.018657 34.13 603.60 85178310 19900430 -0.135531 29.50 521.80 85178310 19900531 0.093220 32.25 570.44 85178310 19900629 0.009302 32.25 570.44 85178310 19900731 -0.038760 31.00 548.33 85178310 19900831 -0.217742 24.25 428.93 85178310 19900928 -0.209278 18.88 334.28 85178310 19901031 -0.026490 18.38 325.42 85178310 19901130 0.074830 19.75 349.77 85178310 19901231 0.160759 22.63 400.69 85178310 19910131 0.176796 26.63 471.53 85178310 19910228 0.014085 27.00 478.17 85178310 19910328 0.052778 28.13 492.22 85178310 19910430 0.000000 28.13 492.22 85178310 19910531 0.066667 30.00 525.03 85178310 19910628 0.001667 29.75 522.41 85178310 19910731 0.121849 33.38 586.07 85178310 19910830 0.018727 34.00 597.04 85178310 19910930 0.067647 36.00 632.34 85178310 19911031 -0.142361 30.88 542.32 85178310 19911129 -0.072874 28.63 502.80 85178310 19911231 0.110917 31.50 553.33 85178310 19920131 0.099206 34.63 608.22 85178310 19920228 0.093863 37.88 665.31 85178310 19920331 -0.015182 37.00 649.87 85178310 19920430 0.016892 37.63 660.85 85178310 19920529 -0.046512 35.88 630.11 85178310 19920630 0.025784 36.50 641.09 85178310 19920731 0.078767 39.38 691.58 85178310 19920831 0.047619 41.25 724.52 85178310 19920930 0.049697 43.00 755.55 85178310 19921030 -0.200581 34.38 604.00 85178310 19921130 0.054545 36.25 636.95 85178310 19921231 0.004828 36.13 634.75 85178310 19930129 0.041522 37.63 661.11 85178310 19930226 0.102990 41.50 729.20 85178310 19930331 0.100602 45.38 797.33 85178310 19930430 -0.027548 44.13 775.36 85178310 19930528 0.022663 45.13 792.94 85178310 19930630 -0.220499 34.88 613.03 85178310 19930730 0.050179 36.63 643.79 85178310 19930831 0.020478 37.38 656.98 85178310 19930930 -0.048829 35.25 619.62 85178310 19931029 0.074468 37.88 665.77 85178310 19931130 0.102310 41.75 734.01 85178310 19931231 -0.088623 37.75 663.68 85178310 19940131 -0.052980 35.75 628.52 85178310 19940228 0.087413 38.88 683.46 85178310 19940331 -0.104823 34.50 606.54 85178310 19940429 -0.032609 33.38 586.80 85178310 19940531 -0.086142 30.50 536.25 85178310 19940630 -0.010656 29.88 525.26 85178310 19940729 0.175732 35.13 617.57 85178310 19940831 0.049822 36.88 659.14 85178310 19940930 -0.015593 36.00 643.50 85178310 19941031 0.121528 40.38 721.70 85178310 19941130 -0.080495 37.13 653.21 85178310 19941230 0.004714 37.00 651.02 85178310 19950131 -0.016892 36.38 640.02 85178310 19950228 0.082474 39.38 692.80 85178310 19950331 -0.040000 37.50 659.81 85178310 19950428 0.036667 38.88 684.01 85178310 19950531 0.012862 39.38 791.08 85178310 19950630 -0.046349 37.25 749.02 85178310 19950731 0.053691 39.25 789.24 85178310 19950831 0.098726 43.13 868.36 85178310 19950929 -0.082203 39.25 790.34 85178310 19951031 0.092357 42.88 863.33 85178310 19951130 -0.020408 42.00 845.71 85178310 19951229 -0.007024 41.38 833.13 85178310 19960131 -0.033233 40.00 805.44 85178310 19960229 0.081250 43.25 870.88 85178310 19960329 0.071214 46.00 926.26 85178310 19960430 0.000000 46.00 926.30 85178310 19960531 0.008152 46.38 933.85 85178310 19960628 0.090674 50.25 1011.88 85178310 19960731 -0.092040 45.63 919.16 85178310 19960830 -0.010959 45.13 909.09 85178310 19960930 -0.006537 44.50 896.50 85178310 19961031 0.014045 45.13 909.09 85178310 19961129 0.030471 46.50 936.79 85178310 19961231 -0.068172 43.00 866.36 85178310 19970131 -0.017442 42.25 851.25 85178310 19970228 0.044379 44.13 889.03 85178310 19970331 0.021643 44.75 565.15 85178310 19970430 0.044693 46.75 590.41 85178310 19970530 0.082888 50.63 645.82 85178310 19970630 0.048494 52.75 672.93 85178310 19970731 -0.082938 48.38 617.12 85178310 19970829 -0.028424 47.00 602.73 85178310 19970930 0.124043 52.50 673.26 85178310 19971031 -0.116667 46.38 594.71 85178310 19971128 0.087601 50.44 650.14 85178310 19971231 0.037522 52.00 670.28 85178310 19980130 0.012019 52.63 678.34 85178310 19980227 0.062945 55.94 721.03 85178310 19980331 -0.008626 55.13 669.93 85178310 19980430 -0.001134 55.06 669.17 85178310 19980529 0.019296 56.13 682.09 85178310 19980630 -0.172294 46.13 544.46 85178310 19980731 -0.169377 38.31 452.24 85178310 19980831 -0.137031 33.06 390.27 85178310 19980930 0.061021 34.75 391.39 85178310 19981030 0.017986 35.38 398.43 85178310 19981130 0.100707 38.94 438.55 85178310 19981231 0.072681 41.44 444.54 85206110 19790131 0.053333 19.75 1174.59 85206110 19790228 -0.013418 19.13 1137.42 85206110 19790330 -0.006536 19.00 1129.99 85206110 19790430 -0.039474 18.25 1085.38 85206110 19790531 0.033425 18.50 1100.25 85206110 19790629 0.020270 18.88 1122.55 85206110 19790731 0.086093 20.50 1219.20 85206110 19790831 0.012439 20.38 1211.76 85206110 19790928 0.006135 20.50 1219.20 85206110 19791031 -0.134146 17.75 1055.65 85206110 19791130 0.070704 18.63 1247.61 85206110 19791231 0.060403 19.75 1336.36 85206110 19800131 -0.120253 17.38 1175.66 85206110 19800229 -0.057266 16.00 1082.62 85206110 19800331 -0.046875 15.25 1031.88 85206110 19800430 0.180328 18.00 1217.95 85206110 19800530 0.048889 18.50 1263.49 85206110 19800630 -0.067568 17.25 1178.12 85206110 19800731 0.021739 17.63 1203.73 85206110 19800829 0.015603 17.50 1213.66 85206110 19800930 -0.028571 17.00 1178.98 85206110 19801031 -0.029412 16.50 1144.31 85206110 19801128 0.054545 17.00 1190.37 85206110 19801231 0.014706 17.25 1226.15 85206110 19810130 -0.050725 16.38 1163.95 85206110 19810227 -0.036641 15.38 1092.87 85206110 19810331 0.121951 17.25 1226.15 85206110 19810430 0.101449 19.00 1350.54 85206110 19810529 0.100000 20.50 1457.16 85206110 19810630 0.012195 20.75 1485.04 85206110 19810731 -0.036145 20.00 1431.36 85206110 19810831 0.039750 20.38 1470.79 85206110 19810930 -0.036810 19.63 1416.65 85206110 19811030 0.089172 21.38 1542.98 85206110 19811130 0.066433 22.38 1654.16 85206110 19811231 -0.027933 21.75 1638.47 85206110 19820129 -0.074713 20.13 1516.06 85206110 19820226 -0.035031 19.00 1431.31 85206110 19820331 -0.019737 18.63 1403.06 85206110 19820430 0.114094 20.75 1563.14 85206110 19820528 -0.082169 18.63 1447.80 85206110 19820630 -0.060403 17.50 1360.34 85206110 19820730 -0.050000 16.63 1292.33 85206110 19820831 0.176842 19.13 1500.20 85206110 19820930 -0.065359 17.88 1402.15 85206110 19821029 0.118881 20.00 1568.84 85206110 19821130 0.047000 20.50 1608.06 85206110 19821231 0.018293 20.88 1699.04 85206110 19830131 0.017964 21.25 1729.56 85206110 19830228 0.020706 21.25 1729.56 85206110 19830331 0.005882 21.38 1739.73 85206110 19830429 0.005848 21.50 1749.91 85206110 19830531 0.049535 22.13 1800.78 85206110 19830630 -0.028249 21.50 1749.91 85206110 19830729 0.087209 23.38 1902.51 85206110 19830831 -0.017754 22.50 1879.69 85206110 19830930 0.022222 23.00 1921.47 85206110 19831031 0.027174 23.63 1973.68 85206110 19831130 -0.012275 22.88 1919.14 85206110 19831230 -0.076503 21.13 1792.60 85206110 19840131 0.023669 21.63 1835.03 85206110 19840229 -0.059653 19.88 1686.53 85206110 19840330 -0.037736 19.13 1622.89 85206110 19840430 0.000000 19.13 1622.89 85206110 19840531 -0.021699 18.25 1548.64 85206110 19840629 0.006849 18.38 1632.75 85206110 19840731 -0.020408 18.00 1599.43 85206110 19840831 0.061389 18.63 1666.68 85206110 19840928 0.093960 20.38 1823.28 85206110 19841031 0.061350 21.63 1935.13 85206110 19841130 -0.006705 21.00 1891.93 85206110 19841231 0.059524 22.25 2007.80 85206110 19850131 0.039326 23.13 2086.75 85206110 19850228 0.026162 23.25 2098.03 85206110 19850329 -0.069892 21.63 1951.40 85206110 19850430 0.052023 22.75 2052.91 85206110 19850531 0.070549 23.88 2154.43 85206110 19850628 -0.031414 23.13 2204.21 85206110 19850731 -0.032432 22.38 2132.72 85206110 19850830 0.010279 22.13 2113.34 85206110 19850930 -0.073446 20.50 1958.12 85206110 19851031 0.048780 21.50 2053.64 85206110 19851129 0.045581 22.00 2101.40 85206110 19851231 0.079545 23.75 2269.60 85206110 19860131 0.047368 24.88 2377.10 85206110 19860228 0.154975 28.25 2699.63 85206110 19860331 0.035398 29.25 2805.54 85206110 19860430 -0.059829 27.50 2637.69 85206110 19860530 0.004545 27.63 2659.04 85206110 19860630 0.003801 27.25 2622.95 85206110 19860731 0.041284 28.38 2731.24 85206110 19860829 0.088106 30.88 2971.87 85206110 19860930 -0.130202 26.38 2538.73 85206110 19861031 0.047393 27.63 2659.04 85206110 19861128 0.022624 28.25 2719.20 85206110 19861231 -0.080354 25.50 2512.67 85206110 19870130 0.049020 26.75 2635.84 85206110 19870227 0.084112 29.00 2857.54 85206110 19870331 0.042414 29.75 2931.45 85206110 19870430 -0.012605 29.38 2894.50 85206110 19870529 -0.051064 27.88 2746.69 85206110 19870630 -0.000717 27.38 2705.01 85206110 19870731 0.136986 31.13 3075.55 85206110 19870831 0.020080 31.75 3137.31 85206110 19870930 -0.032126 30.25 2998.62 85206110 19871030 -0.123967 26.50 2626.89 85206110 19871130 -0.075472 24.50 2428.64 85206110 19871231 0.024694 24.63 2465.31 85206110 19880129 0.177665 29.00 2903.31 85206110 19880229 0.077586 31.25 3128.56 85206110 19880331 -0.080640 28.25 2840.45 85206110 19880429 -0.008850 28.00 2815.32 85206110 19880531 0.098214 30.75 3091.82 85206110 19880630 0.064390 32.25 3242.64 85206110 19880729 0.019380 32.88 3305.48 85206110 19880831 0.064639 35.00 3519.15 85206110 19880930 0.228000 42.50 4285.10 85206110 19881031 -0.008824 42.13 4247.29 85206110 19881130 0.044510 44.00 4436.34 85206110 19881230 0.064886 46.38 4745.97 85206110 19890131 0.016173 47.13 4822.73 85206110 19890228 0.042440 49.13 5027.40 85206110 19890331 0.134453 55.25 5654.23 85206110 19890428 0.052036 58.13 5948.45 85206110 19890531 0.200000 69.75 7138.15 85206110 19890630 -0.046882 66.00 6772.99 85206110 19890731 0.125000 74.25 7619.61 85206110 19890831 0.094276 81.25 8337.96 85206110 19890929 -0.016554 79.38 8186.02 85206110 19891031 -0.064567 74.25 7657.48 85206110 19891130 0.074074 79.75 8224.70 85206110 19891229 -0.040752 38.00 7837.96 85206110 19900131 -0.138158 32.75 6755.08 85206110 19900228 0.114504 36.50 7528.56 85206110 19900330 0.102740 40.00 8250.48 85206110 19900430 -0.040625 38.38 7915.30 85206110 19900531 0.198697 46.00 9488.05 85206110 19900629 -0.133152 39.63 8206.38 85206110 19900731 -0.381703 24.50 5073.97 85206110 19900831 0.045918 25.38 5255.19 85206110 19900928 0.059113 26.88 5665.63 85206110 19901031 -0.060465 25.25 5323.05 85206110 19901130 -0.099010 22.75 4796.02 85206110 19901231 0.032967 23.25 4983.13 85206110 19910131 0.059140 24.63 5277.83 85206110 19910228 -0.005076 24.50 5251.04 85206110 19910328 -0.010204 24.00 5143.87 85206110 19910430 0.062500 25.50 5465.36 85206110 19910531 0.137255 29.00 6215.51 85206110 19910628 0.025862 29.50 6359.37 85206110 19910731 -0.067797 27.50 5928.23 85206110 19910830 -0.040909 26.38 5685.71 85206110 19910930 -0.028436 25.38 5484.73 85206110 19911031 -0.083744 23.25 5025.42 85206110 19911129 0.000000 23.25 5025.42 85206110 19911231 0.032258 23.75 5162.92 85206110 19920131 0.010526 24.00 5217.26 85206110 19920228 -0.119792 21.13 4592.28 85206110 19920331 0.076923 22.50 4891.19 85206110 19920430 0.061111 23.88 5190.09 85206110 19920529 -0.036649 23.00 4999.88 85206110 19920630 -0.043478 21.75 4759.23 85206110 19920731 0.068966 23.25 5087.45 85206110 19920831 0.005376 23.38 5114.80 85206110 19920930 0.053476 24.38 5345.34 85206110 19921030 0.051282 25.63 5619.46 85206110 19921130 0.029268 26.38 5783.93 85206110 19921231 -0.023697 25.50 5611.86 85206110 19930129 0.053922 26.88 5914.46 85206110 19930226 0.046512 28.13 6189.55 85206110 19930331 0.093333 30.50 10524.73 85206110 19930430 0.016393 31.00 10697.26 85206110 19930528 0.060484 32.88 11344.28 85206110 19930630 0.076046 35.13 11930.35 85206110 19930730 0.024911 36.00 12227.54 85206110 19930831 0.034722 37.00 12567.20 85206110 19930930 -0.006757 36.75 12586.51 85206110 19931029 -0.020408 36.00 12329.64 85206110 19931130 -0.083333 32.75 11166.37 85206110 19931231 0.061069 34.75 11901.67 85206110 19940131 0.043165 36.25 12415.41 85206110 19940228 0.020690 37.00 12672.28 85206110 19940331 -0.067568 34.25 11730.42 85206110 19940429 0.072993 36.75 12619.95 85206110 19940531 0.034014 38.00 13049.20 85206110 19940630 -0.075658 34.88 12011.75 85206110 19940729 0.050179 36.63 12614.49 85206110 19940831 0.081911 39.63 13647.76 85206110 19940930 -0.031546 38.13 13164.64 85206110 19941031 -0.137705 32.88 11351.80 85206110 19941130 -0.091255 29.88 10315.90 85206110 19941230 -0.066946 27.63 9627.92 85206110 19950131 0.031674 28.50 9932.88 85206110 19950228 0.026316 29.25 10194.27 85206110 19950331 0.042735 30.25 10536.86 85206110 19950428 0.090909 33.00 11494.76 85206110 19950531 0.015152 33.50 11674.68 85206110 19950630 0.011194 33.63 11718.25 85206110 19950731 0.018587 34.25 11936.06 85206110 19950831 0.043796 35.75 12463.84 85206110 19950929 -0.013986 35.00 12202.37 85206110 19951031 0.100000 38.50 13422.60 85206110 19951130 0.038961 40.00 13945.56 85206110 19951229 -0.003125 39.63 13820.84 85206110 19960131 0.088328 43.13 15041.61 85206110 19960229 -0.005797 42.88 14954.41 85206110 19960329 0.080877 38.00 13310.15 85206110 19960430 0.108553 42.13 18324.00 85206110 19960531 0.005935 42.38 18432.74 85206110 19960628 -0.002950 42.00 18337.20 85206110 19960731 -0.127976 36.63 15990.47 85206110 19960830 0.112628 40.75 14273.71 85206110 19960930 -0.039877 38.88 13616.94 85206110 19961031 0.009646 39.25 13512.79 85206110 19961129 0.066879 41.88 14416.52 85206110 19961231 -0.041791 39.88 13724.70 85206110 19970131 0.021944 40.75 14025.87 85206110 19970228 0.116564 45.50 15660.78 85206110 19970331 0.002747 45.38 15617.76 85206110 19970430 -0.033058 43.88 15119.11 85206110 19970530 0.113960 48.88 16829.67 85206110 19970630 0.074271 52.25 17991.82 85206110 19970731 -0.052632 49.50 17044.88 85206110 19970829 -0.050505 47.00 16177.17 85206110 19970930 0.069149 50.00 17209.75 85206110 19971031 0.040000 52.00 17898.14 85206110 19971128 0.126202 58.56 20120.03 85206110 19971231 0.005336 58.63 20141.50 85206110 19980130 0.015991 59.56 20463.59 85206110 19980227 0.108080 66.00 22675.29 85206110 19980331 0.029356 67.69 23238.68 85206110 19980430 0.009234 68.31 23453.25 85206110 19980529 0.052150 71.88 24746.78 85206110 19980630 -0.015652 70.50 24273.36 85206110 19980731 -0.007092 70.00 24101.21 85206110 19980831 -0.041964 67.06 23058.84 85206110 19980930 0.077353 72.00 24756.55 85206110 19981030 0.065972 76.75 26439.38 85206110 19981130 0.059853 72.88 25105.36 85206110 19981231 0.157804 84.13 28980.98 85206150 19981130 -66.000000 15.94 6693.29 85206150 19981231 0.450980 23.13 9711.83 85461610 19790131 0.026882 23.88 285.16 85461610 19790228 -0.015707 23.50 280.68 85461610 19790330 0.202979 28.00 334.43 85461610 19790430 -0.004464 27.88 332.94 85461610 19790531 -0.031390 27.00 322.49 85461610 19790629 0.088704 29.13 347.87 85461610 19790731 0.025751 29.88 356.83 85461610 19790831 0.071130 32.00 382.21 85461610 19790928 0.072187 34.00 406.10 85461610 19791031 -0.099265 30.63 365.79 85461610 19791130 0.087673 33.00 394.15 85461610 19791231 0.268939 41.88 507.23 85461610 19800131 -0.122388 36.75 445.15 85461610 19800229 -0.023810 35.88 434.55 85461610 19800331 -0.182997 29.00 351.28 85461610 19800430 -0.021552 28.38 343.71 85461610 19800530 0.092511 15.50 375.50 85461610 19800630 0.131935 17.38 443.79 85461610 19800731 0.050360 18.25 466.14 85461610 19800829 -0.027397 17.75 453.37 85461610 19800930 -0.004507 17.50 446.98 85461610 19801031 -0.014286 17.25 440.60 85461610 19801128 0.096812 18.75 478.91 85461610 19801231 -0.066667 17.50 457.24 85461610 19810130 0.021429 17.88 467.04 85461610 19810227 0.090909 19.50 509.50 85461610 19810331 0.034359 20.00 522.56 85461610 19810430 -0.050000 19.00 496.43 85461610 19810529 0.026316 19.50 509.50 85461610 19810630 -0.042564 18.50 485.72 85461610 19810731 -0.047297 17.63 462.74 85461610 19810831 -0.031773 16.88 443.91 85461610 19810930 0.007407 17.00 447.20 85461610 19811030 -0.044118 16.25 427.47 85461610 19811130 0.046154 17.00 447.20 85461610 19811231 0.040588 17.50 463.89 85461610 19820129 -0.042857 16.75 444.01 85461610 19820226 -0.025970 16.13 427.44 85461610 19820331 -0.038760 15.50 410.87 85461610 19820430 0.008065 15.63 414.19 85461610 19820528 -0.144000 13.38 354.54 85461610 19820630 0.070280 14.13 375.06 85461610 19820730 -0.044248 13.50 358.47 85461610 19820831 0.227037 16.38 434.81 85461610 19820930 0.076336 17.63 472.33 85461610 19821029 0.234043 21.75 582.88 85461610 19821130 0.060460 22.88 613.03 85461610 19821231 0.071038 24.50 658.95 85461610 19830131 -0.076531 22.63 608.52 85461610 19830228 0.016575 23.00 618.61 85461610 19830331 0.057174 24.13 648.87 85461610 19830429 -0.015544 23.75 638.78 85461610 19830531 0.042105 24.75 665.68 85461610 19830630 -0.078182 22.63 629.36 85461610 19830729 -0.038674 21.75 605.02 85461610 19830831 -0.028736 21.13 587.63 85461610 19830930 0.097751 23.00 639.65 85461610 19831031 -0.005435 22.88 636.18 85461610 19831130 0.158470 26.50 736.99 85461610 19831230 0.036226 27.25 764.34 85461610 19840131 -0.073394 25.25 708.24 85461610 19840229 -0.079208 23.25 652.14 85461610 19840330 0.052043 24.25 680.19 85461610 19840430 -0.051546 23.00 645.13 85461610 19840531 -0.108696 20.50 575.00 85461610 19840629 0.065122 21.63 601.95 85461610 19840731 -0.011561 21.38 594.99 85461610 19840831 0.233918 26.38 734.17 85461610 19840928 0.028057 26.88 746.53 85461610 19841031 -0.060465 25.25 701.39 85461610 19841130 0.009901 25.50 708.34 85461610 19841231 0.024118 25.88 696.35 85461610 19850131 0.120773 29.00 781.14 85461610 19850228 0.038793 30.13 811.45 85461610 19850329 -0.045975 28.50 767.68 85461610 19850430 -0.070175 26.50 713.80 85461610 19850531 0.136792 30.13 837.38 85461610 19850628 -0.012780 29.50 820.01 85461610 19850731 -0.025424 28.75 799.16 85461610 19850830 0.043478 30.00 833.91 85461610 19850930 -0.033000 28.75 800.43 85461610 19851031 0.017391 29.25 814.35 85461610 19851129 0.064103 31.13 866.55 85461610 19851231 0.036466 32.00 890.69 85461610 19860131 0.121094 35.88 998.54 85461610 19860228 0.087108 39.00 1085.53 85461610 19860331 0.173333 45.50 1266.45 85461610 19860430 -0.019231 44.63 1242.09 85461610 19860530 0.011204 45.13 1256.01 85461610 19860630 -0.091191 40.75 1134.24 85461610 19860731 -0.085890 37.25 1036.82 85461610 19860829 0.100671 41.00 1141.19 85461610 19860930 -0.037256 26.13 1090.74 85461610 19861031 0.004785 26.25 1095.96 85461610 19861128 0.038095 27.25 1137.71 85461610 19861231 -0.057248 25.50 1085.38 85461610 19870130 0.299020 33.13 1409.93 85461610 19870227 -0.079245 30.50 1298.20 85461610 19870331 0.120984 34.00 1447.18 85461610 19870430 -0.033088 32.88 1399.29 85461610 19870529 -0.038023 31.63 1346.09 85461610 19870630 0.089012 34.25 1457.82 85461610 19870731 -0.029197 33.25 1415.25 85461610 19870831 0.078947 35.88 1526.98 85461610 19870930 -0.046132 34.00 1483.01 85461610 19871030 -0.316176 23.25 1014.12 85461610 19871130 -0.021505 22.75 992.31 85461610 19871231 0.147033 25.88 1126.26 85461610 19880129 0.014493 26.25 1142.58 85461610 19880229 0.076190 28.25 1229.64 85461610 19880331 0.056460 29.63 1289.49 85461610 19880429 -0.012658 29.25 1273.16 85461610 19880531 -0.008547 29.00 1262.28 85461610 19880630 0.007586 29.00 1243.29 85461610 19880729 -0.103448 26.00 1114.67 85461610 19880831 0.004808 26.13 1120.03 85461610 19880930 -0.014737 25.50 1093.24 85461610 19881031 0.058824 27.00 1157.54 85461610 19881130 -0.027778 26.25 1125.39 85461610 19881230 0.094857 28.50 1221.85 85461610 19890131 0.026316 29.25 1254.01 85461610 19890228 0.021368 29.88 1280.80 85461610 19890331 0.062427 31.50 1350.47 85461610 19890428 0.067460 33.63 1441.57 85461610 19890531 0.029740 34.63 1484.44 85461610 19890630 -0.029170 33.38 1428.12 85461610 19890731 0.108614 37.00 1583.23 85461610 19890831 0.033784 38.25 1636.72 85461610 19890929 -0.051765 36.00 1540.44 85461610 19891031 -0.003472 35.88 1535.09 85461610 19891130 0.020906 36.63 1567.18 85461610 19891229 0.072218 39.00 1702.43 85461610 19900131 -0.102564 35.00 1527.82 85461610 19900228 0.021429 35.75 1560.56 85461610 19900330 0.011049 35.88 1566.02 85461610 19900430 -0.090592 32.63 1424.15 85461610 19900531 0.049808 34.25 1495.08 85461610 19900629 0.015182 34.50 1484.09 85461610 19900731 0.021739 35.25 1516.35 85461610 19900831 -0.166667 29.38 1263.62 85461610 19900928 0.048511 30.50 1287.10 85461610 19901031 -0.094262 27.63 1165.78 85461610 19901130 0.049774 29.00 1223.80 85461610 19901231 0.010345 29.00 1212.23 85461610 19910131 0.086207 31.50 1316.73 85461610 19910228 0.103175 34.75 1452.58 85461610 19910328 0.030216 35.50 1483.94 85461610 19910430 0.017606 36.13 1510.06 85461610 19910531 0.034602 37.38 1562.31 85461610 19910628 0.028094 38.13 1732.97 85461610 19910731 0.127869 43.00 1954.56 85461610 19910830 -0.063953 40.25 1829.56 85461610 19910930 -0.020248 39.13 1766.61 85461610 19911031 0.035144 40.50 1828.70 85461610 19911129 -0.081852 36.88 1665.02 85461610 19911231 0.108475 40.88 1850.62 85461610 19920131 0.064220 43.50 1969.46 85461610 19920228 0.089080 47.38 2144.90 85461610 19920331 -0.035673 45.38 2054.35 85461610 19920430 -0.035813 43.75 1980.78 85461610 19920529 -0.062857 41.00 1856.28 85461610 19920630 -0.022927 39.75 1825.80 85461610 19920731 0.003145 39.88 1831.54 85461610 19920831 -0.028213 38.75 1779.86 85461610 19920930 0.050452 40.38 1845.06 85461610 19921030 -0.095975 36.50 1667.98 85461610 19921130 0.104932 40.00 1827.92 85461610 19921231 0.062500 42.50 1933.75 85461610 19930129 -0.035294 41.00 1865.50 85461610 19930226 0.027439 42.13 1916.69 85461610 19930331 0.084985 45.38 2060.02 85461610 19930430 0.019284 46.25 2099.75 85461610 19930528 -0.024324 45.13 2048.68 85461610 19930630 -0.103490 40.13 1823.24 85461610 19930730 0.028037 41.25 1874.36 85461610 19930831 0.018182 42.00 1908.44 85461610 19930930 -0.006786 41.38 1857.86 85461610 19931029 0.042296 43.13 1936.44 85461610 19931130 -0.084870 39.13 1745.17 85461610 19931231 0.137380 44.50 1987.81 85461610 19940131 -0.011236 44.00 1965.48 85461610 19940228 -0.022727 43.00 1920.81 85461610 19940331 -0.076395 39.38 1758.88 85461610 19940429 -0.009524 39.00 1742.13 85461610 19940531 -0.006410 38.75 1737.90 85461610 19940630 0.047484 40.25 1805.17 85461610 19940729 0.015528 40.88 1833.20 85461610 19940831 0.061162 43.38 1942.20 85461610 19940930 -0.055331 40.63 1819.07 85461610 19941031 -0.021538 39.75 1780.84 85461610 19941130 -0.091824 35.75 1601.28 85461610 19941230 0.000000 35.75 1601.28 85461610 19950131 0.059441 37.88 1696.46 85461610 19950228 0.066007 40.38 1808.44 85461610 19950331 -0.016099 39.38 1763.65 85461610 19950428 0.006349 39.63 1763.79 85461610 19950531 0.009464 40.00 1780.48 85461610 19950630 -0.044375 37.88 1680.10 85461610 19950731 0.046205 39.63 1757.73 85461610 19950831 0.116719 44.25 1962.89 85461610 19950929 -0.011638 43.38 1919.69 85461610 19951031 0.100865 47.75 2113.32 85461610 19951130 0.067749 50.63 2240.56 85461610 19951229 0.017284 51.50 2283.10 85461610 19960131 0.000000 51.50 2283.10 85461610 19960229 0.097087 56.50 2504.76 85461610 19960329 -0.020177 55.00 2438.26 85461610 19960430 0.140909 62.75 2774.43 85461610 19960531 -0.033865 60.63 2680.47 85461610 19960628 -0.012619 29.75 2643.26 85461610 19960731 -0.042017 28.50 2532.20 85461610 19960830 -0.035088 27.50 2443.35 85461610 19960930 0.029455 28.13 2498.77 85461610 19961031 0.004444 28.25 2509.87 85461610 19961129 0.050796 29.50 2620.93 85461610 19961231 -0.084746 27.00 2400.11 85461610 19970131 0.407407 38.00 3377.93 85461610 19970228 0.006579 38.25 3400.16 85461610 19970331 -0.004967 37.88 3366.82 85461610 19970430 0.026403 38.88 3458.55 85461610 19970530 0.054662 41.00 3646.17 85461610 19970630 -0.019878 40.00 3557.24 85461610 19970731 0.132813 45.31 4029.69 85461610 19970829 -0.060690 42.56 3788.15 85461610 19970930 0.014978 43.00 3827.09 85461610 19971031 -0.017442 42.25 3760.33 85461610 19971128 0.047633 44.06 3933.42 85461610 19971231 0.070922 47.19 4212.38 85461610 19980130 -0.062252 44.25 3950.15 85461610 19980227 0.080508 47.81 4268.17 85461610 19980331 0.170196 55.75 4967.16 85461610 19980430 -0.081839 51.19 4561.32 85461610 19980529 -0.074481 47.38 4221.59 85461610 19980630 -0.118470 41.56 3688.71 85461610 19980731 0.051128 43.69 3877.31 85461610 19980831 -0.098712 39.38 3494.57 85461610 19980930 -0.238984 29.75 2641.00 85461610 19981030 0.008403 30.00 2663.19 85461610 19981130 0.025917 30.56 2713.12 85461610 19981231 -0.092025 27.75 2464.34 86764P10 19790131 0.014706 43.13 2249.83 86764P10 19790228 0.024928 43.50 2269.40 86764P10 19790330 0.080460 47.00 2451.99 86764P10 19790430 0.114362 52.38 2732.40 86764P10 19790531 -0.023866 50.38 2628.06 86764P10 19790629 0.114144 56.13 2928.04 86764P10 19790731 0.015590 57.00 2973.69 86764P10 19790831 0.241228 70.00 3651.90 86764P10 19790928 -0.053571 66.25 3456.26 86764P10 19791031 -0.132075 57.50 2999.77 86764P10 19791130 0.160870 66.00 3897.37 86764P10 19791231 0.058712 69.88 4159.45 86764P10 19800131 0.159213 81.00 4821.69 86764P10 19800229 0.024691 82.25 4896.10 86764P10 19800331 -0.164134 68.75 4092.48 86764P10 19800430 0.003636 69.00 4107.36 86764P10 19800530 0.056522 72.00 4285.94 86764P10 19800630 0.062500 38.25 4553.82 86764P10 19800731 -0.009804 37.88 4509.17 86764P10 19800829 -0.044224 35.75 4256.18 86764P10 19800930 0.258741 45.00 5431.10 86764P10 19801031 0.033333 46.50 5612.13 86764P10 19801128 0.278495 59.00 7120.77 86764P10 19801231 -0.173729 48.75 5957.35 86764P10 19810130 -0.189744 39.50 4826.98 86764P10 19810227 0.081013 42.25 5147.87 86764P10 19810331 -0.047337 40.25 4904.18 86764P10 19810430 -0.124224 35.25 4294.97 86764P10 19810529 -0.020567 34.00 4142.66 86764P10 19810630 0.014706 34.50 4203.58 86764P10 19810731 0.163043 40.13 4888.95 86764P10 19810831 -0.123988 34.63 4159.64 86764P10 19810930 -0.137184 29.88 3589.00 86764P10 19811030 0.313808 39.25 4715.26 86764P10 19811130 0.217197 47.25 5675.06 86764P10 19811231 -0.037037 45.50 5437.66 86764P10 19820129 -0.175824 37.50 4481.59 86764P10 19820226 -0.039333 35.50 4242.57 86764P10 19820331 -0.116197 31.38 3749.59 86764P10 19820430 0.099602 34.50 4123.06 86764P10 19820528 0.023913 34.75 4115.48 86764P10 19820630 -0.050360 33.00 3908.22 86764P10 19820730 -0.117424 29.13 3449.30 86764P10 19820831 0.058369 30.25 3592.46 86764P10 19820930 0.045455 31.63 3755.75 86764P10 19821029 0.027668 32.50 3859.67 86764P10 19821130 -0.097692 28.75 3390.40 86764P10 19821231 0.091304 31.38 3705.61 86764P10 19830131 0.000000 31.38 3705.61 86764P10 19830228 0.014343 31.25 3690.84 86764P10 19830331 0.048000 32.75 3868.00 86764P10 19830429 0.175573 38.50 4547.12 86764P10 19830531 0.057143 40.13 4739.04 86764P10 19830630 0.074766 43.13 5068.40 86764P10 19830729 -0.017391 42.38 4980.25 86764P10 19830831 0.028319 43.00 5022.10 86764P10 19830930 0.031977 44.38 5182.69 86764P10 19831031 -0.028169 43.13 5036.70 86764P10 19831130 -0.006957 42.25 4929.31 86764P10 19831230 0.035503 43.75 5080.77 86764P10 19840131 0.234286 54.00 6271.13 86764P10 19840229 0.001389 53.50 6213.06 86764P10 19840330 0.002336 53.63 6227.58 86764P10 19840430 0.090909 58.50 6793.72 86764P10 19840531 -0.156838 48.75 5661.44 86764P10 19840629 0.030769 50.25 5825.83 86764P10 19840731 -0.019900 49.25 5709.90 86764P10 19840831 0.044670 50.88 5828.75 86764P10 19840928 -0.009828 50.38 5771.46 86764P10 19841031 -0.057072 47.50 5442.08 86764P10 19841130 0.041053 48.88 5599.61 86764P10 19841231 -0.056266 46.13 5194.78 86764P10 19850131 0.029810 47.50 5349.64 86764P10 19850228 0.041053 48.88 5504.50 86764P10 19850329 0.038363 50.75 5715.67 86764P10 19850430 0.024631 52.00 5856.45 86764P10 19850531 -0.025000 50.13 5604.58 86764P10 19850628 -0.004988 49.88 5576.62 86764P10 19850731 -0.055138 47.13 5269.14 86764P10 19850830 0.051989 49.00 5442.77 86764P10 19850930 0.073980 52.63 5845.43 86764P10 19851031 0.007126 53.00 5887.08 86764P10 19851129 -0.031604 50.75 5637.16 86764P10 19851231 0.019704 51.75 5699.95 86764P10 19860131 -0.082126 47.50 5231.84 86764P10 19860228 0.036842 48.50 5341.98 86764P10 19860331 0.010309 49.00 5397.06 86764P10 19860430 -0.066327 45.75 5039.09 86764P10 19860530 0.073770 48.38 5328.22 86764P10 19860630 -0.012920 47.75 5259.38 86764P10 19860731 0.000000 47.75 5259.38 86764P10 19860829 0.162304 54.75 6030.38 86764P10 19860930 -0.054795 51.75 5574.10 86764P10 19861031 0.089372 56.38 6072.26 86764P10 19861128 0.033259 57.50 6193.44 86764P10 19861231 -0.056522 54.25 5843.38 86764P10 19870130 0.140553 61.88 6664.68 86764P10 19870227 -0.060606 57.38 6179.98 86764P10 19870331 0.189542 68.25 7351.34 86764P10 19870430 -0.108059 60.88 6556.97 86764P10 19870529 0.086242 65.38 7041.67 86764P10 19870630 0.003824 65.63 7074.90 86764P10 19870731 0.013333 66.50 7169.23 86764P10 19870831 -0.031955 63.63 6859.28 86764P10 19870930 -0.045187 60.75 6571.51 86764P10 19871030 -0.131687 52.75 5706.13 86764P10 19871130 -0.118483 45.75 4948.92 86764P10 19871231 0.122951 51.38 5540.43 86764P10 19880129 0.077859 55.38 5971.81 86764P10 19880229 0.013544 55.38 5971.81 86764P10 19880331 0.081264 59.88 6457.10 86764P10 19880429 -0.022965 58.50 6308.82 86764P10 19880531 0.017094 58.75 6335.78 86764P10 19880630 -0.068085 54.75 5799.45 86764P10 19880729 0.075342 58.88 6236.39 86764P10 19880831 -0.004246 57.88 6130.47 86764P10 19880930 0.000000 57.88 6118.37 86764P10 19881031 -0.077754 53.38 5642.65 86764P10 19881130 0.159318 32.38 3422.59 86764P10 19881230 -0.007722 32.13 3419.90 86764P10 19890131 0.101167 35.38 3765.88 86764P10 19890228 -0.008481 34.63 3686.04 86764P10 19890331 0.010830 35.00 3725.96 86764P10 19890428 0.153571 40.38 4298.16 86764P10 19890531 0.042105 41.63 4431.23 86764P10 19890630 -0.087087 38.00 4044.23 86764P10 19890731 -0.019737 37.25 3964.41 86764P10 19890831 0.032215 38.00 4044.23 86764P10 19890929 0.049342 39.88 4243.78 86764P10 19891031 -0.018809 39.13 4163.96 86764P10 19891130 0.030671 39.88 4243.78 86764P10 19891229 0.025078 40.88 4359.20 86764P10 19900131 -0.018349 40.13 4279.21 86764P10 19900228 -0.016822 39.00 4159.23 86764P10 19900330 -0.028846 37.88 4039.25 86764P10 19900430 -0.049505 36.00 3839.29 86764P10 19900531 0.127083 40.13 4279.21 86764P10 19900629 -0.074766 37.13 3960.98 86764P10 19900731 -0.020202 36.38 3880.96 86764P10 19900831 -0.083849 32.88 3507.53 86764P10 19900928 -0.076046 30.38 3240.80 86764P10 19901031 -0.049383 28.88 3080.76 86764P10 19901130 0.110823 31.63 3374.17 86764P10 19901231 -0.118577 27.88 2968.60 86764P10 19910131 0.103139 30.75 3274.78 86764P10 19910228 0.063415 32.25 3434.53 86764P10 19910328 0.019380 32.88 3501.09 86764P10 19910430 -0.038023 31.63 3367.97 86764P10 19910531 0.053755 32.88 3501.09 86764P10 19910628 -0.117871 29.00 3076.52 86764P10 19910731 -0.004310 28.88 3063.26 86764P10 19910830 0.141126 32.50 3447.83 86764P10 19910930 -0.026923 31.63 3354.24 86764P10 19911031 -0.039526 30.38 3221.66 86764P10 19911129 -0.100412 26.88 2850.44 86764P10 19911231 0.134884 30.50 3234.40 86764P10 19920131 -0.086066 27.88 2956.03 86764P10 19920228 0.016143 27.88 2956.03 86764P10 19920331 -0.017937 27.38 2903.01 86764P10 19920430 0.077626 29.50 3128.36 86764P10 19920529 -0.014407 28.63 3035.57 86764P10 19920630 -0.104803 25.63 2720.09 86764P10 19920731 -0.014634 25.25 2680.29 86764P10 19920831 0.032673 25.63 2720.09 86764P10 19920930 -0.048780 24.38 2588.80 86764P10 19921030 0.066667 26.00 2761.38 86764P10 19921130 0.041346 26.63 2827.76 86764P10 19921231 0.051643 28.00 2975.95 86764P10 19930129 0.040179 29.13 3095.52 86764P10 19930226 -0.053219 27.13 2882.95 86764P10 19930331 -0.004608 27.00 2869.67 86764P10 19930430 -0.037037 26.00 2763.38 86764P10 19930528 0.007692 25.75 2736.81 86764P10 19930630 -0.067961 24.00 2555.09 86764P10 19930730 0.125000 27.00 2874.47 86764P10 19930831 0.086111 28.88 3074.09 86764P10 19930930 -0.012987 28.50 3035.96 86764P10 19931029 0.096491 31.25 3328.91 86764P10 19931130 0.046400 32.25 3435.43 86764P10 19931231 -0.089147 29.38 3130.79 86764P10 19940131 0.051064 30.88 3287.57 86764P10 19940228 0.119838 34.13 3633.63 86764P10 19940331 -0.051282 32.38 3453.86 86764P10 19940429 0.046332 33.88 3613.89 86764P10 19940531 -0.126937 29.13 3107.14 86764P10 19940630 -0.077253 26.88 2871.65 86764P10 19940729 0.013953 27.25 2911.72 86764P10 19940831 0.039450 27.88 2978.50 86764P10 19940930 0.031390 28.75 3072.43 86764P10 19941031 0.117391 32.13 3433.10 86764P10 19941130 -0.079377 29.13 3112.76 86764P10 19941230 -0.012876 28.75 3072.69 86764P10 19950131 0.013043 29.13 3112.76 86764P10 19950228 0.015451 29.13 3112.76 86764P10 19950331 -0.021459 28.50 3047.85 86764P10 19950428 0.057018 30.13 3221.63 86764P10 19950531 0.060581 31.50 3368.70 86764P10 19950630 -0.130952 27.38 2927.56 86764P10 19950731 0.073059 29.38 2219.08 86764P10 19950831 -0.085106 26.63 2011.33 86764P10 19950929 -0.032864 25.75 1945.23 86764P10 19951031 0.111650 28.63 2162.42 86764P10 19951130 -0.021834 27.75 2096.32 86764P10 19951229 -0.013514 27.38 2054.17 86764P10 19960131 -0.004566 27.25 2044.79 86764P10 19960229 0.077982 29.13 2185.48 86764P10 19960329 -0.008584 28.88 2166.72 86764P10 19960430 0.073593 31.00 2326.18 86764P10 19960531 -0.004032 30.63 2298.04 86764P10 19960628 -0.008163 30.38 2241.95 86764P10 19960731 -0.148148 25.88 1909.81 86764P10 19960830 -0.077295 23.63 1747.49 86764P10 19960930 -0.026455 23.00 1701.26 86764P10 19961031 -0.016304 22.63 1673.53 86764P10 19961129 0.116022 25.00 1824.78 86764P10 19961231 -0.025000 24.38 1779.16 86764P10 19970131 0.082051 26.38 1925.14 86764P10 19970228 0.033175 27.00 1970.76 86764P10 19970331 -0.032407 26.13 1906.89 86764P10 19970430 0.047847 27.38 1998.13 86764P10 19970530 0.100457 29.88 2180.61 86764P10 19970630 0.037657 31.00 2262.72 86764P10 19970731 0.155242 35.81 2613.99 86764P10 19970829 0.092496 38.88 2821.39 86764P10 19970930 0.127010 43.81 3179.74 86764P10 19971031 -0.085592 40.06 2907.58 86764P10 19971128 0.015601 40.44 2934.79 86764P10 19971231 0.040185 42.06 3052.73 86764P10 19980130 -0.078752 38.75 2812.32 86764P10 19980227 0.037097 39.94 2898.50 86764P10 19980331 0.025039 40.94 2893.46 86764P10 19980430 -0.012214 40.44 2858.12 86764P10 19980529 0.057187 42.50 3003.90 86764P10 19980630 -0.086765 38.81 3665.38 86764P10 19980731 -0.035427 37.44 3535.52 86764P10 19980831 -0.110184 33.06 3122.36 86764P10 19980930 -0.032136 32.00 3022.02 86764P10 19981030 0.072266 34.31 3240.40 86764P10 19981130 -0.005464 33.88 3168.57 86764P10 19981231 0.064576 36.06 3373.18 87264910 19790131 -0.003472 35.88 1024.41 87264910 19790228 -0.046690 33.75 963.73 87264910 19790330 0.037037 35.00 999.42 87264910 19790430 0.057143 37.00 1056.54 87264910 19790531 -0.047297 34.75 992.29 87264910 19790629 0.057554 36.75 1056.97 87264910 19790731 0.037415 38.13 1096.51 87264910 19790831 0.052459 39.63 1139.65 87264910 19790928 0.009464 40.00 1150.44 87264910 19791031 -0.106250 35.75 1028.21 87264910 19791130 0.052448 37.13 1067.75 87264910 19791231 0.033670 38.38 1136.36 87264910 19800131 0.224756 47.00 1391.76 87264910 19800229 -0.042553 44.50 1317.73 87264910 19800331 -0.061798 41.75 1236.30 87264910 19800430 -0.089820 38.00 1125.26 87264910 19800530 0.057237 39.63 1173.38 87264910 19800630 -0.022082 38.75 1147.46 87264910 19800731 0.170968 45.38 1343.64 87264910 19800829 0.009366 45.25 1339.94 87264910 19800930 0.093923 49.50 1523.41 87264910 19801031 -0.007576 49.13 1548.71 87264910 19801128 0.209669 58.88 1856.09 87264910 19801231 0.029724 60.63 1940.61 87264910 19810130 -0.076289 56.00 1792.56 87264910 19810227 0.047768 58.13 1879.18 87264910 19810331 0.092473 63.50 2052.96 87264910 19810430 -0.017717 62.38 2016.58 87264910 19810529 -0.024449 60.25 1947.88 87264910 19810630 -0.010373 59.63 1943.95 87264910 19810731 -0.033543 57.63 1878.75 87264910 19810831 -0.072017 52.88 1723.88 87264910 19810930 -0.026005 51.50 1691.72 87264910 19811030 0.077670 55.50 1823.12 87264910 19811130 0.022072 56.13 1843.65 87264910 19811231 -0.024499 54.75 1820.82 87264910 19820129 -0.045662 52.25 1737.68 87264910 19820226 -0.091388 46.88 1558.92 87264910 19820331 0.029333 48.25 1604.65 87264910 19820430 0.067358 51.50 1712.74 87264910 19820528 -0.043204 48.63 1617.12 87264910 19820630 0.038560 50.50 1679.48 87264910 19820730 0.007426 50.88 1691.95 87264910 19820831 0.138084 57.25 1903.96 87264910 19820930 0.037118 59.38 1974.63 87264910 19821029 0.050526 62.38 2116.82 87264910 19821130 0.140681 70.50 2392.56 87264910 19821231 -0.040780 67.63 2389.19 87264910 19830131 0.020333 69.00 2437.77 87264910 19830228 -0.005072 68.00 2402.44 87264910 19830331 -0.044118 65.00 2296.45 87264910 19830429 0.076923 70.00 2473.10 87264910 19830531 0.055714 73.25 2587.92 87264910 19830630 0.018771 74.63 2636.50 87264910 19830729 -0.016750 73.38 2592.34 87264910 19830831 -0.054174 68.75 2428.94 87264910 19830930 0.094545 75.25 2710.81 87264910 19831031 0.023256 77.00 2773.85 87264910 19831130 0.038312 79.25 2854.90 87264910 19831230 0.004732 79.63 2895.17 87264910 19840131 -0.061224 74.75 2717.91 87264910 19840229 -0.097659 66.75 2427.03 87264910 19840330 -0.001873 66.63 2422.49 87264910 19840430 -0.037523 64.13 2331.58 87264910 19840531 -0.069006 59.00 2145.24 87264910 19840629 0.088983 64.25 2336.13 87264910 19840731 0.000000 64.25 2336.13 87264910 19840831 0.143191 72.75 2645.19 87264910 19840928 0.010309 73.50 2693.48 87264910 19841031 0.006803 74.00 2711.80 87264910 19841130 -0.050676 69.50 2546.90 87264910 19841231 0.043165 72.50 2668.87 87264910 19850131 0.108621 80.38 2958.76 87264910 19850228 -0.012442 78.63 2894.34 87264910 19850329 0.004769 79.00 2859.17 87264910 19850430 -0.104430 70.75 2572.33 87264910 19850531 0.017668 71.25 2590.51 87264910 19850628 0.050877 74.88 2722.31 87264910 19850731 0.030050 77.13 2804.11 87264910 19850830 0.014587 77.50 2817.75 87264910 19850930 0.046774 81.13 2949.54 87264910 19851031 -0.004622 80.75 2935.91 87264910 19851129 -0.018576 78.50 2854.10 87264910 19851231 0.121019 88.00 3199.50 87264910 19860131 0.028409 90.50 3290.40 87264910 19860228 0.096685 98.50 3581.26 87264910 19860331 0.043147 102.75 2982.73 87264910 19860430 -0.048662 97.75 2837.58 87264910 19860530 0.120205 108.75 3156.90 87264910 19860630 -0.064368 101.75 2953.70 87264910 19860731 -0.057740 95.88 2783.16 87264910 19860829 0.045632 99.50 2888.39 87264910 19860930 -0.091709 90.38 2623.50 87264910 19861031 0.026279 92.75 2716.93 87264910 19861128 0.007278 92.63 2713.26 87264910 19861231 -0.087719 84.50 2489.12 87264910 19870130 0.195266 101.00 2975.16 87264910 19870227 0.047525 105.00 3092.99 87264910 19870331 -0.029762 101.88 3000.93 87264910 19870430 0.025767 104.50 3078.26 87264910 19870529 -0.030622 100.50 2960.43 87264910 19870630 0.047264 52.63 3100.35 87264910 19870731 0.118765 58.88 3468.56 87264910 19870831 0.093843 64.00 3770.50 87264910 19870930 -0.007813 63.50 3760.72 87264910 19871030 -0.228346 49.00 2901.98 87264910 19871130 -0.132143 42.13 2494.81 87264910 19871231 0.130564 47.63 2840.31 87264910 19880129 0.034121 49.25 2937.22 87264910 19880229 0.020812 49.88 2974.50 87264910 19880331 -0.012531 49.25 2940.23 87264910 19880429 -0.121827 43.25 2582.02 87264910 19880531 0.072832 46.00 2746.20 87264910 19880630 0.065217 49.00 2925.30 87264910 19880729 -0.038265 47.13 2813.36 87264910 19880831 -0.094960 42.25 2522.32 87264910 19880930 0.056213 44.63 2664.11 87264910 19881031 -0.014006 44.00 2626.80 87264910 19881130 -0.030000 42.25 2522.32 87264910 19881230 -0.013609 41.63 2504.24 87264910 19890131 0.069069 44.50 2677.21 87264910 19890228 0.015281 44.75 2692.25 87264910 19890331 -0.005587 44.50 2678.90 87264910 19890428 0.008427 44.88 2701.48 87264910 19890531 0.023510 45.50 2739.10 87264910 19890630 -0.054945 43.00 2588.60 87264910 19890731 0.130814 48.63 2927.23 87264910 19890831 -0.001440 48.13 2897.13 87264910 19890929 -0.033766 46.50 2811.44 87264910 19891031 0.008065 46.88 2834.11 87264910 19891130 -0.012160 45.88 2773.65 87264910 19891229 0.076294 49.38 2989.75 87264910 19900131 -0.030380 47.88 2898.93 87264910 19900228 0.042924 49.50 2997.32 87264910 19900330 0.035354 51.25 3105.75 87264910 19900430 -0.087805 46.75 2833.05 87264910 19900531 0.081390 50.13 3037.57 87264910 19900629 -0.072319 46.50 2817.90 87264910 19900731 -0.059140 43.75 2651.25 87264910 19900831 -0.098743 39.00 2363.40 87264910 19900928 -0.054487 36.88 2241.89 87264910 19901031 -0.115254 32.63 1983.50 87264910 19901130 0.059770 34.13 2074.70 87264910 19901231 0.109890 37.88 2300.60 87264910 19910131 0.049505 39.75 2414.49 87264910 19910228 0.030189 40.50 2460.05 87264910 19910328 0.003086 40.63 2429.38 87264910 19910430 -0.024615 39.63 2369.57 87264910 19910531 0.071293 42.00 2511.60 87264910 19910628 0.002976 42.13 2519.07 87264910 19910731 0.083086 45.63 2728.38 87264910 19910830 -0.039452 43.38 2593.82 87264910 19910930 -0.060519 40.75 2492.96 87264910 19911031 -0.049080 38.75 2370.61 87264910 19911129 -0.075484 35.38 2164.14 87264910 19911231 0.187279 42.00 2581.24 87264910 19920131 0.026786 43.13 2650.38 87264910 19920228 0.065507 45.50 2796.34 87264910 19920331 0.032967 47.00 2895.20 87264910 19920430 0.103723 51.88 3195.50 87264910 19920529 0.064096 54.75 3372.60 87264910 19920630 -0.018265 53.75 3349.81 87264910 19920731 0.055814 56.75 3536.77 87264910 19920831 -0.036123 54.25 3380.97 87264910 19920930 -0.050691 51.50 3223.28 87264910 19921030 0.012136 52.13 3262.40 87264910 19921130 0.025803 53.00 3317.16 87264910 19921231 0.084906 57.50 3609.50 87264910 19930129 -0.080435 52.88 3319.18 87264910 19930226 0.110544 58.25 3656.59 87264910 19930331 0.081545 63.00 3962.70 87264910 19930430 0.023810 64.50 4057.05 87264910 19930528 0.073178 68.75 4324.38 87264910 19930630 -0.081818 63.13 4008.19 87264910 19930730 0.035644 65.38 4151.05 87264910 19930831 0.001453 65.00 4127.24 87264910 19930930 0.034615 67.25 4294.11 87264910 19931029 0.001859 67.38 4302.10 87264910 19931130 -0.017143 65.75 4198.33 87264910 19931231 0.053232 69.25 4442.11 87264910 19940131 0.079422 74.75 4794.91 87264910 19940228 -0.015452 73.13 4690.68 87264910 19940331 -0.063248 68.50 4394.00 87264910 19940429 -0.047445 65.25 4185.53 87264910 19940531 0.030192 66.75 4278.67 87264910 19940630 -0.033708 64.50 4161.15 87264910 19940729 0.081395 69.75 4499.85 87264910 19940831 0.082437 75.00 4838.55 87264910 19940930 -0.033333 72.50 4710.62 87264910 19941031 -0.017241 71.25 4629.40 87264910 19941130 -0.101754 63.50 4119.31 87264910 19941230 0.039370 66.00 4281.49 87264910 19950131 -0.028409 64.13 4159.85 87264910 19950228 0.033138 65.75 4265.27 87264910 19950331 0.047529 68.88 4469.99 87264910 19950428 0.078040 74.25 4818.83 87264910 19950531 0.069024 78.88 5118.99 87264910 19950630 0.012678 79.88 5198.66 87264910 19950731 -0.065728 74.63 4856.97 87264910 19950831 0.051926 78.00 5076.63 87264910 19950929 -0.046474 74.38 4913.96 87264910 19951031 -0.115966 65.75 4344.10 87264910 19951130 0.147148 74.88 4909.70 87264910 19951229 0.035058 77.50 5081.83 87264910 19960131 0.090323 84.50 5540.83 87264910 19960229 0.031657 86.63 5680.17 87264910 19960329 0.028860 89.13 5846.60 87264910 19960430 0.053296 93.88 6158.20 87264910 19960531 0.009854 94.25 6155.47 87264910 19960628 -0.046419 89.88 5869.74 87264910 19960731 0.005563 90.38 5902.39 87264910 19960830 0.029599 92.50 5959.22 87264910 19960930 0.005405 93.00 5991.43 87264910 19961031 -0.026882 90.50 5830.37 87264910 19961129 0.079392 97.38 6273.29 87264910 19961231 0.016688 49.50 6286.30 87264910 19970131 0.025253 50.75 6445.05 87264910 19970228 0.038128 52.38 6651.42 87264910 19970331 -0.011933 51.75 6503.11 87264910 19970430 0.007246 52.13 6550.24 87264910 19970530 0.032326 53.50 6660.54 87264910 19970630 0.061916 56.81 7072.93 87264910 19970731 0.029703 58.50 7283.02 87264910 19970829 -0.103675 52.13 6423.62 87264910 19970930 0.052758 54.88 6762.52 87264910 19971031 0.043280 57.25 7050.91 87264910 19971128 -0.003319 56.75 6989.33 87264910 19971231 -0.059471 53.38 6573.67 87264910 19980130 -0.046838 50.88 6265.77 87264910 19980227 0.084717 54.88 6758.40 87264910 19980331 0.004556 55.13 6759.26 87264910 19980430 -0.041950 52.81 6475.71 87264910 19980529 0.020071 53.56 6569.44 87264910 19980630 0.019837 54.63 6699.76 87264910 19980731 -0.008009 54.19 6606.00 87264910 19980831 -0.203045 42.88 5226.89 87264910 19980930 0.034985 44.38 5409.76 87264910 19981030 0.283099 56.94 6818.38 87264910 19981130 -0.027135 55.06 6593.84 87264910 19981231 0.018161 56.06 6713.60 87538210 19930129 -0.113445 26.38 1664.53 87538210 19930226 -0.047393 25.13 1585.64 87538210 19930331 0.185075 29.63 1869.63 87538210 19930430 0.000000 29.63 1869.63 87538210 19930528 0.042194 30.88 1948.52 87538210 19930630 -0.023482 30.00 1901.58 87538210 19930730 -0.045833 28.63 1814.42 87538210 19930831 0.056769 30.25 1917.43 87538210 19930930 0.228099 37.00 2345.28 87538210 19931029 0.104730 40.88 2590.90 87538210 19931130 0.116208 45.63 2910.69 87538210 19931231 0.088219 49.50 3157.90 87538210 19940131 -0.035354 47.75 3046.26 87538210 19940228 -0.130890 41.50 2647.53 87538210 19940331 -0.122892 36.25 2312.60 87538210 19940429 -0.086207 33.13 2118.54 87538210 19940531 0.128302 37.38 2390.36 87538210 19940630 -0.072910 34.50 2188.71 87538210 19940729 0.083333 37.38 2371.11 87538210 19940831 0.076923 40.25 2553.50 87538210 19940930 0.072050 43.00 2720.18 87538210 19941031 0.029070 44.25 2799.25 87538210 19941130 0.036723 45.88 2902.05 87538210 19941230 0.093842 50.00 3080.65 87538210 19950131 -0.115000 44.25 2726.38 87538210 19950228 0.011299 44.75 2757.18 87538210 19950331 0.071061 47.75 3506.23 87538210 19950428 0.036649 49.50 3634.74 87538210 19950531 -0.055556 46.75 3078.49 87538210 19950630 0.113476 51.88 3415.97 87538210 19950731 0.144578 59.38 4359.85 87538210 19950831 0.046316 62.13 4050.36 87538210 19950929 -0.019235 60.75 3960.72 87538210 19951031 -0.187243 49.38 3219.10 87538210 19951130 -0.035443 47.63 3024.95 87538210 19951229 -0.124409 41.50 2635.91 87538210 19960131 -0.078313 38.25 2429.49 87538210 19960229 0.143791 43.75 2778.82 87538210 19960329 0.061714 46.25 2937.61 87538210 19960430 0.121622 51.88 3202.09 87538210 19960531 0.040964 54.00 3333.26 87538210 19960628 -0.118981 47.38 2871.49 87538210 19960731 -0.108179 42.25 2560.86 87538210 19960830 0.044379 44.13 2674.50 87538210 19960930 -0.080453 40.38 2400.98 87538210 19961031 -0.068111 37.63 2237.45 87538210 19961129 0.122924 42.25 2512.48 87538210 19961231 0.046154 44.00 2564.23 87538210 19970131 0.028409 45.25 2637.08 87538210 19970228 0.113260 50.38 2935.75 87538210 19970331 -0.000993 50.13 2921.18 87538210 19970430 0.047382 52.50 2948.77 87538210 19970530 0.028571 54.00 3033.02 87538210 19970630 0.040741 56.00 3040.24 87538210 19970731 0.061384 59.44 3226.86 87538210 19970829 0.116719 66.38 3516.68 87538210 19970930 0.016196 33.63 3563.04 87538210 19971031 0.022305 34.38 3642.51 87538210 19971128 0.254545 43.13 4458.26 87538210 19971231 -0.103478 38.56 3986.59 87538210 19980130 0.004862 38.75 4005.98 87538210 19980227 0.148387 44.50 4600.41 87538210 19980331 0.058427 47.00 4846.08 87538210 19980430 0.058511 49.75 5129.62 87538210 19980529 -0.110553 44.25 4481.42 87538210 19980630 0.201412 53.06 5373.90 87538210 19980731 0.070671 56.81 5753.69 87538210 19980831 -0.039604 54.56 5476.27 87538210 19980930 -0.017640 53.50 5369.63 87538210 19981030 -0.073598 49.56 4974.44 87538210 19981130 -0.090794 45.06 4460.20 87538210 19981231 -0.083773 41.19 4076.66 87986810 19840131 -66.000000 33.38 804.94 87986810 19840229 -0.119850 29.25 705.45 87986810 19840330 0.136752 33.25 801.92 87986810 19840430 -0.048872 31.63 762.73 87986810 19840531 -0.126482 27.50 663.24 87986810 19840629 -0.040909 26.38 636.11 87986810 19840731 0.170616 30.88 744.64 87986810 19840831 0.117409 34.38 829.06 87986810 19840928 -0.098182 31.00 747.66 87986810 19841031 0.157258 35.88 865.23 87986810 19841130 -0.020906 35.00 844.13 87986810 19841231 0.075000 37.63 903.45 87986810 19850131 0.000000 37.63 907.52 87986810 19850228 -0.042259 35.88 865.30 87986810 19850329 -0.080139 33.00 795.96 87986810 19850430 -0.030303 32.00 771.84 87986810 19850531 0.087031 34.63 835.16 87986810 19850628 -0.025271 33.75 815.50 87986810 19850731 0.151852 38.88 939.34 87986810 19850830 -0.037685 37.25 900.07 87986810 19850930 -0.020134 36.50 881.95 87986810 19851031 -0.020548 35.75 863.83 87986810 19851129 0.179301 42.00 1014.85 87986810 19851231 0.038690 43.63 1054.11 87986810 19860131 0.094556 47.75 1154.36 87986810 19860228 0.077068 51.25 1238.97 87986810 19860331 0.014634 52.00 1257.10 87986810 19860430 -0.052885 49.25 1191.01 87986810 19860530 0.059492 52.00 1257.52 87986810 19860630 -0.019231 51.00 1233.33 87986810 19860731 -0.044118 48.75 1178.92 87986810 19860829 0.142154 55.50 1342.16 87986810 19860930 -0.049550 52.75 1278.24 87986810 19861031 0.073460 56.63 1372.14 87986810 19861128 0.009801 57.00 1381.05 87986810 19861231 0.004386 57.25 1737.37 87986810 19870130 0.275109 73.00 2215.33 87986810 19870227 -0.036918 70.13 2128.08 87986810 19870331 0.126560 79.00 2397.41 87986810 19870430 0.030459 65.13 2470.45 87986810 19870529 -0.087447 59.25 2247.59 87986810 19870630 0.029536 61.00 1851.17 87986810 19870731 0.006148 61.38 1862.55 87986810 19870831 0.055886 64.63 1961.17 87986810 19870930 -0.017408 63.50 1932.56 87986810 19871030 -0.299213 44.50 1354.31 87986810 19871130 -0.007191 44.00 1339.10 87986810 19871231 0.096591 48.25 1436.93 87986810 19880129 -0.119171 42.50 1265.69 87986810 19880229 0.128471 47.75 1422.04 87986810 19880331 -0.039267 45.88 1269.32 87986810 19880429 0.035422 47.50 1314.28 87986810 19880531 -0.042947 45.25 1252.02 87986810 19880630 0.182320 53.50 1480.29 87986810 19880729 -0.030374 51.88 1435.33 87986810 19880831 0.018506 52.63 1456.08 87986810 19880930 0.016627 53.50 1482.65 87986810 19881031 -0.051402 50.75 1406.43 87986810 19881130 -0.059901 47.50 1316.37 87986810 19881230 0.002632 47.63 1315.97 87986810 19890131 0.146982 54.63 1509.40 87986810 19890228 -0.035881 52.38 1447.23 87986810 19890331 -0.023866 51.13 1412.69 87986810 19890428 0.090465 55.75 1540.48 87986810 19890531 0.074709 59.63 1647.56 87986810 19890630 -0.054507 56.38 1554.99 87986810 19890731 0.068736 60.25 1661.88 87986810 19890831 0.114772 66.88 1844.61 87986810 19890929 -0.044860 63.88 1748.26 87986810 19891031 -0.025440 62.25 1703.78 87986810 19891130 0.064900 66.00 1806.42 87986810 19891229 0.053030 69.50 1904.93 87986810 19900131 -0.127698 60.63 1661.67 87986810 19900228 0.006598 60.63 1661.67 87986810 19900330 0.022680 31.00 1699.36 87986810 19900430 0.080645 33.50 1836.40 87986810 19900531 0.088060 36.25 1987.15 87986810 19900629 -0.055172 34.25 1878.65 87986810 19900731 0.065693 36.50 2002.06 87986810 19900831 -0.110959 32.25 1768.94 87986810 19900928 -0.147287 27.50 1511.18 87986810 19901031 -0.100000 24.75 1360.06 87986810 19901130 0.154545 28.38 1559.26 87986810 19901231 0.118943 31.75 1745.74 87986810 19910131 0.141732 36.25 1993.17 87986810 19910228 0.030207 37.13 2041.28 87986810 19910328 -0.006734 36.88 2027.54 87986810 19910430 0.105085 40.75 2240.60 87986810 19910531 0.146503 46.50 2556.76 87986810 19910628 -0.024194 45.38 2476.98 87986810 19910731 0.035813 47.00 2565.68 87986810 19910830 0.028617 48.13 2627.10 87986810 19910930 -0.044156 46.00 2522.18 87986810 19911031 0.051630 48.38 2652.40 87986810 19911129 -0.127235 42.00 2302.86 87986810 19911231 0.226190 51.50 2825.80 87986810 19920131 0.009709 52.00 2853.24 87986810 19920228 -0.005000 51.50 2825.80 87986810 19920331 0.058252 54.50 2990.42 87986810 19920430 -0.018349 53.50 2935.54 87986810 19920529 -0.032897 51.50 2825.80 87986810 19920630 -0.058252 48.50 2672.59 87986810 19920731 0.007732 48.88 2693.26 87986810 19920831 -0.010435 48.13 2651.93 87986810 19920930 -0.010390 47.63 2624.38 87986810 19921030 0.057743 50.38 2775.91 87986810 19921130 0.022134 51.25 2824.13 87986810 19921231 0.004878 51.50 2840.07 87986810 19930129 -0.053398 48.75 2688.42 87986810 19930226 -0.002564 48.38 2667.74 87986810 19930331 -0.038760 46.50 2564.34 87986810 19930430 -0.032258 45.00 2481.61 87986810 19930528 0.013889 45.38 2502.29 87986810 19930630 0.002755 45.50 2513.92 87986810 19930730 -0.019231 44.63 2465.58 87986810 19930831 -0.008403 44.00 2431.04 87986810 19930930 -0.068182 41.00 2265.29 87986810 19931029 0.036585 42.50 2348.17 87986810 19931130 0.197059 50.63 2797.08 87986810 19931231 -0.004938 50.38 2788.81 87986810 19940131 0.042184 52.50 2906.45 87986810 19940228 -0.019048 51.25 2837.25 87986810 19940331 -0.107317 45.75 2532.77 87986810 19940429 0.035519 47.38 2628.46 87986810 19940531 0.058047 49.88 2767.16 87986810 19940630 -0.045113 47.63 2642.33 87986810 19940729 0.073491 51.13 2836.52 87986810 19940831 0.107579 56.38 3127.80 87986810 19940930 -0.019956 55.25 3078.81 87986810 19941031 -0.144796 47.25 2633.01 87986810 19941130 -0.044974 44.88 2506.49 87986810 19941230 0.005571 45.13 2520.46 87986810 19950131 0.008310 45.50 2541.40 87986810 19950228 0.080110 48.88 2729.91 87986810 19950331 -0.081841 44.88 2506.49 87986810 19950428 -0.019499 44.00 2457.62 87986810 19950531 -0.010909 43.25 2422.82 87986810 19950630 0.101156 47.63 2671.14 87986810 19950731 0.086614 51.75 2902.50 87986810 19950831 0.005797 51.75 2902.50 87986810 19950929 0.028986 53.25 2988.07 87986810 19951031 -0.145540 45.50 2553.19 87986810 19951130 0.003846 45.38 2546.17 87986810 19951229 -0.033058 43.88 2461.21 87986810 19960131 0.000000 43.88 2461.21 87986810 19960229 -0.075783 40.25 2257.86 87986810 19960329 0.164596 46.88 2629.50 87986810 19960430 0.034667 48.50 2694.66 87986810 19960531 0.021649 49.25 2736.33 87986810 19960628 -0.050761 46.75 2597.43 87986810 19960731 0.013369 47.38 2632.25 87986810 19960830 0.048971 49.38 2737.79 87986810 19960930 0.068354 52.75 2924.93 87986810 19961031 -0.028436 51.25 2841.76 87986810 19961129 0.055024 53.75 2980.38 87986810 19961231 0.006977 54.13 2999.50 87986810 19970131 0.020785 55.25 3061.84 87986810 19970228 0.003529 55.13 3054.92 87986810 19970331 -0.047619 52.50 2910.44 87986810 19970430 0.057143 55.50 3076.75 87986810 19970530 0.095856 60.50 3347.77 87986810 19970630 -0.107438 54.00 2988.09 87986810 19970731 0.246528 67.31 3724.74 87986810 19970829 -0.037029 64.50 3661.67 87986810 19970930 -0.007752 64.00 3633.28 87986810 19971031 -0.103516 57.38 3257.18 87986810 19971128 0.001220 57.13 3231.05 87986810 19971231 -0.084245 52.31 2958.85 87986810 19980130 0.060932 55.50 3139.14 87986810 19980227 0.080090 59.63 3372.45 87986810 19980331 0.041929 62.13 3513.85 87986810 19980430 0.039235 64.56 3618.66 87986810 19980529 -0.085073 58.75 3293.82 87986810 19980630 -0.082979 53.88 3020.50 87986810 19980731 -0.033643 52.06 2918.88 87986810 19980831 -0.133109 44.81 2491.44 87986810 19980930 0.068340 47.88 2661.71 87986810 19981030 0.013055 48.50 2696.45 87986810 19981130 0.113557 53.69 2984.86 87986810 19981231 0.104773 59.31 3297.72 88037E10 19961231 -66.000000 45.13 7705.36 88037E10 19970131 -0.113573 40.00 6830.24 88037E10 19970228 -0.008125 39.38 6723.52 88037E10 19970331 -0.009524 39.00 6696.96 88037E10 19970430 0.022436 39.88 6847.22 88037E10 19970530 0.129781 44.75 7662.77 88037E10 19970630 0.009777 45.19 7692.72 88037E10 19970731 0.031812 46.63 7937.44 88037E10 19970829 0.047989 48.56 8249.75 88037E10 19970930 -0.014157 47.88 8132.96 88037E10 19971031 -0.061358 44.94 7633.94 88037E10 19971128 -0.029485 43.31 7357.88 88037E10 19971231 -0.088023 39.50 6724.64 88037E10 19980130 0.026899 40.56 6905.52 88037E10 19980227 0.021263 41.13 7001.28 88037E10 19980331 0.037994 42.69 7248.89 88037E10 19980430 0.008785 43.06 7312.57 88037E10 19980529 -0.026415 41.63 7061.31 88037E10 19980630 -0.085586 38.06 6456.96 88037E10 19980731 -0.047619 36.25 6149.49 88037E10 19980831 -0.117586 31.69 5329.77 88037E10 19980930 0.037475 32.88 5529.51 88037E10 19981030 -0.076046 30.38 5109.01 88037E10 19981130 0.182716 35.63 6061.13 88037E10 19981231 -0.043860 34.06 5795.29 88169410 19790131 0.036649 24.25 6582.76 88169410 19790228 -0.010309 24.00 6514.90 88169410 19790330 0.067708 25.63 6956.01 88169410 19790430 0.058537 27.13 7363.19 88169410 19790531 -0.040000 25.50 6921.77 88169410 19790629 0.083333 27.63 7498.58 88169410 19790731 0.031674 28.50 7736.10 88169410 19790831 0.040877 29.13 7905.75 88169410 19790928 0.030043 30.00 8143.26 88169410 19791031 -0.052833 27.88 7566.45 88169410 19791130 0.067265 29.75 8075.43 88169410 19791231 -0.029412 28.88 7837.92 88169410 19800131 0.228571 34.88 9466.58 88169410 19800229 0.161290 40.50 10993.44 88169410 19800331 -0.179012 33.25 9025.48 88169410 19800430 0.081955 35.38 9602.30 88169410 19800530 0.007067 35.63 9670.16 88169410 19800630 0.031579 36.75 9975.75 88169410 19800731 0.002721 36.25 9840.03 88169410 19800829 0.031034 37.38 10145.41 88169410 19800930 -0.036789 36.00 9690.12 88169410 19801031 0.087500 38.50 10363.04 88169410 19801128 0.399351 53.88 14501.53 88169410 19801231 -0.109049 48.00 12891.41 88169410 19810130 -0.145313 40.38 10843.55 88169410 19810227 -0.012384 39.88 10709.27 88169410 19810331 -0.062696 37.38 10037.84 88169410 19810430 -0.003344 37.25 10004.27 88169410 19810529 -0.055034 34.50 9265.70 88169410 19810630 0.025362 35.38 9500.70 88169410 19810731 0.044523 36.25 9735.70 88169410 19810831 0.003448 36.38 9769.27 88169410 19810930 -0.092784 33.00 8686.59 88169410 19811030 0.007576 32.50 8554.97 88169410 19811130 0.065385 34.63 9114.34 88169410 19811231 -0.046931 33.00 8544.92 88169410 19820129 -0.045455 31.50 8156.52 88169410 19820226 -0.003968 30.63 7929.95 88169410 19820331 -0.028571 29.75 7703.38 88169410 19820430 -0.008403 29.50 7638.64 88169410 19820528 0.033898 29.75 7703.38 88169410 19820630 -0.016807 29.25 7627.81 88169410 19820730 -0.059829 26.75 6975.87 88169410 19820831 0.056075 28.25 7367.04 88169410 19820930 0.026549 29.00 7548.21 88169410 19821029 0.056034 30.63 7971.17 88169410 19821130 0.012245 30.25 7873.56 88169410 19821231 0.028926 31.13 8033.83 88169410 19830131 0.036145 32.25 8324.21 88169410 19830228 0.007752 31.75 8195.15 88169410 19830331 0.039370 33.00 8517.79 88169410 19830429 0.098485 36.25 9356.67 88169410 19830531 -0.037931 34.13 8808.17 88169410 19830630 0.018315 34.75 8969.50 88169410 19830729 0.035971 36.00 9292.14 88169410 19830831 0.059028 37.38 9647.05 88169410 19830930 -0.036789 36.00 9271.37 88169410 19831031 -0.013889 35.50 9142.60 88169410 19831130 0.010563 35.13 9046.02 88169410 19831230 0.021352 35.88 9291.88 88169410 19840131 0.108014 39.75 10295.53 88169410 19840229 0.150943 45.00 11655.32 88169410 19840330 -0.122222 39.50 9160.09 88169410 19840430 0.022152 40.38 9363.00 88169410 19840531 -0.105263 35.38 8203.50 88169410 19840629 -0.045936 33.75 7994.33 88169410 19840731 -0.044444 32.25 7639.02 88169410 19840831 0.139535 36.00 8527.28 88169410 19840928 0.045139 37.63 8917.65 88169410 19841031 -0.079734 33.88 8028.85 88169410 19841130 0.007380 34.13 8088.10 88169410 19841231 0.000000 34.13 8110.42 88169410 19850131 0.043956 34.88 8288.67 88169410 19850228 0.021505 35.63 8466.92 88169410 19850329 0.014035 36.13 8585.76 88169410 19850430 0.110727 40.13 9536.43 88169410 19850531 -0.065421 36.75 8734.30 88169410 19850628 0.030612 37.88 9010.01 88169410 19850731 -0.029703 36.00 8563.97 88169410 19850830 0.020833 36.75 8742.38 88169410 19850930 -0.006803 36.50 8691.93 88169410 19851031 0.099315 39.38 9376.57 88169410 19851129 -0.174603 32.50 7739.39 88169410 19851231 -0.076923 30.00 7144.05 88169410 19860131 -0.037500 28.13 6710.32 88169410 19860228 0.071111 30.13 7187.49 88169410 19860331 -0.004149 30.00 7157.67 88169410 19860430 0.050000 30.75 7336.61 88169410 19860530 0.069106 32.88 7843.61 88169410 19860630 -0.041825 31.50 7515.55 88169410 19860731 -0.035714 29.63 7068.20 88169410 19860829 0.135021 33.63 8091.92 88169410 19860930 0.026022 34.50 8302.49 88169410 19861031 0.043478 35.25 8482.98 88169410 19861128 -0.028369 34.25 8242.33 88169410 19861231 0.047445 35.88 8691.58 88169410 19870130 0.048780 37.63 9115.56 88169410 19870227 -0.079734 33.88 8207.03 88169410 19870331 0.103321 37.38 9054.99 88169410 19870430 -0.093645 33.88 8207.03 88169410 19870529 0.114391 37.75 9145.84 88169410 19870630 0.072848 40.50 9841.46 88169410 19870731 0.141975 46.25 11238.70 88169410 19870831 -0.075676 42.75 10388.21 88169410 19870930 -0.052632 40.50 9835.30 88169410 19871030 -0.194444 32.63 7922.88 88169410 19871130 -0.030651 31.63 7680.04 88169410 19871231 0.177866 37.25 9046.09 88169410 19880129 0.003356 37.38 9076.44 88169410 19880229 0.143813 42.75 10381.75 88169410 19880331 0.122807 48.00 11656.70 88169410 19880429 0.059896 50.13 12172.76 88169410 19880531 0.002494 50.25 12203.11 88169410 19880630 -0.067164 46.88 11383.69 88169410 19880729 0.013333 47.50 11535.47 88169410 19880831 -0.018421 45.88 11140.84 88169410 19880930 -0.013624 45.25 11053.44 88169410 19881031 0.024862 46.38 11328.25 88169410 19881130 0.043127 47.63 11633.60 88169410 19881230 0.073491 51.13 12490.45 88169410 19890131 0.000000 51.13 12490.45 88169410 19890228 0.029340 51.88 12673.68 88169410 19890331 0.026024 53.13 12979.08 88169410 19890428 0.016471 54.00 13192.85 88169410 19890531 0.034722 51.13 12490.45 88169410 19890630 -0.014670 50.38 12307.27 88169410 19890731 0.054591 53.13 12979.13 88169410 19890831 0.042636 50.63 12368.35 88169410 19890929 -0.002469 50.50 13407.40 88169410 19891031 0.042079 52.63 13971.57 88169410 19891130 0.042755 54.13 14369.81 88169410 19891229 0.087760 58.88 15633.67 88169410 19900131 -0.010616 58.25 15467.71 88169410 19900228 0.023605 58.88 15633.67 88169410 19900330 -0.002123 58.75 15600.47 88169410 19900430 -0.019149 57.63 15301.74 88169410 19900531 0.039046 59.13 15700.05 88169410 19900629 -0.042283 56.63 15003.42 88169410 19900731 0.116998 63.25 16758.78 88169410 19900831 -0.011858 61.75 16361.34 88169410 19900928 -0.008097 61.25 15809.42 88169410 19901031 -0.032653 59.25 15293.20 88169410 19901130 0.017722 59.50 15357.72 88169410 19901231 0.016807 60.50 15616.68 88169410 19910131 -0.026033 58.13 15003.63 88169410 19910228 0.092473 63.50 16391.06 88169410 19910328 0.005906 63.88 16487.86 88169410 19910430 0.058708 67.63 17455.84 88169410 19910531 -0.034381 64.50 16649.19 88169410 19910628 -0.067829 60.13 15524.16 88169410 19910731 0.093555 65.75 16976.52 88169410 19910830 -0.012548 64.13 16556.95 88169410 19910930 -0.019493 62.88 16243.13 88169410 19911031 0.035785 65.13 16824.39 88169410 19911129 -0.093282 58.25 15048.30 88169410 19911231 0.051502 61.25 15831.47 88169410 19920131 -0.009388 59.88 15476.07 88169410 19920228 -0.016701 58.88 15217.60 88169410 19920331 -0.023355 57.50 14862.20 88169410 19920430 0.096522 62.25 16089.94 88169410 19920529 0.028112 64.00 16542.27 88169410 19920630 -0.035156 61.75 15963.67 88169410 19920731 0.049393 64.00 16545.34 88169410 19920831 0.027344 65.75 16997.76 88169410 19920930 -0.024715 64.13 16590.10 88169410 19921030 -0.051852 60.00 15522.90 88169410 19921130 0.002083 60.13 15555.24 88169410 19921231 -0.006237 59.75 15458.22 88169410 19930129 0.010460 60.38 15619.92 88169410 19930226 0.050518 62.63 16202.03 88169410 19930331 0.011976 63.38 16396.57 88169410 19930430 -0.001972 63.25 16364.23 88169410 19930528 0.022530 63.88 16525.93 88169410 19930630 -0.009785 63.25 16366.57 88169410 19930730 -0.005929 62.88 16269.54 88169410 19930831 0.044533 64.88 16787.06 88169410 19930930 0.044316 67.75 17534.38 88169410 19931029 0.005535 68.13 17631.43 88169410 19931130 -0.046972 64.13 16596.19 88169410 19931231 0.009747 64.75 16770.31 88169410 19940131 0.044402 67.63 17514.94 88169410 19940228 -0.028835 64.88 16802.69 88169410 19940331 -0.028902 63.00 16317.06 88169410 19940429 0.009921 63.63 16480.15 88169410 19940531 0.010609 63.50 16447.77 88169410 19940630 -0.049213 60.38 15648.66 88169410 19940729 0.051760 63.50 16458.63 88169410 19940831 -0.012992 61.88 16037.44 88169410 19940930 -0.030303 60.00 15564.18 88169410 19941031 0.089583 65.38 16958.47 88169410 19941130 -0.037476 62.13 16120.38 88169410 19941230 -0.036217 59.88 15536.54 88169410 19950131 0.029228 61.63 15990.64 88169410 19950228 0.047465 63.75 16542.04 88169410 19950331 0.045098 66.63 17288.05 88169410 19950428 0.026266 68.38 17745.50 88169410 19950531 0.013528 68.50 17777.94 88169410 19950630 -0.041971 65.63 17044.98 88169410 19950731 0.011429 66.38 17239.78 88169410 19950831 -0.012429 64.75 16817.71 88169410 19950929 -0.003861 64.50 16752.78 88169410 19951031 0.056202 68.13 17714.34 88169410 19951130 0.096147 73.88 19209.49 88169410 19951229 0.062606 78.50 20732.64 88169410 19960131 0.030255 80.88 21359.90 88169410 19960229 -0.004019 79.75 21062.77 88169410 19960329 0.075235 85.75 22647.43 88169410 19960430 -0.002915 85.50 22580.29 88169410 19960531 -0.011111 83.75 22118.12 88169410 19960628 0.001493 83.88 22159.19 88169410 19960731 0.013413 85.00 22456.40 88169410 19960830 0.054118 88.75 23454.14 88169410 19960930 0.036620 92.00 24313.02 88169410 19961031 0.104620 101.63 26856.64 88169410 19961129 -0.016236 99.13 26195.96 88169410 19961231 -0.010088 98.13 25950.14 88169410 19970131 0.078981 105.88 27999.70 88169410 19970228 -0.058087 98.88 26148.48 88169410 19970331 0.107459 109.50 28958.37 88169410 19970430 -0.036530 105.50 27815.18 88169410 19970530 0.042417 109.13 28769.17 88169410 19970630 -0.003436 108.75 28670.31 88169410 19970731 0.067241 116.06 30598.14 88169410 19970829 0.001831 115.38 30471.35 88169410 19970930 0.065005 61.44 32452.15 88169410 19971031 -0.071211 57.06 30141.21 88169410 19971128 -0.001972 56.50 30918.66 88169410 19971231 -0.037611 54.38 29755.79 88169410 19980130 -0.040230 52.19 28558.72 88169410 19980227 0.076886 55.75 30508.24 88169410 19980331 0.080717 60.25 32586.03 88169410 19980430 0.022822 61.63 33329.70 88169410 19980529 -0.055578 57.75 31249.39 88169410 19980630 0.033550 59.69 32297.80 88169410 19980731 0.016754 60.69 32838.91 88169410 19980831 -0.077034 55.56 29773.67 88169410 19980930 0.125984 62.56 33524.68 88169410 19981030 -0.051948 59.31 31783.14 88169410 19981130 -0.019810 57.69 30835.70 88169410 19981231 -0.081257 53.00 28330.09 88250810 19790131 0.046875 83.75 1907.32 88250810 19790228 -0.059701 78.75 1793.45 88250810 19790330 0.098413 86.00 1958.56 88250810 19790430 -0.030523 83.38 1898.78 88250810 19790531 0.016492 84.75 1932.30 88250810 19790629 0.069322 90.13 2054.85 88250810 19790731 -0.040222 86.50 1972.20 88250810 19790831 0.115607 96.50 2197.59 88250810 19790928 0.000000 96.50 2197.59 88250810 19791031 -0.023316 93.75 2134.97 88250810 19791130 -0.042667 89.75 2043.88 88250810 19791231 -0.013928 88.00 2008.69 88250810 19800131 0.156250 101.75 2322.55 88250810 19800229 -0.039312 97.75 2231.24 88250810 19800331 -0.148338 82.75 1888.85 88250810 19800430 0.031722 85.38 1948.77 88250810 19800530 0.092240 93.25 2128.52 88250810 19800630 -0.013405 92.00 2111.58 88250810 19800731 0.183424 108.38 2487.42 88250810 19800829 0.114187 120.75 2771.45 88250810 19800930 0.087992 130.88 3003.19 88250810 19801031 -0.046800 124.75 2862.64 88250810 19801128 0.199399 149.63 3433.45 88250810 19801231 -0.189641 120.75 2807.92 88250810 19810130 -0.086957 110.25 2563.75 88250810 19810227 0.014739 111.88 2601.54 88250810 19810331 0.048045 116.75 2714.90 88250810 19810430 -0.055675 110.25 2563.75 88250810 19810529 0.038549 114.50 2662.58 88250810 19810630 -0.148472 97.00 2271.16 88250810 19810731 -0.014175 95.63 2238.96 88250810 19810831 -0.105882 85.50 2011.90 88250810 19810930 -0.024854 82.88 1950.13 88250810 19811030 -0.010558 82.00 1929.54 88250810 19811130 -0.064024 76.75 1808.92 88250810 19811231 0.055375 80.50 1898.19 88250810 19820129 0.009317 81.25 1915.88 88250810 19820226 0.013846 82.38 1942.40 88250810 19820331 -0.037936 78.75 1856.93 88250810 19820430 0.152381 90.75 2139.89 88250810 19820528 -0.081267 83.38 1968.40 88250810 19820630 0.044978 86.63 2045.13 88250810 19820730 0.023088 88.63 2092.35 88250810 19820831 0.029619 91.25 2154.32 88250810 19820930 0.024658 93.00 2193.59 88250810 19821029 0.244624 115.75 2730.20 88250810 19821130 0.169546 135.38 3198.78 88250810 19821231 -0.001847 134.63 3184.15 88250810 19830131 0.307335 176.00 4162.75 88250810 19830228 -0.110795 156.50 3701.54 88250810 19830331 0.052716 164.25 3884.84 88250810 19830429 -0.130898 142.75 3376.32 88250810 19830531 0.070928 152.88 3615.80 88250810 19830630 -0.217498 119.13 2817.54 88250810 19830729 -0.082896 109.25 2583.98 88250810 19830831 0.064073 116.25 2769.42 88250810 19830930 -0.019355 113.50 2703.91 88250810 19831031 0.096916 124.50 2965.96 88250810 19831130 0.076305 134.00 3214.79 88250810 19831230 0.038246 138.63 3330.88 88250810 19840131 -0.065825 129.50 3111.63 88250810 19840229 -0.007722 128.50 3087.60 88250810 19840330 0.077821 138.00 3315.73 88250810 19840430 0.068841 147.50 3543.98 88250810 19840531 -0.116949 130.25 3129.52 88250810 19840629 -0.007678 128.75 3093.48 88250810 19840731 -0.080583 118.38 2844.20 88250810 19840831 0.219641 144.38 3468.90 88250810 19840928 -0.138528 124.38 2988.36 88250810 19841031 0.012060 125.38 3012.39 88250810 19841130 -0.057827 118.13 2884.14 88250810 19841231 0.015873 119.50 2941.61 88250810 19850131 0.083682 129.50 3187.77 88250810 19850228 -0.139961 111.38 2741.61 88250810 19850329 0.003367 111.25 2738.53 88250810 19850430 -0.158427 93.63 2304.67 88250810 19850531 -0.056075 88.38 2175.44 88250810 19850628 0.087694 95.63 2353.91 88250810 19850731 0.095425 104.75 2578.53 88250810 19850830 -0.088305 95.50 2350.83 88250810 19850930 -0.041885 91.50 2290.06 88250810 19851031 -0.006831 90.38 2261.91 88250810 19851129 0.134163 102.50 2565.37 88250810 19851231 0.034146 105.50 2640.45 88250810 19860131 0.040284 109.75 2746.82 88250810 19860228 0.161731 127.50 3208.92 88250810 19860331 -0.071569 118.38 2979.26 88250810 19860430 0.178458 139.00 3498.35 88250810 19860530 -0.003597 138.50 3485.77 88250810 19860630 -0.138087 119.38 3004.43 88250810 19860731 -0.076440 109.75 2762.19 88250810 19860829 0.107062 121.50 3057.91 88250810 19860930 -0.092593 110.25 2774.77 88250810 19861031 0.007937 110.63 2786.98 88250810 19861128 0.080226 119.50 3010.56 88250810 19861231 -0.007322 118.13 3008.88 88250810 19870130 0.201058 141.88 3613.84 88250810 19870227 0.155947 164.00 4177.41 88250810 19870331 0.134146 185.50 4743.98 88250810 19870430 0.037062 192.38 4919.80 88250810 19870529 -0.087070 175.63 4491.43 88250810 19870630 0.042932 60.88 4670.45 88250810 19870731 0.026694 62.50 4795.13 88250810 19870831 0.178000 73.63 5648.66 88250810 19870930 0.017725 74.75 5799.48 88250810 19871030 -0.349498 48.63 3772.57 88250810 19871130 -0.136247 42.00 3258.57 88250810 19871231 0.331667 55.75 4359.98 88250810 19880129 -0.150224 47.38 3705.01 88250810 19880229 0.094987 51.88 4056.94 88250810 19880331 -0.097735 46.63 3665.56 88250810 19880429 0.008043 47.00 3695.05 88250810 19880531 -0.045213 44.88 3527.98 88250810 19880630 0.087577 48.63 3822.80 88250810 19880729 -0.105398 43.50 3419.88 88250810 19880831 -0.063218 40.75 3203.68 88250810 19880930 0.019755 41.38 3300.07 88250810 19881031 -0.072508 38.38 3060.79 88250810 19881130 -0.078176 35.38 2821.51 88250810 19881230 0.164099 41.00 3288.69 88250810 19890131 0.070122 43.88 3519.30 88250810 19890228 -0.088319 40.00 3208.48 88250810 19890331 -0.004875 39.63 3195.60 88250810 19890428 0.006309 39.88 3215.76 88250810 19890531 0.115987 44.50 3588.75 88250810 19890630 -0.116742 39.13 3155.27 88250810 19890731 0.006390 39.38 3175.44 88250810 19890831 0.015873 40.00 3225.84 88250810 19890929 -0.033000 38.50 3117.54 88250810 19891031 -0.172078 31.88 2581.08 88250810 19891130 0.137255 36.25 2935.34 88250810 19891229 -0.005379 35.88 2904.98 88250810 19900131 -0.069686 33.38 2702.54 88250810 19900228 0.056180 35.25 2854.37 88250810 19900330 0.033475 36.25 2954.52 88250810 19900430 -0.062069 34.00 2771.14 88250810 19900531 0.235294 42.00 3423.17 88250810 19900629 -0.052262 39.63 3229.60 88250810 19900731 -0.192429 32.00 2608.13 88250810 19900831 -0.132813 27.75 2261.74 88250810 19900928 0.020000 28.13 2293.45 88250810 19901031 -0.146667 24.00 1957.08 88250810 19901130 0.317708 31.63 2578.86 88250810 19901231 0.207273 38.00 3106.42 88250810 19910131 -0.016447 37.38 3055.33 88250810 19910228 0.110368 41.50 3392.54 88250810 19910328 -0.034819 39.88 3260.90 88250810 19910430 0.009404 40.25 3291.56 88250810 19910531 -0.027950 39.13 3199.56 88250810 19910628 -0.145559 33.25 2723.51 88250810 19910731 -0.022556 32.50 2662.07 88250810 19910830 -0.026923 31.63 2590.40 88250810 19910930 -0.101028 28.25 2315.26 88250810 19911031 0.119469 31.63 2591.86 88250810 19911129 -0.118577 27.88 2284.52 88250810 19911231 0.109596 30.75 2520.15 88250810 19920131 0.162602 35.75 2929.93 88250810 19920228 0.048951 37.50 3073.35 88250810 19920331 -0.125200 32.63 2679.62 88250810 19920430 0.061303 34.63 2843.89 88250810 19920529 0.086643 37.63 3090.29 88250810 19920630 -0.061661 35.13 2884.96 88250810 19920731 0.192171 41.88 3439.36 88250810 19920831 -0.077612 38.63 3172.43 88250810 19920930 0.127638 43.38 3568.63 88250810 19921030 0.132565 49.13 4041.71 88250810 19921130 0.000000 49.13 4041.71 88250810 19921231 -0.047226 46.63 3841.15 88250810 19930129 0.158177 54.00 4448.74 88250810 19930226 0.046296 56.50 4654.70 88250810 19930331 0.034159 58.25 4811.39 88250810 19930430 -0.021459 57.00 4708.14 88250810 19930528 0.135965 64.75 5348.29 88250810 19930630 0.081931 69.88 5800.95 88250810 19930730 0.012522 70.75 5873.59 88250810 19930831 0.139576 80.63 6693.41 88250810 19930930 -0.061333 75.50 6267.93 88250810 19931029 -0.130795 65.63 5448.12 88250810 19931130 -0.020952 64.25 5818.09 88250810 19931231 -0.008872 63.50 5750.18 88250810 19940131 0.102362 70.00 6338.78 88250810 19940228 0.157143 81.00 7334.87 88250810 19940331 -0.044074 77.25 7015.54 88250810 19940429 -0.012945 76.25 6924.72 88250810 19940531 0.052459 80.25 7359.73 88250810 19940630 -0.006231 79.50 7290.94 88250810 19940729 -0.011006 78.63 7210.70 88250810 19940831 -0.009539 77.88 7180.85 88250810 19940930 -0.123596 68.00 6270.28 88250810 19941031 0.101103 74.88 6935.67 88250810 19941130 0.008347 75.50 6993.56 88250810 19941230 -0.004967 74.88 6935.67 88250810 19950131 -0.078464 69.00 6391.47 88250810 19950228 0.141304 78.75 7294.61 88250810 19950331 0.126984 88.50 8202.45 88250810 19950428 0.197740 106.00 9824.40 88250810 19950531 0.090802 115.63 10773.01 88250810 19950630 0.160778 133.88 12473.40 88250810 19950731 0.167134 156.25 14558.13 88250810 19950831 -0.044800 74.63 14022.78 88250810 19950929 0.070352 79.88 15009.31 88250810 19951031 -0.140282 68.50 12871.83 88250810 19951130 -0.155109 57.88 10927.49 88250810 19951229 -0.107214 51.50 9723.82 88250810 19960131 -0.099515 46.38 8756.16 88250810 19960229 0.075472 49.88 9417.00 88250810 19960329 0.020050 50.88 9635.17 88250810 19960430 0.113907 56.50 10705.96 88250810 19960531 -0.004425 56.25 10658.59 88250810 19960628 -0.113333 49.88 9450.61 88250810 19960731 -0.129424 43.25 8199.51 88250810 19960830 0.080925 46.75 8863.05 88250810 19960930 0.182781 55.13 10450.82 88250810 19961031 -0.126984 48.13 9141.92 88250810 19961129 0.324675 63.75 12110.08 88250810 19961231 0.002667 63.75 12110.08 88250810 19970131 0.229412 78.38 14888.27 88250810 19970228 -0.015949 77.13 14650.82 88250810 19970331 -0.026969 74.88 14257.10 88250810 19970430 0.191987 89.25 17058.62 88250810 19970530 0.005602 89.75 17154.19 88250810 19970630 -0.061476 84.06 16067.12 88250810 19970731 0.368030 115.00 22045.50 88250810 19970829 -0.011957 113.63 21781.91 88250810 19970930 0.180814 134.00 25687.80 88250810 19971031 -0.203825 106.69 20817.83 88250810 19971128 -0.069713 49.63 19366.55 88250810 19971231 -0.091486 45.00 17561.61 88250810 19980130 0.213889 54.63 21317.84 88250810 19980227 0.061785 58.00 22590.94 88250810 19980331 -0.066810 54.13 21099.71 88250810 19980430 0.186328 64.13 25041.58 88250810 19980529 -0.197856 51.44 20086.96 88250810 19980630 0.133657 58.31 22771.73 88250810 19980731 0.019678 59.38 23163.97 88250810 19980831 -0.202105 47.38 18482.41 88250810 19980930 0.118734 53.00 20676.89 88250810 19981030 0.207972 63.94 24929.61 88250810 19981130 0.194526 76.38 29779.07 88250810 19981231 0.121113 85.63 33385.70 88320310 19790131 0.068293 27.38 864.61 88320310 19790228 -0.136986 23.63 746.17 88320310 19790330 0.183069 27.50 868.56 88320310 19790430 -0.068182 25.63 809.34 88320310 19790531 0.034146 26.50 836.98 88320310 19790629 0.026415 26.75 844.87 88320310 19790731 0.009346 27.00 852.77 88320310 19790831 0.064815 28.75 941.88 88320310 19790928 -0.023478 27.63 905.02 88320310 19791031 -0.076923 25.50 835.41 88320310 19791130 -0.009804 25.25 827.22 88320310 19791231 0.062376 26.38 871.77 88320310 19800131 0.075829 28.38 937.88 88320310 19800229 0.004405 28.50 942.01 88320310 19800331 -0.098246 25.25 834.59 88320310 19800430 -0.089109 23.00 760.22 88320310 19800530 0.065217 24.50 809.80 88320310 19800630 0.033673 24.88 822.19 88320310 19800731 0.090452 27.13 896.56 88320310 19800829 -0.023041 26.50 875.90 88320310 19800930 0.059434 27.63 920.16 88320310 19801031 -0.040724 26.50 882.69 88320310 19801128 0.198113 31.75 1057.56 88320310 19801231 -0.044882 29.88 995.11 88320310 19810130 -0.029289 29.00 982.58 88320310 19810227 0.000000 29.00 982.58 88320310 19810331 0.187931 34.00 1151.99 88320310 19810430 0.084559 36.88 1249.40 88320310 19810529 0.023729 37.75 1279.05 88320310 19810630 -0.067550 34.75 1186.99 88320310 19810731 -0.097122 31.38 1071.71 88320310 19810831 -0.079681 28.88 992.95 88320310 19810930 -0.049351 27.00 928.48 88320310 19811030 -0.041667 25.88 889.79 88320310 19811130 0.038647 26.88 924.18 88320310 19811231 0.007442 26.63 905.94 88320310 19820129 -0.079812 24.50 833.64 88320310 19820226 -0.096939 22.13 752.83 88320310 19820331 0.059887 23.00 782.60 88320310 19820430 -0.021739 22.50 765.59 88320310 19820528 -0.055556 21.25 723.05 88320310 19820630 -0.090588 18.88 640.18 88320310 19820730 -0.052980 17.88 606.27 88320310 19820831 0.160839 20.75 703.78 88320310 19820930 0.166265 23.75 806.36 88320310 19821029 0.100000 26.13 887.00 88320310 19821130 -0.004785 26.00 882.75 88320310 19821231 -0.069231 23.75 812.01 88320310 19830131 0.005263 23.88 816.29 88320310 19830228 0.151832 27.50 940.22 88320310 19830331 0.007273 27.25 931.68 88320310 19830429 0.146789 31.25 1068.44 88320310 19830531 0.084000 33.88 1158.19 88320310 19830630 -0.042066 32.00 1096.26 88320310 19830729 0.031250 33.00 1130.51 88320310 19830831 -0.015152 32.50 1113.39 88320310 19830930 0.098462 35.25 1211.58 88320310 19831031 -0.028369 34.25 1177.21 88320310 19831130 -0.007299 34.00 1168.61 88320310 19831230 -0.027206 32.63 1125.04 88320310 19840131 0.000000 32.63 1125.04 88320310 19840229 -0.114943 28.88 995.73 88320310 19840330 0.080519 30.75 1060.38 88320310 19840430 -0.069106 28.63 987.10 88320310 19840531 -0.074236 26.50 913.83 88320310 19840629 0.092453 28.50 982.79 88320310 19840731 0.013158 28.88 995.73 88320310 19840831 0.121212 32.38 1116.42 88320310 19840928 -0.040154 30.63 1034.73 88320310 19841031 0.191837 36.50 1233.23 88320310 19841130 -0.078767 33.63 1136.09 88320310 19841231 0.020818 33.88 1144.70 88320310 19850131 0.121771 38.00 1284.10 88320310 19850228 0.101974 41.88 1415.04 88320310 19850329 0.094328 45.38 1533.31 88320310 19850430 0.035813 47.00 1588.22 88320310 19850531 0.106383 52.00 1768.62 88320310 19850628 0.066346 55.00 1870.66 88320310 19850731 0.025000 56.38 1917.43 88320310 19850830 -0.055432 53.25 1811.14 88320310 19850930 -0.127700 46.00 1564.55 88320310 19851031 0.067935 49.13 1670.84 88320310 19851129 0.025445 50.38 1713.35 88320310 19851231 -0.018362 49.00 1902.47 88320310 19860131 0.122449 55.00 2135.43 88320310 19860228 0.088636 59.88 2324.71 88320310 19860331 0.088935 64.75 2513.98 88320310 19860430 -0.092664 58.75 2281.03 88320310 19860530 0.017021 59.75 2319.85 88320310 19860630 -0.038494 57.00 2246.31 88320310 19860731 -0.087719 52.00 2049.27 88320310 19860829 0.134615 59.00 2325.13 88320310 19860930 -0.058051 55.13 2172.42 88320310 19861031 0.088435 60.00 2377.02 88320310 19861128 0.122917 67.38 2669.20 88320310 19861231 -0.058256 63.00 2495.87 88320310 19870130 -0.001984 62.88 2504.69 88320310 19870227 0.055666 66.38 2644.11 88320310 19870331 0.036911 68.38 2723.79 88320310 19870430 -0.093236 62.00 2469.83 88320310 19870529 -0.064516 29.00 2310.49 88320310 19870630 0.056034 30.38 2626.16 88320310 19870731 0.172840 35.63 3080.07 88320310 19870831 -0.038596 34.25 2961.19 88320310 19870930 -0.007299 33.75 2917.96 88320310 19871030 -0.344444 22.13 1912.88 88320310 19871130 -0.090395 20.13 1739.97 88320310 19871231 0.136646 22.63 2022.70 88320310 19880129 0.033149 23.38 2089.75 88320310 19880229 0.048128 24.50 2190.32 88320310 19880331 0.071429 26.00 2324.43 88320310 19880429 -0.014423 25.63 2290.90 88320310 19880531 -0.092683 23.25 2078.57 88320310 19880630 0.043011 24.00 2138.45 88320310 19880729 0.010417 24.25 2160.72 88320310 19880831 0.036082 25.13 2238.69 88320310 19880930 0.049751 26.13 2327.79 88320310 19881031 -0.057416 24.63 2194.14 88320310 19881130 -0.045685 23.50 2093.90 88320310 19881230 0.021277 23.75 2016.59 88320310 19890131 0.105263 26.25 2228.86 88320310 19890228 0.028571 27.00 2292.54 88320310 19890331 0.009259 27.00 2292.54 88320310 19890428 -0.004630 26.88 2281.93 88320310 19890531 0.018605 27.38 2324.38 88320310 19890630 -0.054795 25.63 2177.00 88320310 19890731 0.073171 27.50 2336.29 88320310 19890831 0.004545 27.63 2346.91 88320310 19890929 -0.013575 27.00 2397.87 88320310 19891031 -0.069444 25.13 2231.35 88320310 19891130 -0.004975 25.00 2220.25 88320310 19891229 -0.005000 24.63 2188.69 88320310 19900131 -0.126904 21.50 1910.94 88320310 19900228 0.075581 23.13 2055.37 88320310 19900330 -0.010811 22.63 2012.45 88320310 19900430 0.060773 24.00 2134.75 88320310 19900531 0.020833 24.50 2179.23 88320310 19900629 -0.020408 23.75 2112.51 88320310 19900731 -0.042105 22.75 2023.57 88320310 19900831 -0.115385 20.13 1790.08 88320310 19900928 0.031056 20.50 1800.54 88320310 19901031 0.091463 22.38 1965.22 88320310 19901130 0.083799 24.25 2129.90 88320310 19901231 0.139175 27.38 2335.72 88320310 19910131 0.018265 27.88 2378.38 88320310 19910228 0.053812 29.38 2506.36 88320310 19910328 0.072340 31.25 2666.34 88320310 19910430 0.020000 31.88 2719.67 88320310 19910531 0.098039 35.00 2986.30 88320310 19910628 -0.075000 32.13 2723.46 88320310 19910731 0.038911 33.38 2829.43 88320310 19910830 0.000000 33.38 2829.43 88320310 19910930 0.056180 35.00 2998.31 88320310 19911031 0.053571 36.88 3158.93 88320310 19911129 0.000000 36.88 3158.93 88320310 19911231 0.082169 39.63 3403.59 88320310 19920131 -0.082019 36.38 3124.43 88320310 19920228 -0.003436 36.25 3113.69 88320310 19920331 0.011172 36.38 3124.43 88320310 19920430 -0.006873 36.13 3102.96 88320310 19920529 -0.006920 35.88 3081.48 88320310 19920630 0.049617 37.38 3231.85 88320310 19920731 0.040134 38.88 3361.56 88320310 19920831 -0.061093 36.50 3156.19 88320310 19920930 -0.006027 36.00 3122.21 88320310 19921030 0.038194 37.38 3241.46 88320310 19921130 0.137124 42.50 3685.94 88320310 19921231 0.059529 44.75 3886.22 88320310 19930129 -0.022346 43.75 3799.38 88320310 19930226 -0.002857 43.63 3788.53 88320310 19930331 0.090201 47.25 4103.33 88320310 19930430 -0.005291 47.00 4081.62 88320310 19930528 0.111702 52.25 4537.55 88320310 19930630 0.080096 56.13 4914.47 88320310 19930730 -0.057906 52.88 4629.89 88320310 19930831 0.080378 57.13 5002.04 88320310 19930930 0.022932 58.13 5125.46 88320310 19931029 -0.038710 55.88 4927.06 88320310 19931130 -0.013423 55.13 4860.92 88320310 19931231 0.062313 58.25 5136.48 88320310 19940131 0.015021 59.13 5213.64 88320310 19940228 -0.019027 58.00 5114.44 88320310 19940331 -0.062931 54.00 4761.72 88320310 19940429 -0.023148 52.75 4663.79 88320310 19940531 0.061611 56.00 4951.13 88320310 19940630 -0.058482 52.38 4630.63 88320310 19940729 0.016706 53.25 4721.36 88320310 19940831 0.037559 55.25 4898.69 88320310 19940930 -0.072851 50.88 4514.24 88320310 19941031 0.002457 51.00 4525.33 88320310 19941130 -0.078431 47.00 4170.40 88320310 19941230 0.079255 50.38 4435.82 88320310 19950131 0.024814 51.63 4545.89 88320310 19950228 0.060533 54.75 4821.07 88320310 19950331 0.041370 56.63 4986.17 88320310 19950428 0.006623 57.00 5019.19 88320310 19950531 0.067982 60.88 5360.41 88320310 19950630 -0.038768 58.13 4945.68 88320310 19950731 0.146237 66.63 5668.92 88320310 19950831 0.028143 68.50 5828.46 88320310 19950929 0.002044 68.25 5775.25 88320310 19951031 0.007326 68.75 5817.56 88320310 19951130 0.114545 76.63 6483.93 88320310 19951229 -0.113997 67.50 5725.42 88320310 19960131 0.164815 78.63 6669.05 88320310 19960229 0.001590 78.75 6679.65 88320310 19960329 0.021460 80.00 6794.80 88320310 19960430 0.071875 85.75 7283.18 88320310 19960531 -0.011662 84.75 7198.24 88320310 19960628 -0.052330 79.88 6715.49 88320310 19960731 0.001565 80.00 6454.00 88320310 19960830 0.067188 85.38 6887.63 88320310 19960930 0.000761 85.00 6857.38 88320310 19961031 0.044118 88.75 7159.91 88320310 19961129 0.074648 95.38 7694.38 88320310 19961231 -0.007182 94.25 7793.16 88320310 19970131 0.033156 97.38 8051.55 88320310 19970228 0.012837 98.63 8154.91 88320310 19970331 0.069708 105.00 8657.88 88320310 19970430 0.060714 111.38 9183.54 88320310 19970530 0.063973 118.50 9771.04 88320310 19970630 0.124473 66.38 10946.03 88320310 19970731 0.055556 70.06 11561.01 88320310 19970829 -0.110616 62.31 10280.82 88320310 19970930 0.047141 65.00 10724.22 88320310 19971031 -0.110577 57.81 9538.37 88320310 19971128 0.022703 59.13 9715.54 88320310 19971231 0.061311 62.50 10270.13 88320310 19980130 -0.043000 59.81 9828.51 88320310 19980227 0.252874 74.94 12313.88 88320310 19980331 0.031326 77.00 12562.01 88320310 19980430 0.016234 78.25 12765.94 88320310 19980529 -0.051917 74.19 12137.96 88320310 19980630 -0.029857 71.69 11728.93 88320310 19980731 0.030514 73.88 12086.84 88320310 19980831 -0.150592 62.75 10283.47 88320310 19980930 -0.029323 60.63 9935.22 88320310 19981030 0.226804 74.38 12188.58 88320310 19981130 0.044538 77.69 12308.65 88320310 19981231 -0.018858 75.94 12031.39 88355610 19810130 0.081301 33.25 142.94 88355610 19810227 -0.015038 32.75 140.79 88355610 19810331 0.030534 33.75 145.09 88355610 19810430 0.081481 36.50 156.91 88355610 19810529 -0.123288 32.00 137.57 88355610 19810630 -0.089844 29.13 125.50 88355610 19810731 -0.107296 26.00 112.03 88355610 19810831 -0.057692 24.50 105.57 88355610 19810930 -0.168367 20.38 87.80 88355610 19811030 0.177914 24.00 103.42 88355610 19811130 0.000000 24.00 103.42 88355610 19811231 -0.114583 21.25 93.18 88355610 19820129 0.011765 21.50 94.28 88355610 19820226 -0.174419 17.75 77.83 88355610 19820331 -0.063380 16.63 72.90 88355610 19820430 -0.097744 15.00 65.78 88355610 19820528 0.016667 15.25 66.87 88355610 19820630 -0.049180 14.50 63.58 88355610 19820730 -0.146552 12.38 54.26 88355610 19820831 0.171717 14.50 63.58 88355610 19820930 0.051724 15.25 65.27 88355610 19821029 0.172131 17.88 76.50 88355610 19821130 -0.020979 17.50 74.90 88355610 19821231 -0.121429 15.38 60.33 88355610 19830131 0.447154 22.25 87.31 88355610 19830228 0.123596 25.00 98.10 88355610 19830331 -0.100000 22.50 88.29 88355610 19830429 0.361111 30.63 120.17 88355610 19830531 -0.114286 27.13 106.44 88355610 19830630 0.129032 30.63 120.60 88355610 19830729 0.012245 31.00 122.08 88355610 19830831 -0.020161 30.38 119.62 88355610 19830930 -0.102881 27.25 107.99 88355610 19831031 -0.119266 24.00 95.11 88355610 19831130 0.260417 30.25 119.88 88355610 19831230 0.090909 33.00 132.73 88355610 19840131 -0.090909 20.00 120.66 88355610 19840229 -0.093750 18.13 109.35 88355610 19840330 -0.179310 14.88 89.74 88355610 19840430 0.193277 17.75 107.09 88355610 19840531 -0.084507 16.25 98.04 88355610 19840629 -0.015385 16.00 96.53 88355610 19840731 -0.046875 15.25 92.00 88355610 19840831 0.270492 19.38 116.89 88355610 19840928 -0.019355 19.00 114.72 88355610 19841031 -0.059211 17.88 107.93 88355610 19841130 -0.069930 16.63 100.38 88355610 19841231 0.203008 20.00 121.02 88355610 19850131 0.087500 21.75 131.61 88355610 19850228 0.057471 23.00 139.17 88355610 19850329 0.010870 23.25 140.69 88355610 19850430 -0.016129 22.88 138.42 88355610 19850531 0.087432 24.88 150.52 88355610 19850628 0.105528 27.50 165.85 88355610 19850731 0.068182 29.38 177.16 88355610 19850830 0.165957 34.25 206.56 88355610 19850930 -0.107664 20.38 184.33 88355610 19851031 -0.018405 20.00 180.94 88355610 19851129 0.112500 22.25 201.30 88355610 19851231 -0.095506 20.13 190.83 88355610 19860131 0.149068 23.13 219.27 88355610 19860228 0.059459 24.50 232.31 88355610 19860331 -0.056122 23.13 219.27 88355610 19860430 0.221622 28.25 267.87 88355610 19860530 0.057522 29.88 283.27 88355610 19860630 0.142259 34.13 390.08 88355610 19860731 -0.069597 31.75 362.93 88355610 19860829 -0.039370 30.50 348.65 88355610 19860930 -0.061475 28.63 327.21 88355610 19861031 -0.026201 27.88 318.64 88355610 19861128 -0.071749 17.25 295.79 88355610 19861231 -0.014493 17.00 292.88 88355610 19870130 0.213235 20.63 359.49 88355610 19870227 0.272727 26.25 457.54 88355610 19870331 -0.052381 24.88 433.57 88355610 19870430 -0.160804 20.88 363.85 88355610 19870529 0.077844 22.50 392.17 88355610 19870630 0.044444 23.50 409.61 88355610 19870731 0.031915 24.25 422.68 88355610 19870831 0.067010 25.88 451.00 88355610 19870930 -0.096618 23.38 413.50 88355610 19871030 -0.395722 14.13 249.87 88355610 19871130 -0.044248 13.50 238.82 88355610 19871231 0.009259 13.63 238.21 88355610 19880129 -0.036697 13.13 229.46 88355610 19880229 0.247619 16.38 286.28 88355610 19880331 0.030534 16.88 295.03 88355610 19880429 -0.014815 16.63 290.65 88355610 19880531 -0.090226 15.13 264.43 88355610 19880630 0.190083 18.00 309.31 88355610 19880729 -0.069444 16.75 287.83 88355610 19880831 0.141791 19.13 328.64 88355610 19880930 0.026144 19.63 337.24 88355610 19881031 -0.050955 18.63 320.05 88355610 19881130 -0.040268 17.88 307.16 88355610 19881230 0.132867 20.25 349.54 88355610 19890131 -0.018519 19.88 343.06 88355610 19890228 0.088050 21.63 373.27 88355610 19890331 -0.040462 20.75 358.17 88355610 19890428 0.228916 25.50 440.16 88355610 19890531 0.068627 27.25 470.36 88355610 19890630 -0.009174 27.00 470.93 88355610 19890731 0.134259 30.63 534.16 88355610 19890831 0.061224 32.50 566.86 88355610 19890929 0.134615 36.88 647.23 88355610 19891031 -0.155932 31.13 546.31 88355610 19891130 0.008032 31.38 550.69 88355610 19891229 -0.023904 30.63 551.71 88355610 19900131 -0.024490 29.88 538.20 88355610 19900228 0.058577 31.63 569.72 88355610 19900330 0.011858 32.00 576.48 88355610 19900430 0.007813 32.25 580.98 88355610 19900531 0.050388 33.88 610.26 88355610 19900629 -0.099631 30.50 552.66 88355610 19900731 -0.057377 28.75 520.95 88355610 19900831 -0.117391 25.38 459.80 88355610 19900928 -0.093596 23.00 481.87 88355610 19901031 0.005435 23.13 484.49 88355610 19901130 0.270270 29.38 615.44 88355610 19901231 -0.017021 28.88 590.18 88355610 19910131 0.099567 31.75 648.94 88355610 19910228 0.023622 32.50 664.27 88355610 19910328 0.053846 34.25 700.04 88355610 19910430 0.010949 34.63 707.70 88355610 19910531 0.148014 39.75 812.45 88355610 19910628 -0.088050 36.25 770.28 88355610 19910731 0.013793 36.75 780.90 88355610 19910830 0.051020 38.63 820.74 88355610 19910930 0.042071 40.25 995.42 88355610 19911031 0.027950 41.38 1023.25 88355610 19911129 -0.015106 40.75 1007.79 88355610 19911231 0.144172 46.63 1196.49 88355610 19920131 -0.032172 45.13 1158.00 88355610 19920228 -0.058172 42.50 1090.64 88355610 19920331 -0.097059 38.38 1022.85 88355610 19920430 0.091205 41.88 1116.14 88355610 19920529 0.005970 42.13 1122.80 88355610 19920630 -0.032641 40.75 1089.86 88355610 19920731 -0.024540 39.75 1063.11 88355610 19920831 -0.009434 39.38 1053.08 88355610 19920930 0.050794 41.38 1107.65 88355610 19921030 0.051830 43.50 1164.54 88355610 19921130 0.034483 45.00 1204.69 88355610 19921231 0.047222 47.13 1266.58 88355610 19930129 0.061008 50.00 1343.85 88355610 19930226 0.010000 50.50 1357.29 88355610 19930331 0.113861 56.25 1511.83 88355610 19930430 -0.002222 56.13 1508.47 88355610 19930528 0.069042 60.00 1612.62 88355610 19930630 -0.010417 59.38 1605.56 88355610 19930730 -0.054737 56.13 1517.68 88355610 19930831 0.120267 62.88 1700.20 88355610 19930930 0.009940 63.50 2006.41 88355610 19931029 -0.037402 40.75 1931.39 88355610 19931130 -0.058282 38.38 1818.82 88355610 19931231 0.094463 42.00 1995.88 88355610 19940131 0.020833 42.88 2037.46 88355610 19940228 -0.037901 41.25 1960.24 88355610 19940331 -0.057576 38.88 1847.38 88355610 19940429 -0.025723 37.88 1815.46 88355610 19940531 -0.009901 37.50 1797.49 88355610 19940630 -0.006667 37.25 1798.21 88355610 19940729 0.070470 39.88 1924.93 88355610 19940831 0.125392 44.88 2168.14 88355610 19940930 0.022284 45.88 2216.45 88355610 19941031 -0.005450 45.63 2204.37 88355610 19941130 -0.035616 44.00 2237.40 88355610 19941230 0.019886 44.88 2281.89 88355610 19950131 0.029984 44.63 2269.18 88355610 19950228 0.061625 47.38 2409.02 88355610 19950331 0.073879 50.88 2595.90 88355610 19950428 0.058968 53.88 2892.82 88355610 19950531 0.009281 36.25 2919.65 88355610 19950630 0.110345 40.25 3241.86 88355610 19950731 0.062112 42.75 3443.21 88355610 19950831 0.008772 43.13 3574.85 88355610 19950929 0.075362 46.38 3844.26 88355610 19951031 -0.008086 46.00 3813.17 88355610 19951130 0.076087 49.50 4114.59 88355610 19951229 0.050505 52.00 4322.40 88355610 19960131 0.045846 54.38 4700.99 88355610 19960229 0.006897 54.75 4733.41 88355610 19960329 0.093607 59.88 5264.69 88355610 19960430 0.029228 61.63 5418.56 88355610 19960531 0.034483 63.75 5605.41 88355610 19960628 -0.020588 41.63 5739.13 88355610 19960731 -0.102102 37.38 5153.15 88355610 19960830 0.060201 39.63 5601.67 88355610 19960930 0.022082 40.50 5725.36 88355610 19961031 -0.098765 36.50 5159.90 88355610 19961129 -0.006849 36.25 5124.55 88355610 19961231 0.137931 41.25 6157.72 88355610 19970131 -0.169697 34.25 5112.77 88355610 19970228 -0.003650 34.13 5094.11 88355610 19970331 -0.095238 30.88 4608.96 88355610 19970430 0.117409 34.50 5172.45 88355610 19970530 0.000000 34.50 5180.31 88355610 19970630 -0.003623 34.38 5161.54 88355610 19970731 -0.007273 34.13 5124.00 88355610 19970829 0.179487 40.25 6046.84 88355610 19970930 -0.006211 40.00 6009.28 88355610 19971031 -0.067188 37.31 5605.53 88355610 19971128 -0.013400 36.81 5570.76 88355610 19971231 0.195246 44.00 6658.43 88355610 19980130 -0.113636 39.00 5901.79 88355610 19980227 0.051282 41.00 6204.45 88355610 19980331 -0.015244 40.38 6426.65 88355610 19980430 -0.013932 39.81 6597.17 88355610 19980529 -0.117739 35.13 5820.42 88355610 19980630 -0.026690 34.19 5447.03 88355610 19980731 -0.327239 23.00 3664.54 88355610 19980831 -0.293478 16.25 2698.38 88355610 19980930 -0.073077 15.06 2501.19 88355610 19981030 0.323651 19.94 3310.70 88355610 19981130 -0.153605 16.88 2680.32 88355610 19981231 0.003704 16.94 2690.25 88431510 19790131 -0.003003 41.50 318.68 88431510 19790228 0.012169 41.63 319.64 88431510 19790330 0.060060 44.13 338.84 88431510 19790430 -0.031161 42.75 328.28 88431510 19790531 -0.046784 40.75 312.92 88431510 19790629 0.046135 42.25 324.73 88431510 19790731 0.011834 42.75 328.58 88431510 19790831 0.076023 46.00 353.60 88431510 19790928 -0.013478 45.00 345.92 88431510 19791031 -0.105556 40.25 309.40 88431510 19791130 0.018634 41.00 315.17 88431510 19791231 0.033659 42.00 322.90 88431510 19800131 0.071429 45.00 345.96 88431510 19800229 -0.011111 44.50 342.12 88431510 19800331 -0.170112 36.50 280.61 88431510 19800430 0.047945 38.25 294.07 88431510 19800530 0.150327 44.00 338.27 88431510 19800630 -0.021477 42.63 327.70 88431510 19800731 0.108504 47.25 364.11 88431510 19800829 -0.031746 45.75 352.55 88431510 19800930 0.088634 49.38 380.48 88431510 19801031 0.053165 52.00 400.71 88431510 19801128 0.014423 52.75 406.49 88431510 19801231 -0.025024 51.00 393.31 88431510 19810130 -0.078431 47.00 362.46 88431510 19810227 0.026596 48.25 372.10 88431510 19810331 0.170570 56.00 431.87 88431510 19810430 0.026786 57.50 443.44 88431510 19810529 0.026087 59.00 455.66 88431510 19810630 0.018729 59.63 460.48 88431510 19810731 -0.052411 56.50 436.35 88431510 19810831 0.004425 56.75 438.28 88431510 19810930 -0.035595 54.25 420.33 88431510 19811030 0.009217 54.75 424.20 88431510 19811130 0.041096 57.00 441.64 88431510 19811231 0.025965 58.00 449.04 88431510 19820129 -0.094828 52.50 406.45 88431510 19820226 -0.014286 51.75 400.65 88431510 19820331 -0.030821 49.63 384.20 88431510 19820430 0.032746 51.25 396.78 88431510 19820528 -0.012195 50.63 391.94 88431510 19820630 -0.100642 45.00 348.39 88431510 19820730 -0.016667 44.25 342.58 88431510 19820831 0.033898 45.75 354.20 88431510 19820930 0.027978 46.50 360.24 88431510 19821029 0.150538 53.50 414.46 88431510 19821130 0.060748 56.75 439.64 88431510 19821231 -0.065551 52.50 406.77 88431510 19830131 0.009524 53.00 410.64 88431510 19830228 0.103774 58.50 453.26 88431510 19830331 0.145812 66.50 515.24 88431510 19830429 -0.022556 65.00 503.62 88431510 19830531 0.038462 67.50 522.99 88431510 19830630 0.098593 73.63 572.36 88431510 19830729 -0.049236 70.00 544.18 88431510 19830831 -0.060714 65.75 511.14 88431510 19830930 0.015970 66.25 515.42 88431510 19831031 -0.033962 64.00 497.92 88431510 19831130 0.109375 71.00 552.66 88431510 19831230 0.057042 74.50 580.06 88431510 19840131 -0.045302 71.13 553.78 88431510 19840229 -0.050967 67.50 525.55 88431510 19840330 -0.069630 62.25 484.68 88431510 19840430 0.052209 65.50 509.98 88431510 19840531 -0.022901 64.00 498.30 88431510 19840629 0.068281 67.75 527.50 88431510 19840731 -0.059041 31.88 496.36 88431510 19840831 0.152941 36.75 572.27 88431510 19840928 -0.107211 32.50 504.95 88431510 19841031 0.015385 33.00 512.72 88431510 19841130 0.037879 34.25 532.14 88431510 19841231 0.041898 35.38 549.52 88431510 19850131 0.173145 41.50 644.66 88431510 19850228 -0.042169 39.75 617.48 88431510 19850329 -0.064528 36.88 572.82 88431510 19850430 -0.064407 34.50 535.92 88431510 19850531 0.072464 37.00 574.76 88431510 19850628 -0.031351 35.50 551.46 88431510 19850731 0.031690 36.63 568.93 88431510 19850830 0.034130 37.88 588.35 88431510 19850930 -0.040528 36.00 559.22 88431510 19851031 -0.020833 35.25 547.57 88431510 19851129 0.074468 37.88 588.35 88431510 19851231 0.084884 40.75 633.01 88431510 19860131 0.006135 41.00 636.07 88431510 19860228 0.103659 45.25 702.01 88431510 19860331 -0.025635 43.75 678.74 88431510 19860430 0.040000 45.50 705.89 88431510 19860530 0.052198 47.88 742.73 88431510 19860630 -0.083446 43.50 674.86 88431510 19860731 -0.074713 40.25 624.44 88431510 19860829 0.180124 47.50 736.91 88431510 19860930 -0.155158 39.75 619.58 88431510 19861031 0.128931 44.88 699.47 88431510 19861128 0.055710 47.38 738.43 88431510 19861231 -0.081689 43.13 673.96 88431510 19870130 0.191304 51.38 802.89 88431510 19870227 0.046229 53.75 840.01 88431510 19870331 -0.053395 50.50 789.21 88431510 19870430 0.064356 53.75 840.01 88431510 19870529 0.013953 54.50 851.73 88431510 19870630 0.046697 56.63 884.94 88431510 19870731 0.068433 60.50 945.49 88431510 19870831 0.070248 64.75 1011.91 88431510 19870930 -0.049498 61.13 1029.96 88431510 19871030 -0.255624 45.50 766.67 88431510 19871130 0.032967 47.00 791.95 88431510 19871231 0.115319 52.00 879.48 88431510 19880129 -0.024038 50.75 858.33 88431510 19880229 0.064039 54.00 913.30 88431510 19880331 -0.020000 52.50 887.93 88431510 19880429 0.038095 54.50 921.76 88431510 19880531 0.004587 54.75 925.99 88431510 19880630 0.031233 56.00 946.74 88431510 19880729 -0.006696 55.63 940.40 88431510 19880831 -0.101124 50.00 845.30 88431510 19880930 -0.005800 49.25 836.71 88431510 19881031 -0.035533 47.50 806.98 88431510 19881130 0.026316 48.75 828.21 88431510 19881230 -0.021333 47.25 801.55 88431510 19890131 0.068783 50.50 856.68 88431510 19890228 -0.015644 49.25 835.48 88431510 19890331 -0.060914 46.25 784.59 88431510 19890428 0.059459 49.00 831.24 88431510 19890531 0.038265 50.88 863.04 88431510 19890630 -0.027027 49.00 832.56 88431510 19890731 0.137755 55.75 947.25 88431510 19890831 -0.024664 54.38 923.89 88431510 19890929 -0.062069 50.50 858.35 88431510 19891031 -0.032178 48.88 830.73 88431510 19891130 -0.020460 47.88 813.73 88431510 19891229 0.052219 49.88 848.32 88431510 19900131 0.037594 51.75 880.22 88431510 19900228 0.065217 55.13 937.62 88431510 19900330 -0.006803 54.25 922.74 88431510 19900430 0.000000 54.25 922.74 88431510 19900531 0.101382 59.75 1016.29 88431510 19900629 -0.074812 54.75 931.79 88431510 19900731 -0.057078 51.63 878.61 88431510 19900831 -0.130751 44.88 763.73 88431510 19900928 -0.057827 41.75 712.59 88431510 19901031 0.044910 43.63 744.59 88431510 19901130 0.025788 44.75 763.79 88431510 19901231 0.067709 47.25 804.01 88431510 19910131 0.063492 50.25 855.05 88431510 19910228 0.049751 52.75 897.59 88431510 19910328 0.062180 55.50 944.39 88431510 19910430 0.011261 56.13 955.02 88431510 19910531 0.071269 60.13 1023.09 88431510 19910628 -0.092557 54.00 920.11 88431510 19910731 0.013889 54.75 932.89 88431510 19910830 -0.020548 53.63 913.72 88431510 19910930 0.015105 53.88 919.86 88431510 19911031 -0.037123 51.88 885.71 88431510 19911129 0.026506 53.25 909.19 88431510 19911231 0.090329 57.50 981.98 88431510 19920131 0.069565 61.50 1050.30 88431510 19920228 -0.063008 57.63 984.12 88431510 19920331 0.087809 62.13 1060.97 88431510 19920430 -0.064386 58.13 992.66 88431510 19920529 0.027957 59.75 1020.41 88431510 19920630 0.005188 59.50 1113.07 88431510 19920731 0.065126 63.38 1185.56 88431510 19920831 0.019724 64.63 1208.94 88431510 19920930 0.074429 68.88 1289.34 88431510 19921030 -0.047187 65.63 1228.50 88431510 19921130 -0.019048 64.38 1205.10 88431510 19921231 0.026175 65.50 1228.71 88431510 19930129 0.028626 67.38 1263.89 88431510 19930226 -0.001855 67.25 1261.54 88431510 19930331 0.036208 69.13 1296.72 88431510 19930430 -0.001808 69.00 1294.37 88431510 19930528 0.010870 69.75 1308.44 88431510 19930630 -0.077993 63.75 1200.67 88431510 19930730 -0.037255 61.38 1155.94 88431510 19930831 0.040733 63.88 1203.02 88431510 19930930 -0.010802 62.63 1180.86 88431510 19931029 -0.041916 60.00 1131.36 88431510 19931130 0.006250 60.38 1138.43 88431510 19931231 -0.021781 58.50 1103.90 88431510 19940131 0.081197 63.25 1193.53 88431510 19940228 0.019763 64.50 1217.11 88431510 19940331 -0.030078 62.00 1169.94 88431510 19940429 0.008065 62.50 1179.56 88431510 19940531 0.018960 63.13 1191.36 88431510 19940630 -0.025743 61.50 1160.69 88431510 19940729 0.012195 62.25 1192.83 88431510 19940831 0.036145 64.50 1235.95 88431510 19940930 0.059070 67.75 1316.04 88431510 19941031 0.051661 71.25 1384.03 88431510 19941130 -0.070175 66.25 1297.18 88431510 19941230 0.021660 67.13 1314.31 88431510 19950131 -0.026071 65.38 1280.04 88431510 19950228 0.027686 66.63 1304.52 88431510 19950331 -0.028143 64.75 1267.81 88431510 19950428 -0.015444 63.75 1249.82 88431510 19950531 0.056863 67.38 1320.89 88431510 19950630 0.023154 68.38 1342.47 88431510 19950731 -0.010969 67.63 1327.75 88431510 19950831 -0.001848 67.50 1327.66 88431510 19950929 -0.034296 64.63 1271.11 88431510 19951031 0.000000 64.63 1271.11 88431510 19951130 0.135397 73.38 1443.21 88431510 19951229 0.012743 73.75 1475.00 88431510 19960131 0.066102 78.63 1572.50 88431510 19960229 -0.084261 72.00 1440.00 88431510 19960329 0.049444 75.00 1500.00 88431510 19960430 0.050000 39.38 1577.99 88431510 19960531 -0.022222 38.50 1542.93 88431510 19960628 -0.018701 37.50 1502.85 88431510 19960731 -0.026667 36.50 1471.42 88431510 19960830 0.006849 36.75 1481.50 88431510 19960930 0.123265 41.00 1652.83 88431510 19961031 0.033537 42.38 1712.03 88431510 19961129 0.067847 45.25 1828.19 88431510 19961231 -0.013149 44.38 2352.05 88431510 19970131 0.056338 46.88 2484.56 88431510 19970228 -0.048000 44.63 2373.16 88431510 19970331 -0.035742 42.75 2273.45 88431510 19970430 0.061404 45.38 2418.62 88431510 19970530 0.121212 50.88 2748.27 88431510 19970630 0.038673 52.56 2839.43 88431510 19970731 0.086801 57.13 3085.89 88431510 19970829 -0.019694 56.00 3077.93 88431510 19970930 -0.019554 54.63 3002.35 88431510 19971031 -0.089245 49.75 2734.41 88431510 19971128 -0.087940 45.38 2495.72 88431510 19971231 0.047493 47.25 2598.84 88431510 19980130 0.044974 49.38 2715.72 88431510 19980227 0.148101 56.69 3117.93 88431510 19980331 0.133936 64.00 3532.10 88431510 19980430 -0.087891 58.38 3221.66 88431510 19980529 -0.084582 53.44 2949.16 88431510 19980630 -0.073123 49.25 2720.91 88431510 19980731 -0.167513 41.00 2265.13 88431510 19980831 -0.169207 34.06 1932.40 88431510 19980930 0.125651 38.06 2159.32 88431510 19981030 0.174056 44.69 2535.17 88431510 19981130 -0.030769 43.31 2457.16 88431510 19981231 0.006465 43.31 2458.33 88731510 19790131 -0.040936 41.00 919.92 88731510 19790228 -0.045732 38.75 869.43 88731510 19790330 -0.009677 38.38 861.02 88731510 19790430 -0.048860 36.50 818.95 88731510 19790531 0.035342 37.38 838.58 88731510 19790629 0.063545 39.75 891.87 88731510 19790731 0.088050 43.25 970.40 88731510 19790831 0.067399 45.75 1026.04 88731510 19790928 0.027322 47.00 1054.07 88731510 19791031 -0.079787 43.25 969.97 88731510 19791130 0.050058 45.00 1009.22 88731510 19791231 0.047222 47.13 1062.20 88731510 19800131 0.079576 50.88 1146.72 88731510 19800229 -0.040983 48.38 1090.37 88731510 19800331 -0.144703 41.38 932.59 88731510 19800430 -0.018127 40.63 915.69 88731510 19800530 0.097231 44.13 994.58 88731510 19800630 0.022663 45.13 1022.80 88731510 19800731 0.174515 53.00 1201.30 88731510 19800829 0.100472 57.88 1311.79 88731510 19800930 0.002160 58.00 1326.00 88731510 19801031 -0.058190 54.63 1248.84 88731510 19801128 0.054005 57.13 1305.99 88731510 19801231 0.096280 62.63 1457.91 88731510 19810130 -0.109780 55.75 1297.86 88731510 19810227 0.088789 60.25 1402.62 88731510 19810331 0.120332 67.50 1571.40 88731510 19810430 0.090741 73.63 1713.99 88731510 19810529 0.109677 81.25 1891.50 88731510 19810630 -0.116923 71.75 1713.89 88731510 19810731 -0.008711 71.13 1698.96 88731510 19810831 0.031634 72.88 1740.77 88731510 19810930 -0.066895 68.00 1624.32 88731510 19811030 0.047794 35.63 1701.95 88731510 19811130 0.168421 41.38 1976.65 88731510 19811231 -0.075529 38.25 1903.51 88731510 19820129 -0.045752 36.50 1816.42 88731510 19820226 -0.037671 34.88 1735.55 88731510 19820331 0.025090 35.75 1779.10 88731510 19820430 -0.059441 33.63 1673.35 88731510 19820528 -0.096654 30.13 1499.17 88731510 19820630 -0.024896 29.38 1485.61 88731510 19820730 -0.046809 28.00 1416.07 88731510 19820831 0.209821 33.63 1700.55 88731510 19820930 0.059480 35.63 1817.77 88731510 19821029 0.252632 44.63 2276.99 88731510 19821130 0.072829 47.63 2430.07 88731510 19821231 0.094488 52.13 2958.93 88731510 19830131 -0.093525 47.25 2682.19 88731510 19830228 0.074074 50.50 2866.68 88731510 19830331 0.180693 59.63 3384.67 88731510 19830429 0.060797 63.25 3590.45 88731510 19830531 0.047431 66.00 3746.56 88731510 19830630 0.094697 72.25 4145.49 88731510 19830729 -0.093426 65.50 3758.19 88731510 19830831 -0.028626 63.38 3636.27 88731510 19830930 0.088757 69.00 4001.24 88731510 19831031 -0.067029 64.38 3733.04 88731510 19831130 -0.073786 59.38 3443.10 88731510 19831230 0.058947 62.88 3742.38 88731510 19840131 -0.089417 44.88 2671.00 88731510 19840229 -0.095710 40.38 2422.50 88731510 19840330 0.065015 43.00 2580.00 88731510 19840430 -0.046512 41.00 2460.00 88731510 19840531 -0.055976 38.50 2310.00 88731510 19840629 0.038961 40.00 2400.00 88731510 19840731 -0.096875 36.13 2167.50 88731510 19840831 0.175225 42.25 2535.00 88731510 19840928 -0.017751 41.50 2490.00 88731510 19841031 0.054217 43.75 2625.00 88731510 19841130 -0.038171 41.88 2512.50 88731510 19841231 0.020896 42.75 2539.18 88731510 19850131 0.134503 48.50 2943.71 88731510 19850228 -0.015464 47.50 2883.01 88731510 19850329 0.178947 56.00 3398.92 88731510 19850430 -0.035714 54.00 3277.53 88731510 19850531 0.023148 55.00 3338.23 88731510 19850628 0.050000 57.75 3505.14 88731510 19850731 -0.010823 57.13 3467.20 88731510 19850830 -0.002188 56.75 3444.44 88731510 19850930 -0.055066 53.63 3254.77 88731510 19851031 0.027972 55.13 3345.81 88731510 19851129 0.072562 58.88 3573.42 88731510 19851231 0.055202 62.13 3770.68 88731510 19860131 -0.034205 60.00 3641.70 88731510 19860228 0.143750 68.38 4150.02 88731510 19860331 0.100548 75.25 4567.30 88731510 19860430 0.061462 79.88 4848.01 88731510 19860530 0.029734 82.00 4976.99 88731510 19860630 0.070122 87.75 5519.48 88731510 19860731 -0.076923 81.00 5094.90 88731510 19860829 0.000000 80.75 5079.17 88731510 19860930 -0.108359 72.00 4528.80 88731510 19861031 -0.013889 71.00 4465.90 88731510 19861128 0.008803 71.38 4489.49 88731510 19861231 -0.019264 70.00 4219.81 88731510 19870130 0.075000 75.25 4536.30 88731510 19870227 0.182724 88.75 5350.12 88731510 19870331 -0.040845 85.13 5131.59 88731510 19870430 0.024963 87.25 5259.69 88731510 19870529 0.057307 92.00 5546.04 88731510 19870630 0.062500 97.75 5892.66 88731510 19870731 0.158568 113.25 6827.05 88731510 19870831 -0.024283 110.25 6646.20 88731510 19870930 -0.038549 106.00 6252.94 88731510 19871030 -0.221698 82.50 4866.67 88731510 19871130 -0.103030 73.75 4350.51 88731510 19871231 0.115254 82.25 4807.18 88731510 19880129 0.051672 86.50 5055.58 88731510 19880229 0.065029 91.88 5369.73 88731510 19880331 -0.072109 85.25 4982.52 88731510 19880429 0.032258 88.00 5143.25 88731510 19880531 0.039773 91.25 5333.20 88731510 19880630 0.052055 96.00 5547.26 88731510 19880729 0.035156 99.38 5742.29 88731510 19880831 -0.033962 95.75 5532.82 88731510 19880930 0.148825 110.00 6295.85 88731510 19881031 0.015909 111.75 6396.01 88731510 19881130 -0.109620 99.25 5680.57 88731510 19881230 0.078086 107.00 6098.04 88731510 19890131 0.067757 114.25 6511.22 88731510 19890228 -0.073304 105.63 6019.67 88731510 19890331 0.097041 115.88 6603.83 88731510 19890428 0.057174 122.50 6981.40 88731510 19890531 0.038776 127.00 7237.86 88731510 19890630 0.222441 155.25 8845.68 88731510 19890731 -0.074879 143.63 8183.32 88731510 19890831 -0.044386 137.00 7805.85 88731510 19890929 0.013686 138.88 8930.36 88731510 19891031 -0.056706 131.00 8423.96 88731510 19891130 0.016221 132.88 8544.53 88731510 19891229 -0.092192 120.63 7758.96 88731510 19900131 -0.162694 101.00 6496.62 88731510 19900228 -0.042079 96.50 6207.17 88731510 19900330 -0.016839 94.88 6102.64 88731510 19900430 -0.069829 88.25 5676.50 88731510 19900531 0.202550 105.88 6810.20 88731510 19900629 -0.050767 100.50 5768.70 88731510 19900731 -0.090796 91.38 5244.92 88731510 19900831 -0.134063 78.88 4527.42 88731510 19900928 -0.109350 70.25 4037.55 88731510 19901031 -0.017794 69.00 3965.71 88731510 19901130 0.199275 82.50 4741.60 88731510 19901231 0.039394 85.75 4928.57 88731510 19910131 0.120991 96.13 5524.88 88731510 19910228 0.136541 109.00 6264.88 88731510 19910328 -0.011468 107.75 6193.04 88731510 19910430 0.032483 111.25 6394.21 88731510 19910531 0.085393 120.50 6925.86 88731510 19910628 -0.268672 88.13 5067.19 88731510 19910731 0.009926 84.75 7797.00 88731510 19910830 -0.013274 83.38 7670.50 88731510 19910930 0.000000 83.38 7698.51 88731510 19911031 0.100450 91.75 8471.83 88731510 19911129 -0.095368 83.00 7663.89 88731510 19911231 0.057831 87.50 8089.55 88731510 19920131 0.017143 89.00 8228.23 88731510 19920228 0.150281 102.13 9441.66 88731510 19920331 -0.012240 100.88 9326.10 88731510 19920430 0.050805 106.00 9799.91 88731510 19920529 0.003538 106.13 9811.47 88731510 19920630 0.045936 111.00 10287.81 88731510 19920731 -0.045045 106.00 9824.40 88731510 19920831 -0.020943 103.50 9592.69 88731510 19920930 -0.067633 24.13 8952.40 88731510 19921030 -0.046632 23.00 8534.93 88731510 19921130 0.209565 27.75 10297.58 88731510 19921231 0.054054 29.25 10866.96 88731510 19930129 0.119658 32.75 12167.28 88731510 19930226 0.059389 34.63 12863.88 88731510 19930331 0.003610 34.75 12910.32 88731510 19930430 -0.082734 31.88 11842.20 88731510 19930528 0.139765 36.25 13467.60 88731510 19930630 0.065517 38.63 14423.70 88731510 19930730 -0.009709 38.25 14283.66 88731510 19930831 0.073987 41.00 15310.59 88731510 19930930 -0.006098 40.75 15270.17 88731510 19931029 0.101227 44.88 16815.92 88731510 19931130 -0.014930 44.13 16534.87 88731510 19931231 0.002833 44.25 16673.36 88731510 19940131 -0.096045 40.00 15071.96 88731510 19940228 -0.044875 38.13 14365.46 88731510 19940331 0.016393 38.75 14600.96 88731510 19940429 -0.083871 35.50 13376.36 88731510 19940531 0.097606 38.88 14706.41 88731510 19940630 -0.086817 35.50 13445.48 88731510 19940729 0.045775 37.13 14060.95 88731510 19940831 0.029360 38.13 14439.69 88731510 19940930 -0.078689 35.13 13316.34 88731510 19941031 0.010676 35.50 13458.51 88731510 19941130 -0.025634 34.50 13082.37 88731510 19941230 0.018116 35.13 13319.37 88731510 19950131 0.024911 36.00 13651.16 88731510 19950228 0.075417 38.63 14646.56 88731510 19950331 -0.025890 37.63 14267.36 88731510 19950428 -0.029900 36.50 13840.76 88731510 19950531 0.088082 39.63 15025.76 88731510 19950630 0.041009 41.25 15641.96 88731510 19950731 0.039394 42.88 16329.54 88731510 19950831 -0.015394 42.13 16267.62 88731510 19950929 -0.056380 39.75 15350.46 88731510 19951031 -0.081761 36.50 14095.39 88731510 19951130 0.098356 40.00 15447.00 88731510 19951229 -0.053125 37.88 14675.31 88731510 19960131 0.095710 41.50 16079.88 88731510 19960229 0.032289 42.75 16564.21 88731510 19960329 -0.043860 40.88 16042.95 88731510 19960430 0.000000 40.88 16042.95 88731510 19960531 -0.010031 40.38 15846.70 88731510 19960628 -0.027864 39.25 15405.15 88731510 19960731 -0.111465 34.88 13656.91 88731510 19960830 -0.040430 33.38 13069.52 88731510 19960930 0.153558 38.50 15076.45 88731510 19961031 -0.032468 37.25 21178.97 88731510 19961129 0.096376 40.75 23168.94 88731510 19961231 -0.079755 37.50 21321.11 88731510 19970131 0.026667 38.50 21889.68 88731510 19970228 0.067273 41.00 23311.08 88731510 19970331 0.054878 43.25 24590.35 88731510 19970430 0.040462 45.00 25155.00 88731510 19970530 0.035333 46.50 23676.73 88731510 19970630 0.037634 48.25 24567.79 88731510 19970731 0.132124 54.63 27813.79 88731510 19970829 -0.055561 51.50 26559.94 88731510 19970930 0.052184 54.19 27945.96 88731510 19971031 0.064591 57.69 29751.00 88731510 19971128 0.011311 58.25 30366.48 88731510 19971231 0.064378 62.00 32321.41 88731510 19980130 0.035282 64.19 33461.78 88731510 19980227 0.053009 67.50 35188.63 88731510 19980331 0.066667 72.00 38354.90 88731510 19980430 0.090278 78.50 41817.50 88731510 19980529 -0.007611 77.81 41532.03 88731510 19980630 0.097992 85.44 45601.84 88731510 19980731 0.057059 90.31 48203.84 88731510 19980831 -0.109038 80.38 43582.70 88731510 19980930 0.089425 87.56 47480.06 88731510 19981030 0.060671 92.88 50360.72 88731510 19981130 0.139596 105.75 58841.84 88731510 19981231 0.173759 62.06 69066.13 88736410 19950228 -66.000000 18.50 2380.19 88736410 19950331 0.040541 19.25 2156.98 88736410 19950428 -0.058442 18.13 2031.00 88736410 19950531 0.286069 23.25 2605.28 88736410 19950630 0.026882 23.88 2676.48 88736410 19950731 0.204188 28.75 3222.99 88736410 19950831 0.067304 30.63 3433.19 88736410 19950929 -0.061224 28.75 3228.85 88736410 19951031 0.008696 29.00 3256.93 88736410 19951130 0.118448 32.38 3635.97 88736410 19951229 0.046332 33.88 3679.57 88736410 19960131 -0.084871 31.00 3367.28 88736410 19960229 0.098710 34.00 3693.15 88736410 19960329 0.158088 39.38 4276.99 88736410 19960430 0.082540 42.63 4461.90 88736410 19960531 0.025806 43.63 4566.58 88736410 19960628 -0.002865 43.50 4553.49 88736410 19960731 -0.048851 41.38 4280.00 88736410 19960830 0.050755 43.38 4486.88 88736410 19960930 0.025937 44.50 4603.26 88736410 19961031 0.039326 46.25 4678.19 88736410 19961129 0.134595 52.38 5297.73 88736410 19961231 -0.050119 49.75 4919.53 88736410 19970131 -0.050251 47.25 4672.32 88736410 19970228 0.092063 51.50 5092.58 88736410 19970331 0.060680 54.63 3649.06 88736410 19970430 0.011442 55.25 3690.81 88736410 19970530 0.018552 56.13 3872.46 88736410 19970630 -0.015590 55.25 3812.08 88736410 19970731 -0.011312 54.63 3768.96 88736410 19970829 -0.069336 50.69 3540.07 88736410 19970930 0.083847 54.94 3836.89 88736410 19971031 -0.014790 54.13 3780.14 88736410 19971128 0.099769 59.38 4146.81 88736410 19971231 0.035789 61.50 4295.22 88736410 19980130 -0.063008 57.63 3608.65 88736410 19980227 0.071453 61.56 3855.23 88736410 19980331 0.029442 63.38 3968.73 88736410 19980430 -0.034517 61.19 3862.71 88736410 19980529 0.048907 64.00 4050.88 88736410 19980630 -0.017578 62.88 3979.67 88736410 19980731 -0.039761 60.38 3821.44 88736410 19980831 -0.044638 57.50 3639.46 88736410 19980930 -0.076087 53.13 3362.55 88736410 19981030 0.043529 55.44 3298.03 88736410 19981130 0.060744 58.63 3487.66 88736410 19981231 -0.044776 56.00 3037.16 88738910 19790131 0.055276 52.50 577.08 88738910 19790228 -0.009524 51.25 563.34 88738910 19790330 0.100000 56.38 619.67 88738910 19790430 0.042129 58.75 645.78 88738910 19790531 0.029787 59.75 656.77 88738910 19790629 0.048117 62.63 688.37 88738910 19790731 -0.021956 61.25 673.26 88738910 19790831 0.012245 61.25 686.24 88738910 19790928 0.012245 62.00 694.65 88738910 19791031 -0.177419 51.00 571.40 88738910 19791130 0.014706 50.75 568.60 88738910 19791231 0.004926 51.00 571.40 88738910 19800131 0.095588 55.88 626.02 88738910 19800229 -0.029083 53.50 599.41 88738910 19800331 -0.070093 49.75 557.40 88738910 19800430 -0.080402 45.75 512.58 88738910 19800530 0.081967 48.75 546.20 88738910 19800630 0.046154 51.00 572.12 88738910 19800731 0.085784 55.38 621.20 88738910 19800829 0.060948 58.00 650.64 88738910 19800930 0.107759 64.25 720.76 88738910 19801031 -0.003891 64.00 717.95 88738910 19801128 0.056641 66.63 747.40 88738910 19801231 -0.091932 60.50 678.69 88738910 19810130 -0.002066 60.38 677.29 88738910 19810227 0.111387 66.25 743.19 88738910 19810331 0.079245 71.50 802.09 88738910 19810430 0.027972 73.50 824.52 88738910 19810529 0.003061 72.88 817.51 88738910 19810630 0.012007 73.75 827.33 88738910 19810731 -0.067797 68.75 771.99 88738910 19810831 -0.056727 64.00 718.66 88738910 19810930 -0.087891 58.38 655.49 88738910 19811030 0.010707 59.00 662.51 88738910 19811130 0.120339 65.25 732.69 88738910 19811231 -0.007663 64.75 727.08 88738910 19820129 -0.075290 59.88 672.34 88738910 19820226 -0.075574 54.50 611.98 88738910 19820331 0.000000 54.50 611.98 88738910 19820430 0.002294 54.63 613.38 88738910 19820528 -0.032494 52.00 583.91 88738910 19820630 -0.057692 49.00 550.22 88738910 19820730 -0.076531 45.25 508.11 88738910 19820831 0.062983 47.25 530.57 88738910 19820930 -0.047619 45.00 505.93 88738910 19821029 0.036111 46.63 524.20 88738910 19821130 0.055228 48.75 548.10 88738910 19821231 0.041026 50.75 573.27 88738910 19830131 0.009852 51.25 578.92 88738910 19830228 0.003902 51.00 576.10 88738910 19830331 0.078431 55.00 621.28 88738910 19830429 0.065909 58.63 662.23 88738910 19830531 0.129211 65.75 742.71 88738910 19830630 0.015209 66.75 761.28 88738910 19830729 -0.108614 59.50 678.60 88738910 19830831 -0.017647 58.00 661.49 88738910 19830930 0.034483 60.00 695.88 88738910 19831031 -0.033333 58.00 672.68 88738910 19831130 0.059483 61.00 707.48 88738910 19831230 0.061475 64.75 759.19 88738910 19840131 -0.017375 63.63 746.00 88738910 19840229 -0.079371 58.13 681.52 88738910 19840330 -0.079570 53.50 627.29 88738910 19840430 0.070093 57.25 671.26 88738910 19840531 -0.009607 56.25 659.53 88738910 19840629 -0.057778 53.00 621.42 88738910 19840731 0.009434 53.50 627.29 88738910 19840831 0.057477 56.13 660.82 88738910 19840928 -0.002227 56.00 659.34 88738910 19841031 -0.022321 54.75 644.63 88738910 19841130 -0.022374 52.88 622.55 88738910 19841231 -0.016548 52.00 615.00 88738910 19850131 -0.043269 49.75 588.39 88738910 19850228 0.026633 50.63 598.74 88738910 19850329 0.017284 51.50 609.09 88738910 19850430 -0.029126 50.00 591.35 88738910 19850531 -0.003500 49.38 592.70 88738910 19850628 -0.040506 47.38 568.69 88738910 19850731 0.073879 50.88 610.70 88738910 19850830 -0.025553 49.13 592.79 88738910 19850930 -0.040712 47.13 568.66 88738910 19851031 -0.095491 42.63 514.36 88738910 19851129 0.054545 44.50 539.34 88738910 19851231 0.011236 45.00 545.40 88738910 19860131 -0.016667 44.25 536.31 88738910 19860228 0.005650 44.25 538.74 88738910 19860331 0.141243 50.50 614.84 88738910 19860430 -0.024752 49.25 599.62 88738910 19860530 0.060914 52.00 636.12 88738910 19860630 -0.064904 48.63 594.83 88738910 19860731 -0.167095 40.50 495.44 88738910 19860829 0.030864 41.50 509.45 88738910 19860930 -0.033133 40.13 492.57 88738910 19861031 0.096573 44.00 540.14 88738910 19861128 0.005682 44.00 540.14 88738910 19861231 -0.017045 43.25 544.86 88738910 19870130 0.219653 52.75 664.54 88738910 19870227 0.101896 57.88 729.11 88738910 19870331 -0.082073 53.13 669.27 88738910 19870430 0.011765 53.75 677.14 88738910 19870529 0.211628 64.88 817.30 88738910 19870630 -0.048170 61.75 777.93 88738910 19870731 0.141700 70.50 888.16 88738910 19870831 0.124113 79.00 995.24 88738910 19870930 -0.012658 78.00 1089.82 88738910 19871030 -0.333333 52.00 726.54 88738910 19871130 0.038462 53.75 750.99 88738910 19871231 0.120930 60.25 843.20 88738910 19880129 -0.004149 60.00 839.70 88738910 19880229 0.150833 68.75 962.16 88738910 19880331 0.063636 73.13 1023.38 88738910 19880429 0.059829 77.50 1084.61 88738910 19880531 0.016774 78.50 1098.61 88738910 19880630 -0.001592 78.38 1099.91 88738910 19880729 -0.124402 68.63 963.08 88738910 19880831 -0.087067 62.25 873.62 88738910 19880930 0.032129 32.13 906.44 88738910 19881031 -0.077821 29.63 835.90 88738910 19881130 0.027848 30.25 853.53 88738910 19881230 0.173554 35.50 1005.11 88738910 19890131 0.077465 38.25 1082.97 88738910 19890228 -0.056078 35.88 1015.73 88738910 19890331 -0.024390 35.00 990.96 88738910 19890428 0.028571 36.00 1019.27 88738910 19890531 0.048056 37.50 1061.74 88738910 19890630 -0.086667 34.25 972.15 88738910 19890731 0.047445 35.88 1018.28 88738910 19890831 0.037770 37.00 1050.21 88738910 19890929 -0.101351 33.25 1014.92 88738910 19891031 -0.101504 29.88 911.90 88738910 19891130 -0.138745 25.50 778.36 88738910 19891229 0.088235 27.75 848.96 88738910 19900131 -0.013514 27.38 837.48 88738910 19900228 0.026667 27.88 852.78 88738910 19900330 0.089686 30.38 929.26 88738910 19900430 0.012346 30.75 940.73 88738910 19900531 0.174797 35.88 1097.52 88738910 19900629 -0.125436 31.38 948.72 88738910 19900731 -0.035857 30.25 914.70 88738910 19900831 -0.111570 26.63 805.09 88738910 19900928 0.009390 26.88 806.95 88738910 19901031 -0.213953 21.13 634.30 88738910 19901130 0.100592 23.00 690.60 88738910 19901231 -0.081522 21.13 624.94 88738910 19910131 0.218935 25.75 761.76 88738910 19910228 0.024272 26.13 772.86 88738910 19910328 -0.004785 26.00 769.16 88738910 19910430 -0.067308 24.25 717.39 88738910 19910531 0.139175 27.38 809.83 88738910 19910628 -0.059361 25.75 755.66 88738910 19910731 0.072816 27.63 810.68 88738910 19910830 0.058824 29.00 851.03 88738910 19910930 -0.064655 27.13 804.20 88738910 19911031 -0.046083 25.88 767.14 88738910 19911129 -0.057971 24.13 715.26 88738910 19911231 -0.015544 23.75 706.06 88738910 19920131 0.073684 25.50 758.09 88738910 19920228 0.029412 26.00 772.95 88738910 19920331 0.048077 27.25 810.12 88738910 19920430 0.009174 27.50 817.55 88738910 19920529 0.063636 29.00 862.14 88738910 19920630 -0.056034 27.38 822.73 88738910 19920731 0.022831 28.00 841.51 88738910 19920831 -0.004464 27.63 830.24 88738910 19920930 -0.085973 25.25 763.41 88738910 19921030 0.000000 25.25 763.41 88738910 19921130 0.103960 27.63 835.21 88738910 19921231 -0.040724 26.50 801.20 88738910 19930129 0.117925 29.63 895.68 88738910 19930226 0.012658 29.75 899.46 88738910 19930331 0.008403 30.00 911.40 88738910 19930430 0.041667 31.25 949.38 88738910 19930528 0.024000 31.75 964.57 88738910 19930630 0.047244 33.25 1018.31 88738910 19930730 0.022556 34.00 1041.28 88738910 19930831 -0.022059 33.00 1010.66 88738910 19930930 -0.098485 29.75 913.50 88738910 19931029 0.084034 32.25 990.27 88738910 19931130 0.011628 32.38 994.11 88738910 19931231 0.038610 33.63 1034.44 88738910 19940131 0.085502 36.50 1122.89 88738910 19940228 -0.017123 35.63 1095.97 88738910 19940331 -0.077193 32.88 1011.37 88738910 19940429 0.038023 34.13 1049.82 88738910 19940531 -0.032967 32.75 1007.52 88738910 19940630 0.000000 32.75 1011.88 88738910 19940729 0.064885 34.88 1077.53 88738910 19940831 0.121864 38.88 1201.12 88738910 19940930 -0.032154 37.63 1162.50 88738910 19941031 -0.073090 34.88 1077.53 88738910 19941130 -0.068100 32.25 998.59 88738910 19941230 0.093023 35.25 1093.84 88738910 19950131 -0.078014 32.50 1008.51 88738910 19950228 0.112154 35.88 1113.24 88738910 19950331 -0.010453 35.50 1101.60 88738910 19950428 0.137324 40.38 1254.65 88738910 19950531 0.050031 42.13 1310.42 88738910 19950630 0.094955 46.13 1434.86 88738910 19950731 -0.010840 45.63 1419.30 88738910 19950831 -0.005041 45.13 1403.75 88738910 19950929 -0.055402 42.63 1330.03 88738910 19951031 -0.055718 40.25 1255.92 88738910 19951130 0.010559 40.38 1259.82 88738910 19951229 -0.052632 38.25 1196.77 88738910 19960131 0.081699 41.38 1294.54 88738910 19960229 0.094864 45.00 1407.96 88738910 19960329 0.025000 46.13 1443.16 88738910 19960430 -0.140921 39.63 1242.28 88738910 19960531 0.001262 39.38 1234.45 88738910 19960628 -0.015873 38.75 1214.85 88738910 19960731 -0.054839 36.63 1151.97 88738910 19960830 0.045734 38.00 1195.21 88738910 19960930 0.032895 39.25 1237.36 88738910 19961031 0.136943 44.63 1406.80 88738910 19961129 0.029132 45.63 1438.33 88738910 19961231 0.002740 45.75 1430.05 88738910 19970131 0.125683 51.50 1609.79 88738910 19970228 0.023398 52.38 1637.14 88738910 19970331 0.021480 53.50 1672.30 88738910 19970430 0.086449 58.13 1811.99 88738910 19970530 0.186323 68.63 2139.32 88738910 19970630 0.036430 35.56 2222.16 88738910 19970731 -0.012302 35.13 2194.82 88738910 19970829 0.070534 37.44 2356.80 88738910 19970930 0.070117 40.06 2522.05 88738910 19971031 -0.163807 33.50 2108.93 88738910 19971128 0.062761 35.44 2231.85 88738910 19971231 -0.029982 34.38 2164.94 88738910 19980130 -0.061818 32.25 2031.10 88738910 19980227 0.005581 32.25 2031.10 88738910 19980331 0.048450 33.81 2113.99 88738910 19980430 0.181146 39.94 2496.93 88738910 19980529 -0.050266 37.75 2345.18 88738910 19980630 -0.178808 31.00 1925.84 88738910 19980731 -0.239919 23.56 1463.80 88738910 19980831 -0.217825 18.25 1137.67 88738910 19980930 -0.171233 15.13 942.86 88738910 19981030 0.177686 17.81 1110.40 88738910 19981130 0.090807 19.25 1195.68 88738910 19981231 -0.019481 18.88 1172.38 89595310 19971031 -66.000000 30.31 4600.65 89595310 19971128 0.115464 33.81 5131.86 89595310 19971231 -0.140481 29.06 4410.93 89595310 19980130 -0.060215 27.31 4145.33 89595310 19980227 0.043478 28.50 4325.56 89595310 19980331 0.054825 30.06 4577.17 89595310 19980430 0.056133 31.75 4834.10 89595310 19980529 -0.021654 31.06 4730.85 89595310 19980630 0.020121 31.69 4826.04 89595310 19980731 0.116371 35.38 5395.54 89595310 19980831 0.047703 37.06 5652.92 89595310 19980930 0.055649 39.13 5967.50 89595310 19981030 0.111821 43.50 6649.02 89595310 19981130 0.051724 45.75 6992.93 89595310 19981231 0.095628 50.13 7661.66 89604710 19831031 -66.000000 29.00 1172.59 89604710 19831130 0.060345 30.75 1243.35 89604710 19831230 0.001789 30.63 1236.91 89604710 19840131 -0.118367 27.00 1090.50 89604710 19840229 -0.060185 25.38 1024.87 89604710 19840330 0.066207 26.88 1085.45 89604710 19840430 0.023256 27.50 1110.70 89604710 19840531 -0.090909 25.00 1009.72 89604710 19840629 0.007200 25.00 1009.72 89604710 19840731 0.135000 28.38 1146.04 89604710 19840831 0.092511 31.00 1252.06 89604710 19840928 0.021935 31.50 1272.25 89604710 19841031 0.003968 31.63 1277.30 89604710 19841130 0.059289 33.50 1353.03 89604710 19841231 0.036119 34.50 1396.21 89604710 19850131 0.076087 37.13 1502.45 89604710 19850228 0.107744 41.13 1664.33 89604710 19850329 0.011185 41.38 1674.45 89604710 19850430 0.033233 42.75 1730.09 89604710 19850531 0.049708 44.88 1816.09 89604710 19850628 0.049248 46.88 1897.03 89604710 19850731 -0.026667 45.63 1846.44 89604710 19850830 0.021918 46.63 1886.91 89604710 19850930 -0.035710 44.75 1811.03 89604710 19851031 0.039106 46.50 1881.85 89604710 19851129 0.137097 52.88 2139.85 89604710 19851231 0.059102 55.75 2256.20 89604710 19860131 -0.015695 54.88 2226.06 89604710 19860228 0.218679 66.88 2712.85 89604710 19860331 0.026168 68.38 2773.70 89604710 19860430 -0.045704 65.25 2646.93 89604710 19860530 0.132184 73.88 2996.81 89604710 19860630 0.032149 76.00 3083.02 89604710 19860731 -0.129934 66.13 2682.43 89604710 19860829 0.032136 68.25 2769.52 89604710 19860930 -0.122711 59.63 2419.52 89604710 19861031 0.088050 64.88 2632.56 89604710 19861128 -0.071291 60.25 2444.88 89604710 19861231 -0.048963 57.00 2256.46 89604710 19870130 0.184211 67.50 2672.12 89604710 19870227 0.118519 75.50 2988.82 89604710 19870331 0.027152 77.25 3058.10 89604710 19870430 -0.045307 73.75 2919.54 89604710 19870529 -0.050847 35.00 2771.09 89604710 19870630 0.154286 40.25 3186.75 89604710 19870731 0.111801 44.75 3543.04 89604710 19870831 -0.005587 44.50 3523.24 89604710 19870930 0.006180 44.63 3516.45 89604710 19871030 -0.254902 33.25 2620.10 89604710 19871130 0.090226 36.25 2856.50 89604710 19871231 0.137655 41.00 3168.07 89604710 19880129 -0.106707 36.63 2830.01 89604710 19880229 0.116041 40.88 3158.41 89604710 19880331 -0.090153 37.00 2823.10 89604710 19880429 0.037162 38.38 2928.01 89604710 19880531 -0.022801 37.50 2861.25 89604710 19880630 -0.001600 37.25 2841.77 89604710 19880729 0.010067 37.63 2870.37 89604710 19880831 -0.056478 35.50 2708.26 89604710 19880930 0.089859 38.50 2937.13 89604710 19881031 0.025974 39.50 3013.42 89604710 19881130 -0.001519 39.25 2994.34 89604710 19881230 -0.009554 38.88 2911.74 89604710 19890131 0.016077 39.50 2958.55 89604710 19890228 -0.041899 37.63 2818.11 89604710 19890331 0.176080 44.25 3314.32 89604710 19890428 0.028249 45.50 3407.95 89604710 19890531 0.018571 46.13 3454.76 89604710 19890630 0.121951 51.75 3872.25 89604710 19890731 0.159420 60.00 4489.56 89604710 19890831 -0.017167 58.75 4396.03 89604710 19890929 -0.046809 56.00 4057.48 89604710 19891031 -0.131696 48.63 3523.12 89604710 19891130 -0.090591 44.00 3188.02 89604710 19891229 0.076705 47.38 3432.56 89604710 19900131 -0.124011 41.50 3006.88 89604710 19900228 0.002771 41.38 2997.83 89604710 19900330 0.030211 42.63 3010.94 89604710 19900430 -0.073314 39.50 2790.20 89604710 19900531 0.094684 43.00 3037.43 89604710 19900629 0.000000 43.00 2951.30 89604710 19900731 -0.046512 41.00 2814.03 89604710 19900831 -0.067317 38.00 2608.13 89604710 19900928 -0.032895 36.75 2420.61 89604710 19901031 -0.085034 33.63 2214.78 89604710 19901130 0.111227 37.13 2445.31 89604710 19901231 -0.050505 35.25 2259.95 89604710 19910131 0.226950 43.25 2772.84 89604710 19910228 -0.046474 41.00 2628.59 89604710 19910328 0.021341 41.88 2684.69 89604710 19910430 0.044776 43.75 2804.90 89604710 19910531 0.088343 47.38 3037.31 89604710 19910628 -0.079156 43.63 2798.89 89604710 19910731 0.028653 44.88 2879.09 89604710 19910830 0.027632 45.88 2943.25 89604710 19910930 -0.111717 40.75 2620.96 89604710 19911031 -0.079755 37.50 2411.93 89604710 19911129 -0.006933 37.00 2379.77 89604710 19911231 0.108108 41.00 2637.04 89604710 19920131 0.036585 42.50 2733.51 89604710 19920228 0.046824 44.25 2846.07 89604710 19920331 -0.005650 44.00 2829.99 89604710 19920430 0.071023 47.13 3030.99 89604710 19920529 -0.066525 43.75 2813.91 89604710 19920630 -0.062857 41.00 2645.81 89604710 19920731 0.018293 41.75 2694.21 89604710 19920831 0.005749 41.75 2694.21 89604710 19920930 0.107784 46.25 3008.75 89604710 19921030 -0.005405 46.00 2992.48 89604710 19921130 0.097609 50.25 3268.96 89604710 19921231 -0.044776 48.00 3122.59 89604710 19930129 0.093750 52.50 3415.33 89604710 19930226 0.006952 52.63 3423.47 89604710 19930331 0.023753 53.88 3511.14 89604710 19930430 0.016241 54.75 3568.17 89604710 19930528 -0.034429 52.63 3429.68 89604710 19930630 0.021378 53.75 3519.50 89604710 19930730 -0.055814 50.75 3323.06 89604710 19930831 0.014581 51.25 3355.80 89604710 19930930 0.043902 53.50 3569.25 89604710 19931029 0.037383 55.50 3702.68 89604710 19931130 0.008829 55.75 3719.36 89604710 19931231 0.078475 60.13 4018.45 89604710 19940131 0.000000 60.13 4018.45 89604710 19940228 -0.026861 58.25 3893.14 89604710 19940331 0.021459 59.50 3976.68 89604710 19940429 0.067227 63.50 4244.02 89604710 19940531 -0.070709 58.75 3926.56 89604710 19940630 -0.093617 53.25 3576.64 89604710 19940729 -0.018779 52.25 3519.98 89604710 19940831 0.028900 53.50 3604.19 89604710 19940930 0.009346 54.00 3645.97 89604710 19941031 -0.025463 52.63 3553.13 89604710 19941130 -0.042565 50.13 3357.27 89604710 19941230 0.092269 54.75 3651.82 89604710 19950131 -0.043379 52.38 3493.41 89604710 19950228 0.072172 55.88 3726.86 89604710 19950331 -0.011186 55.25 3685.18 89604710 19950428 0.070136 59.13 3887.88 89604710 19950531 0.013192 59.63 3920.76 89604710 19950630 0.029350 61.38 4035.84 89604710 19950731 0.040733 63.88 4200.23 89604710 19950831 0.053307 67.00 4361.83 89604710 19950929 -0.009328 66.38 4321.15 89604710 19951031 -0.048964 63.13 4109.56 89604710 19951130 0.028198 64.63 4111.25 89604710 19951229 -0.054159 61.13 3888.59 89604710 19960131 0.024540 62.63 3984.01 89604710 19960229 0.070659 66.75 4246.44 89604710 19960329 -0.013109 65.88 4190.77 89604710 19960430 0.058824 69.75 4300.92 89604710 19960531 0.067025 74.13 4570.70 89604710 19960628 -0.020236 72.63 4478.20 89604710 19960731 -0.036145 70.00 4268.04 89604710 19960830 0.031071 71.88 4382.36 89604710 19960930 0.085217 78.00 4774.07 89604710 19961031 0.048077 81.75 5003.59 89604710 19961129 0.061774 86.50 5294.32 89604710 19961231 -0.088150 78.88 4858.07 89604710 19970131 -0.030111 38.25 4711.79 89604710 19970228 0.030327 39.25 4834.97 89604710 19970331 0.031847 40.50 4988.95 89604710 19970430 0.083333 43.88 5383.16 89604710 19970530 -0.010598 43.25 5306.47 89604710 19970630 0.111272 48.06 5899.29 89604710 19970731 0.101430 52.94 6497.65 89604710 19970829 -0.063093 49.44 6103.31 89604710 19970930 0.078382 53.31 6581.69 89604710 19971031 0.033998 55.13 6805.46 89604710 19971128 0.025578 56.38 6930.52 89604710 19971231 0.104213 62.25 7652.77 89604710 19980130 -0.024096 60.75 7468.36 89604710 19980227 0.065556 64.56 7937.06 89604710 19980331 0.091965 70.50 8644.36 89604710 19980430 -0.063830 66.00 8092.59 89604710 19980529 0.015833 66.88 8164.90 89604710 19980630 0.028972 68.81 8379.16 89604710 19980731 -0.022707 67.25 8188.90 89604710 19980831 -0.039294 64.44 7858.09 89604710 19980930 -0.219205 50.31 6135.56 89604710 19981030 0.145342 57.63 7027.31 89604710 19981130 0.115748 64.13 7615.36 89604710 19981231 0.029240 66.00 7838.03 89989610 19960531 -66.000000 45.75 2800.45 89989610 19960628 -0.076503 42.25 2586.21 89989610 19960731 0.011834 42.75 2633.40 89989610 19960830 0.023392 43.75 2695.00 89989610 19960930 0.125029 49.00 3044.91 89989610 19961031 0.048469 51.38 3192.49 89989610 19961129 0.031630 53.00 3293.47 89989610 19961231 0.015943 53.63 3337.14 89989610 19970131 -0.125874 46.88 2917.08 89989610 19970228 -0.045333 44.75 2784.84 89989610 19970331 -0.252067 33.25 2069.18 89989610 19970430 0.000000 33.25 2073.47 89989610 19970530 0.090226 36.25 2260.55 89989610 19970630 0.006069 36.25 2232.60 89989610 19970731 -0.041379 34.75 2140.22 89989610 19970829 -0.034173 33.56 2055.57 89989610 19970930 -0.155456 28.13 1722.54 89989610 19971031 -0.108889 25.06 1534.98 89989610 19971128 -0.047382 23.88 1456.66 89989610 19971231 0.176754 27.88 1700.71 89989610 19980130 -0.082960 25.56 1559.62 89989610 19980227 0.051345 26.88 1639.70 89989610 19980331 -0.001116 26.63 1576.20 89989610 19980430 0.016432 27.06 1602.10 89989610 19980529 -0.002309 27.00 1683.91 89989610 19980630 0.049815 28.13 1754.07 89989610 19980731 -0.102222 25.25 1574.77 89989610 19980831 -0.252475 18.88 1089.50 89989610 19980930 -0.365828 11.75 678.23 89989610 19981030 0.324468 15.56 898.30 89989610 19981130 0.120482 17.44 1004.57 89989610 19981231 -0.044731 16.44 946.96 90290582 19790131 0.170588 24.88 2128.48 90290582 19790228 -0.069347 22.75 1946.65 90290582 19790330 0.071429 24.38 2085.70 90290582 19790430 -0.034872 23.13 1978.74 90290582 19790531 -0.054054 21.88 1871.78 90290582 19790629 -0.011429 21.63 1855.77 90290582 19790731 0.069364 23.13 1984.49 90290582 19790831 0.011892 23.00 1980.00 90290582 19790928 0.010870 23.25 2001.52 90290582 19791031 -0.102151 20.88 1797.07 90290582 19791130 -0.154491 17.25 1489.83 90290582 19791231 0.014493 17.50 1518.23 90290582 19800131 0.128571 19.75 1713.43 90290582 19800229 -0.011392 19.13 1659.21 90290582 19800331 -0.084967 17.50 1518.23 90290582 19800430 0.085714 19.00 1648.36 90290582 19800530 0.001316 18.63 1622.76 90290582 19800630 0.013423 18.88 1644.54 90290582 19800731 0.271523 24.00 2091.07 90290582 19800829 -0.040625 22.63 1979.89 90290582 19800930 -0.033149 21.88 1914.26 90290582 19801031 0.018286 21.88 1914.26 90290582 19801128 0.022857 22.38 1965.33 90290582 19801231 0.106145 24.75 2181.96 90290582 19810130 0.101010 27.25 2402.36 90290582 19810227 0.045872 28.00 2468.48 90290582 19810331 0.254464 35.13 3096.62 90290582 19810430 -0.028470 34.13 3008.46 90290582 19810529 -0.029304 32.63 2889.11 90290582 19810630 -0.088123 29.75 2634.51 90290582 19810731 0.050420 31.25 2767.34 90290582 19810831 -0.088000 28.00 2497.99 90290582 19810930 -0.066964 26.13 2330.72 90290582 19811030 0.090909 28.00 2497.99 90290582 19811130 0.049107 29.38 2620.66 90290582 19811231 0.017021 29.88 2706.05 90290582 19820129 -0.125523 26.13 2366.38 90290582 19820226 -0.028708 24.88 2253.15 90290582 19820331 -0.065327 23.25 2105.96 90290582 19820430 0.059140 24.63 2230.51 90290582 19820528 -0.086294 22.00 1992.74 90290582 19820630 -0.159091 18.50 1781.94 90290582 19820730 -0.040541 17.75 1709.70 90290582 19820831 0.070423 18.50 1781.94 90290582 19820930 -0.040541 17.75 1709.70 90290582 19821029 0.077465 18.88 1818.06 90290582 19821130 0.039735 19.63 1890.30 90290582 19821231 0.070064 21.00 2144.06 90290582 19830131 -0.005952 20.63 2105.77 90290582 19830228 0.084848 22.38 2284.44 90290582 19830331 0.022346 22.88 2335.49 90290582 19830429 0.065574 24.38 2488.64 90290582 19830531 0.112821 26.88 2743.88 90290582 19830630 -0.079070 24.75 2544.70 90290582 19830729 0.000000 24.75 2544.70 90290582 19830831 0.131313 27.75 2867.38 90290582 19830930 -0.004505 27.63 2854.46 90290582 19831031 0.000000 27.38 2828.63 90290582 19831130 0.086758 29.75 3074.04 90290582 19831230 0.021008 30.38 3178.41 90290582 19840131 0.020576 31.00 3243.81 90290582 19840229 -0.112903 27.25 2851.41 90290582 19840330 0.110092 30.25 3165.33 90290582 19840430 -0.028926 29.13 3047.61 90290582 19840531 -0.098712 26.25 2746.77 90290582 19840629 -0.071429 24.38 2550.58 90290582 19840731 -0.087179 22.25 2328.22 90290582 19840831 0.123596 24.75 2589.82 90290582 19840928 0.010101 25.00 2615.98 90290582 19841031 -0.055000 23.63 2472.10 90290582 19841130 0.068783 25.00 2615.98 90290582 19841231 0.045000 26.13 2800.42 90290582 19850131 0.038278 27.13 2894.07 90290582 19850228 0.023041 27.50 2934.08 90290582 19850329 -0.013636 27.13 2894.07 90290582 19850430 0.000000 27.13 2894.07 90290582 19850531 0.069124 28.75 3081.80 90290582 19850628 -0.030435 27.88 2988.00 90290582 19850731 0.112108 31.00 3322.98 90290582 19850830 -0.022581 30.00 3215.79 90290582 19850930 0.054167 31.63 3876.62 90290582 19851031 -0.134387 27.38 3355.66 90290582 19851129 -0.025571 26.38 3233.07 90290582 19851231 0.009479 26.63 3263.72 90290582 19860131 -0.122066 23.38 2865.33 90290582 19860228 0.023529 23.63 2895.98 90290582 19860331 -0.058201 22.25 5700.16 90290582 19860430 -0.095506 20.13 5155.76 90290582 19860530 0.101863 21.88 5604.09 90290582 19860630 -0.057143 20.63 5306.05 90290582 19860731 -0.212121 16.25 4180.52 90290582 19860829 0.180000 18.88 4855.84 90290582 19860930 0.258278 23.75 6110.00 90290582 19861031 0.094737 26.00 6688.84 90290582 19861128 -0.175962 21.13 5434.68 90290582 19861231 0.017751 21.50 5574.48 90290582 19870130 0.081395 23.25 6028.21 90290582 19870227 0.039785 23.88 6190.26 90290582 19870331 0.178010 28.13 7292.19 90290582 19870430 0.004444 28.25 7324.60 90290582 19870529 0.072566 30.00 7778.34 90290582 19870630 0.050000 31.50 8181.72 90290582 19870731 0.222222 38.50 9999.87 90290582 19870831 -0.021429 37.38 9707.67 90290582 19870930 -0.003344 37.25 9689.17 90290582 19871030 -0.261745 27.50 7153.08 90290582 19871130 0.033636 28.13 7315.65 90290582 19871231 0.057778 29.75 8002.07 90290582 19880129 0.033613 30.75 8271.04 90290582 19880229 0.082927 33.00 8876.24 90290582 19880331 -0.125000 28.88 7766.71 90290582 19880429 0.116883 32.25 8674.51 90290582 19880531 -0.013953 31.50 8472.78 90290582 19880630 0.007937 31.75 8404.26 90290582 19880729 -0.023622 31.00 8205.73 90290582 19880831 -0.079032 28.25 7477.80 90290582 19880930 -0.004425 28.13 7398.67 90290582 19881031 -0.000889 27.75 7300.03 90290582 19881130 -0.013514 27.38 7201.38 90290582 19881230 0.068493 29.25 7666.37 90290582 19890131 0.089744 31.88 8354.37 90290582 19890228 -0.004706 31.38 8223.33 90290582 19890331 0.039841 32.63 8509.29 90290582 19890428 0.053640 34.38 8965.72 90290582 19890531 0.024727 34.88 9096.13 90290582 19890630 -0.010753 34.50 8936.40 90290582 19890731 0.042754 35.63 9227.80 90290582 19890831 -0.014035 35.13 9098.29 90290582 19890929 -0.056940 33.13 8530.25 90290582 19891031 0.045283 34.63 8916.53 90290582 19891130 0.006498 34.50 8884.34 90290582 19891229 0.036232 35.75 9145.46 90290582 19900131 -0.062937 33.50 8569.87 90290582 19900228 0.077612 35.75 9145.46 90290582 19900330 -0.003497 35.63 9105.14 90290582 19900430 -0.070877 32.75 8370.34 90290582 19900531 0.026718 33.63 8593.98 90290582 19900629 -0.018587 33.00 8407.18 90290582 19900731 0.045455 34.50 8789.32 90290582 19900831 -0.058696 32.13 8184.26 90290582 19900928 -0.062257 30.13 7681.12 90290582 19901031 0.041494 31.38 7999.84 90290582 19901130 0.007171 31.25 7967.97 90290582 19901231 -0.024000 30.50 7779.48 90290582 19910131 0.024590 31.25 7970.78 90290582 19910228 -0.000800 30.88 7875.13 90290582 19910328 0.004049 31.00 7889.87 90290582 19910430 0.023387 31.38 7985.31 90290582 19910531 -0.049143 25.63 6521.87 90290582 19910628 -0.121951 22.50 5725.35 90290582 19910731 0.127778 25.38 6456.92 90290582 19910830 0.290640 32.75 8333.57 90290582 19910930 -0.057252 30.88 7913.45 90290582 19911031 -0.032389 29.88 7657.14 90290582 19911129 -0.084519 27.00 6920.26 90290582 19911231 -0.092593 24.50 6267.12 90290582 19920131 -0.061224 23.00 5883.42 90290582 19920228 0.009783 22.88 5851.45 90290582 19920331 -0.125683 20.00 5560.16 90290582 19920430 0.150000 23.00 6394.18 90290582 19920529 0.042391 23.63 6567.94 90290582 19920630 -0.079365 21.75 6190.29 90290582 19920731 -0.011494 21.50 6119.14 90290582 19920831 -0.094186 19.13 5443.19 90290582 19920930 -0.019608 18.75 5336.46 90290582 19921030 -0.086667 17.13 4873.96 90290582 19921130 -0.026569 16.50 4696.08 90290582 19921231 0.045455 17.25 4937.79 90290582 19930129 -0.014493 17.00 4866.23 90290582 19930226 0.120294 18.88 5402.95 90290582 19930331 0.033113 19.50 5581.86 90290582 19930430 -0.051282 18.50 5295.61 90290582 19930528 0.022703 18.75 5367.17 90290582 19930630 -0.100000 16.88 4835.75 90290582 19930730 0.044444 17.63 5050.67 90290582 19930831 0.158582 20.25 5802.90 90290582 19930930 -0.012346 20.00 5731.64 90290582 19931029 -0.075000 18.50 5301.77 90290582 19931130 -0.078649 16.88 4836.07 90290582 19931231 -0.022222 16.50 4728.60 90290582 19940131 0.131515 18.50 5301.77 90290582 19940228 -0.067568 17.25 4943.54 90290582 19940331 -0.043478 16.50 4728.60 90290582 19940429 0.022727 16.88 4836.07 90290582 19940531 0.024889 17.13 4907.72 90290582 19940630 -0.021898 16.75 4800.25 90290582 19940729 0.037313 17.38 4979.36 90290582 19940831 0.002590 17.25 4943.54 90290582 19940930 0.028986 17.75 5086.83 90290582 19941031 0.072958 18.88 5408.95 90290582 19941130 -0.046358 18.00 5158.21 90290582 19941230 -0.090278 16.38 4702.67 90290582 19950131 -0.022901 16.00 4594.98 90290582 19950228 0.026250 16.25 4666.77 90290582 19950331 0.076923 17.50 5025.75 90290582 19950428 0.071429 18.75 5384.74 90290582 19950531 0.069067 19.88 5707.84 90290582 19950630 -0.006289 19.75 5671.94 90290582 19950731 0.018987 20.13 5980.89 90290582 19950831 0.033292 20.63 6129.48 90290582 19950929 -0.042424 19.75 5671.47 90290582 19951031 -0.101266 17.75 5097.14 90290582 19951130 0.044789 18.38 5276.62 90290582 19951229 0.061224 19.50 5604.26 90290582 19960131 -0.038462 18.75 5388.71 90290582 19960229 -0.004267 18.50 5316.86 90290582 19960329 0.040541 19.25 5532.45 90290582 19960430 0.142857 22.00 6322.80 90290582 19960531 0.002045 21.88 6286.88 90290582 19960628 -0.080000 20.13 5784.49 90290582 19960731 0.018634 20.50 5892.27 90290582 19960830 0.026585 20.88 6000.06 90290582 19960930 0.035928 21.63 6216.73 90290582 19961031 0.011561 21.88 6288.60 90290582 19961129 0.054400 22.88 6576.08 90290582 19961231 0.043716 23.88 6863.56 90290582 19970131 0.115183 26.63 7654.79 90290582 19970228 0.007136 26.63 7654.79 90290582 19970331 0.046948 27.88 8014.17 90290582 19970430 -0.008969 27.63 7945.00 90290582 19970530 0.088326 29.88 8592.11 90290582 19970630 -0.033473 28.88 8308.64 90290582 19970731 0.114719 32.19 9261.79 90290582 19970829 0.017553 32.56 9369.70 90290582 19970930 0.142035 37.19 10700.52 90290582 19971031 -0.038655 35.75 10286.88 90290582 19971128 -0.036643 34.25 9855.27 90290582 19971231 -0.014599 33.75 9734.01 90290582 19980130 -0.005556 33.56 9679.93 90290582 19980227 0.036052 34.56 9968.34 90290582 19980331 0.088608 37.63 10851.61 90290582 19980430 -0.048173 35.81 10328.86 90290582 19980529 -0.016824 35.00 10094.53 90290582 19980630 -0.019643 34.31 9896.24 90290582 19980731 -0.005464 34.13 9869.02 90290582 19980831 -0.231941 26.00 7519.25 90290582 19980930 0.362981 35.44 10248.60 90290582 19981030 -0.077601 32.69 9453.29 90290582 19981130 -0.125507 28.38 8727.84 90290582 19981231 0.061674 30.13 9266.12 90291110 19790131 0.115538 35.00 310.27 90291110 19790228 -0.086857 31.50 279.25 90291110 19790330 0.015873 32.00 283.68 90291110 19790430 0.000000 32.00 283.68 90291110 19790531 -0.016875 31.00 274.82 90291110 19790629 0.060484 32.88 292.55 90291110 19790731 0.000000 32.88 292.55 90291110 19790831 0.055817 34.25 305.06 90291110 19790928 0.058394 36.25 322.88 90291110 19791031 -0.137931 31.25 278.34 90291110 19791130 0.070720 33.00 293.93 90291110 19791231 0.011364 33.38 297.70 90291110 19800131 0.007491 33.63 299.93 90291110 19800229 -0.092342 30.00 267.60 90291110 19800331 -0.050000 28.50 254.22 90291110 19800430 0.083333 30.88 275.40 90291110 19800530 0.028988 31.25 278.75 90291110 19800630 0.032000 32.25 292.02 90291110 19800731 0.124031 36.25 328.24 90291110 19800829 0.017793 36.38 329.38 90291110 19800930 -0.044674 34.75 315.25 90291110 19801031 0.100719 38.25 347.00 90291110 19801128 0.029412 39.38 357.21 90291110 19801231 -0.002667 38.75 351.77 90291110 19810130 0.006452 39.00 354.04 90291110 19810227 0.028205 39.50 358.58 90291110 19810331 -0.018987 38.75 351.77 90291110 19810430 0.009677 39.13 355.18 90291110 19810529 0.012780 39.63 359.72 90291110 19810630 0.125552 44.00 399.43 90291110 19810731 0.028409 45.25 410.78 90291110 19810831 -0.072376 41.38 375.60 90291110 19810930 -0.018127 40.63 371.03 90291110 19811030 0.064615 43.25 395.00 90291110 19811130 0.169942 50.00 456.65 90291110 19811231 -0.052500 47.38 433.43 90291110 19820129 -0.039578 45.50 416.28 90291110 19820226 0.000000 45.50 416.28 90291110 19820331 0.037363 46.50 425.43 90291110 19820430 0.000000 46.50 425.43 90291110 19820528 -0.033333 44.25 404.84 90291110 19820630 -0.019774 43.38 397.45 90291110 19820730 0.043228 45.25 414.63 90291110 19820831 0.103867 49.25 451.28 90291110 19820930 0.040609 51.25 469.86 90291110 19821029 0.258537 64.50 591.34 90291110 19821130 0.096124 70.00 641.76 90291110 19821231 0.005357 70.38 650.62 90291110 19830131 -0.035524 22.63 627.50 90291110 19830228 0.106740 24.75 686.44 90291110 19830331 0.085859 26.88 745.38 90291110 19830429 0.065116 28.63 793.89 90291110 19830531 0.128035 32.00 887.49 90291110 19830630 0.000000 32.00 887.49 90291110 19830729 0.054688 33.75 936.02 90291110 19830831 -0.065481 31.25 866.69 90291110 19830930 0.084000 33.88 939.49 90291110 19831031 -0.011070 33.50 929.09 90291110 19831130 0.034776 34.38 953.36 90291110 19831230 0.160000 39.88 1122.08 90291110 19840131 0.015674 40.50 1139.67 90291110 19840229 -0.046667 38.25 1076.35 90291110 19840330 -0.032680 37.00 1041.18 90291110 19840430 -0.087838 33.75 949.72 90291110 19840531 -0.037481 32.13 904.00 90291110 19840629 0.062257 34.13 1006.11 90291110 19840731 0.047619 35.75 1054.02 90291110 19840831 0.031049 36.50 1076.13 90291110 19840928 -0.041096 35.00 990.47 90291110 19841031 0.071429 37.50 1061.21 90291110 19841130 -0.097067 33.50 948.02 90291110 19841231 0.149254 38.50 1065.53 90291110 19850131 -0.103896 34.50 954.82 90291110 19850228 0.117536 38.13 1055.15 90291110 19850329 -0.026230 37.13 1027.47 90291110 19850430 -0.016835 36.50 1010.17 90291110 19850531 0.032329 37.25 1030.93 90291110 19850628 0.006711 37.50 1037.85 90291110 19850731 -0.043333 35.88 992.88 90291110 19850830 -0.012404 35.00 968.66 90291110 19850930 -0.100000 31.50 871.79 90291110 19851031 0.011905 31.88 882.17 90291110 19851129 0.021333 32.13 889.09 90291110 19851231 0.085603 34.88 968.69 90291110 19860131 -0.114695 30.88 857.61 90291110 19860228 0.076599 32.75 909.70 90291110 19860331 0.030534 33.75 937.47 90291110 19860430 0.055556 35.63 993.15 90291110 19860530 -0.010807 34.75 968.76 90291110 19860630 0.226619 42.63 1188.30 90291110 19860731 -0.026393 41.50 1156.94 90291110 19860829 0.053976 43.25 1205.72 90291110 19860930 -0.052023 41.00 1145.58 90291110 19861031 -0.036585 39.50 1103.67 90291110 19861128 0.082278 42.75 1194.48 90291110 19861231 0.049474 44.38 1239.88 90291110 19870130 0.188732 26.38 1473.89 90291110 19870227 -0.036019 25.13 1404.04 90291110 19870331 0.064677 26.75 1494.84 90291110 19870430 0.046729 28.00 1564.70 90291110 19870529 -0.062500 26.25 1466.90 90291110 19870630 0.001905 26.00 1451.40 90291110 19870731 0.086538 28.25 1577.00 90291110 19870831 0.081416 30.25 1688.65 90291110 19870930 -0.033058 29.25 1623.76 90291110 19871030 -0.162393 24.50 1360.07 90291110 19871130 -0.059184 22.75 1262.92 90291110 19871231 0.186813 27.00 1498.85 90291110 19880129 0.097222 29.63 1644.57 90291110 19880229 0.058903 31.00 1720.90 90291110 19880331 -0.032258 30.00 1665.39 90291110 19880429 0.050000 31.50 1748.66 90291110 19880531 -0.035873 30.00 1665.39 90291110 19880630 0.016667 30.50 1680.28 90291110 19880729 0.020492 31.13 1714.71 90291110 19880831 0.023936 31.50 1735.37 90291110 19880930 0.095238 34.50 1910.54 90291110 19881031 0.047101 36.13 2000.53 90291110 19881130 0.055225 37.75 2090.52 90291110 19881230 0.086093 41.00 2256.60 90291110 19890131 0.036585 21.25 2339.16 90291110 19890228 0.028471 21.63 2380.44 90291110 19890331 0.150289 24.88 2738.19 90291110 19890428 -0.010050 24.63 2710.67 90291110 19890531 0.044873 25.50 2806.99 90291110 19890630 -0.029412 24.75 2722.00 90291110 19890731 0.171717 29.00 3189.42 90291110 19890831 -0.017931 28.25 3106.94 90291110 19890929 -0.008850 28.00 3079.89 90291110 19891031 -0.017857 27.50 3024.89 90291110 19891130 0.026545 28.00 3079.89 90291110 19891229 0.093750 30.63 3360.30 90291110 19900131 -0.106122 27.38 3003.69 90291110 19900228 -0.017352 26.63 2921.40 90291110 19900330 0.014085 27.00 2962.55 90291110 19900430 0.013889 27.38 3003.69 90291110 19900531 0.060274 28.75 3154.56 90291110 19900629 0.069565 30.75 3354.89 90291110 19900731 0.056911 32.50 3545.81 90291110 19900831 -0.056923 30.38 3313.97 90291110 19900928 -0.012346 30.00 3226.29 90291110 19901031 0.058333 31.75 3414.49 90291110 19901130 0.051969 33.13 3562.36 90291110 19901231 0.101887 36.50 3900.90 90291110 19910131 0.123288 41.00 4381.83 90291110 19910228 0.047683 42.63 4555.50 90291110 19910328 0.041056 44.38 4742.53 90291110 19910430 -0.002817 44.25 4729.17 90291110 19910531 0.041356 45.75 4889.49 90291110 19910628 -0.043716 43.75 4658.98 90291110 19910731 0.054286 46.13 4911.90 90291110 19910830 0.058645 48.50 5164.81 90291110 19910930 0.000000 48.50 5131.88 90291110 19911031 0.103093 53.50 5660.94 90291110 19911129 0.006168 53.50 5660.94 90291110 19911231 0.224299 65.50 6930.69 90291110 19920131 -0.129771 28.50 6031.28 90291110 19920228 0.015789 28.75 6084.19 90291110 19920331 -0.017391 28.25 5978.38 90291110 19920430 0.075221 30.38 6428.08 90291110 19920529 -0.020576 29.75 6295.81 90291110 19920630 -0.052101 28.00 5900.38 90291110 19920731 0.089286 30.50 6427.20 90291110 19920831 0.047541 31.75 6690.61 90291110 19920930 -0.003937 31.63 6621.71 90291110 19921030 0.019763 32.25 6752.57 90291110 19921130 0.041085 33.38 6988.12 90291110 19921231 -0.041199 32.00 6665.09 90291110 19930129 -0.019531 31.38 6534.91 90291110 19930226 -0.111554 27.88 5805.92 90291110 19930331 0.053453 29.13 6146.45 90291110 19930430 -0.008584 28.88 6093.69 90291110 19930528 0.042944 29.88 6304.73 90291110 19930630 -0.008368 29.63 6191.54 90291110 19930730 -0.008439 29.38 6139.29 90291110 19930831 -0.059915 27.38 5721.29 90291110 19930930 -0.018265 26.88 5616.79 90291110 19931029 -0.023256 26.25 5486.17 90291110 19931130 0.032952 26.88 5621.42 90291110 19931231 0.032558 27.75 5762.40 90291110 19940131 0.027027 28.50 5918.14 90291110 19940228 -0.055965 26.63 5528.79 90291110 19940331 -0.065728 24.88 5165.39 90291110 19940429 0.115578 27.75 5682.01 90291110 19940531 -0.080000 25.25 5170.11 90291110 19940630 0.074257 27.13 5520.45 90291110 19940729 0.064516 28.88 5876.61 90291110 19940831 0.091948 31.25 6359.97 90291110 19940930 -0.084000 28.63 5808.07 90291110 19941031 -0.074236 26.50 5376.90 90291110 19941130 0.053019 27.63 5550.03 90291110 19941230 0.009050 27.88 5600.25 90291110 19950131 0.058296 29.50 5926.73 90291110 19950228 0.019492 29.75 5976.95 90291110 19950331 0.067227 31.75 6226.49 90291110 19950428 -0.114173 28.13 5515.59 90291110 19950531 0.073778 29.88 5858.79 90291110 19950630 -0.004184 29.75 5820.92 90291110 19950731 -0.084034 27.25 5331.76 90291110 19950831 0.011927 27.25 5320.51 90291110 19950929 0.050459 28.63 5588.97 90291110 19951031 0.048035 30.00 5857.44 90291110 19951130 0.083333 32.50 6282.25 90291110 19951229 0.036923 33.38 6451.39 90291110 19960131 0.011236 33.75 6523.88 90291110 19960229 0.055556 35.63 6886.31 90291110 19960329 -0.094877 31.88 6441.30 90291110 19960430 0.003922 32.00 6466.56 90291110 19960531 0.042813 33.00 6668.64 90291110 19960628 0.037879 34.25 6921.24 90291110 19960731 -0.029197 33.25 6254.89 90291110 19960830 -0.086617 30.00 5639.70 90291110 19960930 -0.012500 29.63 5569.20 90291110 19961031 -0.025316 28.88 5428.21 90291110 19961129 0.129870 32.63 6133.17 90291110 19961231 0.003678 32.38 6027.71 90291110 19970131 -0.054054 30.63 5701.88 90291110 19970228 0.021388 30.88 5748.43 90291110 19970331 -0.097166 27.88 5189.88 90291110 19970430 -0.062780 26.13 4864.06 90291110 19970530 0.090909 28.50 5226.87 90291110 19970630 -0.005526 27.94 5130.33 90291110 19970731 0.042506 29.13 5348.40 90291110 19970829 -0.008584 28.88 5308.35 90291110 19970930 0.072468 30.56 5618.58 90291110 19971031 -0.020450 29.94 5503.68 90291110 19971128 0.031315 30.88 5689.40 90291110 19971231 0.209474 36.94 6806.55 90291110 19980130 -0.065990 34.50 6357.38 90291110 19980227 0.027174 35.44 6530.14 90291110 19980331 -0.078519 32.25 5968.54 90291110 19980430 -0.145349 27.56 5101.02 90291110 19980529 -0.034014 26.63 4942.13 90291110 19980630 0.029296 27.00 5011.74 90291110 19980731 0.000000 27.00 5011.74 90291110 19980831 -0.032407 26.13 4852.61 90291110 19980930 0.147081 29.56 5491.12 90291110 19981030 0.141649 33.75 6268.93 90291110 19981130 0.024074 34.56 6427.28 90291110 19981231 0.020759 34.88 6485.39 90337T10 19910531 -66.000000 25.25 1285.02 90337T10 19910628 -0.094059 22.88 1164.15 90337T10 19910731 0.202186 27.50 1399.53 90337T10 19910830 0.013636 27.63 1405.89 90337T10 19910930 0.000000 27.63 1409.15 90337T10 19911031 0.063348 29.38 1498.42 90337T10 19911129 -0.123404 25.50 1300.76 90337T10 19911231 0.073529 27.38 1395.66 90337T10 19920131 -0.073059 25.38 1293.69 90337T10 19920228 0.024631 25.75 1312.81 90337T10 19920331 -0.053398 24.38 1242.71 90337T10 19920430 0.071795 26.13 1331.93 90337T10 19920529 -0.047847 24.63 1255.46 90337T10 19920630 0.157360 28.50 1688.06 90337T10 19920731 -0.017544 28.00 1658.44 90337T10 19920831 -0.053571 26.25 1554.79 90337T10 19920930 -0.061905 24.63 1458.54 90337T10 19921030 0.030457 25.38 1502.96 90337T10 19921130 0.231527 31.00 1836.13 90337T10 19921231 0.096774 34.00 2023.17 90337T10 19930129 0.080882 36.75 2186.81 90337T10 19930226 0.020408 37.25 2216.56 90337T10 19930331 0.067114 39.75 2365.32 90337T10 19930430 0.075472 42.75 2543.84 90337T10 19930528 0.011696 43.00 2558.72 90337T10 19930630 -0.052326 40.75 2434.53 90337T10 19930730 -0.260736 30.13 1799.76 90337T10 19930831 0.078838 32.25 1926.71 90337T10 19930930 -0.007752 32.00 2210.50 90337T10 19931029 0.171875 37.50 2590.43 90337T10 19931130 -0.033333 36.00 2486.81 90337T10 19931231 0.201389 43.25 3038.87 90337T10 19940131 0.023121 44.00 3237.43 90337T10 19940228 -0.062500 41.25 3087.15 90337T10 19940331 -0.100000 37.13 2778.44 90337T10 19940429 -0.084175 34.00 2544.56 90337T10 19940531 0.011029 34.13 2572.58 90337T10 19940630 -0.007326 33.88 2556.17 90337T10 19940729 0.107011 37.50 2829.71 90337T10 19940831 0.093333 40.75 3074.95 90337T10 19940930 0.027607 41.88 3166.80 90337T10 19941031 -0.098507 37.50 2835.94 90337T10 19941130 -0.083333 34.38 2599.61 90337T10 19941230 0.032727 35.50 2691.97 90337T10 19950131 -0.091549 32.25 2445.52 90337T10 19950228 0.038760 33.25 2521.35 90337T10 19950331 0.015038 33.75 2563.99 90337T10 19950428 -0.096296 30.50 2317.08 90337T10 19950531 0.057377 32.00 2444.64 90337T10 19950630 0.074219 34.38 2626.08 90337T10 19950731 -0.036364 33.13 2696.21 90337T10 19950831 -0.003774 32.75 2665.69 90337T10 19950929 -0.053435 31.00 2536.85 90337T10 19951031 -0.036290 29.88 2444.79 90337T10 19951130 0.100418 32.63 2669.83 90337T10 19951229 -0.057471 30.75 2544.29 90337T10 19960131 0.150407 35.38 2926.96 90337T10 19960229 -0.067138 32.75 2709.77 90337T10 19960329 0.057252 34.63 2881.28 90337T10 19960430 -0.046931 33.00 2746.06 90337T10 19960531 -0.053030 31.00 2579.63 90337T10 19960628 -0.084677 28.38 2369.09 90337T10 19960731 -0.105727 25.38 2118.61 90337T10 19960830 0.093596 27.50 2296.03 90337T10 19960930 0.036364 28.50 2405.26 90337T10 19961031 -0.048246 27.13 2289.21 90337T10 19961129 0.119816 30.13 2542.40 90337T10 19961231 0.041494 31.38 2647.89 90337T10 19970131 0.011952 31.75 2691.61 90337T10 19970228 -0.003937 31.38 2659.82 90337T10 19970331 -0.151394 26.63 2257.13 90337T10 19970430 0.098592 29.25 2484.00 90337T10 19970530 0.111111 32.25 2738.77 90337T10 19970630 0.085271 35.00 2996.56 90337T10 19970731 0.044643 36.56 3130.33 90337T10 19970829 -0.032479 35.13 3007.26 90337T10 19970930 -0.010676 34.75 2975.16 90337T10 19971031 -0.021583 34.00 2910.94 90337T10 19971128 -0.071691 31.31 2680.85 90337T10 19971231 -0.001996 31.25 2692.22 90337T10 19980130 0.068000 33.38 2875.29 90337T10 19980227 0.059925 35.13 3026.05 90337T10 19980331 0.074733 37.75 3252.20 90337T10 19980430 0.036424 39.13 3370.66 90337T10 19980529 -0.076677 35.88 3090.67 90337T10 19980630 -0.080139 33.00 2842.98 90337T10 19980731 -0.181818 27.00 2344.54 90337T10 19980831 -0.215278 20.94 1818.11 90337T10 19980930 0.140299 23.88 2073.19 90337T10 19981030 -0.026178 23.25 2018.91 90337T10 19981130 0.061828 24.44 2122.03 90337T10 19981231 -0.058824 23.00 1997.20 90558110 19790131 0.086765 36.25 2358.61 90558110 19790228 -0.003448 36.13 2350.47 90558110 19790330 0.086505 39.25 2556.08 90558110 19790430 -0.029936 37.38 2433.97 90558110 19790531 -0.016722 36.75 2399.59 90558110 19790629 0.006803 37.00 2415.92 90558110 19790731 0.118243 40.63 2652.61 90558110 19790831 0.070769 43.50 2840.33 90558110 19790928 -0.005747 43.25 2838.41 90558110 19791031 -0.075145 39.25 2575.90 90558110 19791130 0.009554 39.63 2600.51 90558110 19791231 0.059937 42.00 2780.65 90558110 19800131 0.059524 43.75 2896.51 90558110 19800229 -0.071429 40.63 2689.62 90558110 19800331 -0.058462 38.25 2532.38 90558110 19800430 0.019608 38.25 2532.38 90558110 19800530 0.124183 43.00 2858.60 90558110 19800630 0.014535 43.63 2900.15 90558110 19800731 0.021203 43.75 2908.46 90558110 19800829 0.034286 45.25 3008.17 90558110 19800930 0.008287 45.63 3033.10 90558110 19801031 0.009315 45.25 3008.17 90558110 19801128 0.110497 50.25 3340.57 90558110 19801231 0.000000 50.25 3385.19 90558110 19810130 0.149254 57.75 3890.44 90558110 19810227 0.039827 59.25 3991.49 90558110 19810331 0.035865 61.38 4134.65 90558110 19810430 -0.052138 57.38 3865.18 90558110 19810529 -0.006536 57.00 3839.92 90558110 19810630 0.052632 60.00 4042.02 90558110 19810731 -0.048333 56.25 3789.39 90558110 19810831 -0.077778 51.88 3494.66 90558110 19810930 -0.065060 48.50 3267.30 90558110 19811030 0.002062 47.75 3216.77 90558110 19811130 0.047120 50.00 3413.55 90558110 19811231 0.027500 51.38 3523.40 90558110 19820129 -0.080292 47.25 3240.50 90558110 19820226 -0.040212 44.50 3051.90 90558110 19820331 0.056180 47.00 3223.35 90558110 19820430 0.010638 47.50 3257.65 90558110 19820528 -0.034737 45.00 3106.53 90558110 19820630 -0.058333 42.38 2925.32 90558110 19820730 0.005900 42.63 2942.57 90558110 19820831 0.163636 48.75 3384.86 90558110 19820930 -0.033333 47.13 3272.03 90558110 19821029 0.169231 54.25 3766.74 90558110 19821130 0.002304 54.38 3775.42 90558110 19821231 -0.027586 52.88 3709.34 90558110 19830131 0.059102 56.00 3928.57 90558110 19830228 0.097768 60.63 4253.03 90558110 19830331 -0.012371 59.88 4200.41 90558110 19830429 0.077244 64.50 4524.87 90558110 19830531 0.102326 70.25 4933.73 90558110 19830630 -0.021352 68.75 4828.38 90558110 19830729 -0.025455 67.00 4705.48 90558110 19830831 0.063060 70.38 4956.37 90558110 19830930 -0.060391 66.13 4657.05 90558110 19831031 -0.011342 65.38 4604.23 90558110 19831130 0.037859 67.00 4720.69 90558110 19831230 -0.063433 62.75 4421.68 90558110 19840131 -0.089641 57.13 4025.31 90558110 19840229 -0.035449 54.25 3822.73 90558110 19840330 0.018433 55.25 3893.19 90558110 19840430 0.054299 58.25 4104.59 90558110 19840531 -0.073391 53.13 3744.41 90558110 19840629 -0.040000 51.00 3594.63 90558110 19840731 -0.004902 50.75 3577.01 90558110 19840831 0.093103 54.63 3850.13 90558110 19840928 -0.089245 49.75 3505.58 90558110 19841031 -0.010553 48.38 3408.70 90558110 19841130 0.010336 48.88 3443.93 90558110 19841231 -0.248082 36.75 2589.04 90558110 19850131 0.044218 38.38 2703.52 90558110 19850228 0.051466 39.50 2782.77 90558110 19850329 -0.031646 38.25 2694.71 90558110 19850430 0.003268 38.38 2703.52 90558110 19850531 0.071010 40.25 2834.12 90558110 19850628 0.155280 46.50 3274.20 90558110 19850731 0.118280 52.00 3661.48 90558110 19850830 0.117308 57.25 4031.14 90558110 19850930 -0.041485 54.88 3863.91 90558110 19851031 0.086560 59.63 4198.38 90558110 19851129 0.081342 63.63 4480.03 90558110 19851231 0.113949 70.88 4990.52 90558110 19860131 0.165785 82.63 5817.87 90558110 19860228 0.175492 96.00 6759.65 90558110 19860331 0.100260 22.00 1945.75 90558110 19860430 0.102273 24.25 2144.74 90558110 19860530 -0.005155 23.75 2100.52 90558110 19860630 -0.110526 21.13 2021.37 90558110 19860731 0.094675 23.13 2212.74 90558110 19860829 -0.005405 22.63 2171.86 90558110 19860930 -0.093923 20.50 1967.88 90558110 19861031 0.079268 22.13 2123.87 90558110 19861128 0.073446 23.38 2243.86 90558110 19861231 -0.037433 22.50 2873.14 90558110 19870130 0.150000 25.88 3304.11 90558110 19870227 0.096618 28.00 3575.46 90558110 19870331 0.022321 28.63 3655.27 90558110 19870430 0.048035 30.00 3830.85 90558110 19870529 -0.029167 28.75 3671.23 90558110 19870630 0.030435 29.63 3829.92 90558110 19870731 -0.042194 28.38 3668.32 90558110 19870831 0.030837 28.88 3732.96 90558110 19870930 -0.021645 28.25 3653.35 90558110 19871030 -0.238938 21.50 2780.42 90558110 19871130 -0.081395 19.38 2505.61 90558110 19871231 0.122581 21.75 2851.19 90558110 19880129 -0.045977 20.75 2720.10 90558110 19880229 0.168675 23.88 3129.75 90558110 19880331 -0.026178 23.25 3047.82 90558110 19880429 0.010753 23.50 3080.59 90558110 19880531 -0.159574 19.38 2539.85 90558110 19880630 0.161290 22.50 2975.58 90558110 19880729 0.038889 23.38 3091.30 90558110 19880831 -0.018182 22.75 3008.64 90558110 19880930 0.043956 23.75 3167.09 90558110 19881031 0.084211 25.75 3433.79 90558110 19881130 0.007767 25.75 3433.79 90558110 19881230 -0.004854 25.63 3480.82 90558110 19890131 0.112195 28.50 3871.35 90558110 19890228 0.061404 30.00 4075.11 90558110 19890331 -0.029167 29.13 3956.25 90558110 19890428 0.077253 31.38 4261.89 90558110 19890531 -0.139442 26.75 3633.64 90558110 19890630 -0.014019 26.38 3629.25 90558110 19890731 0.028436 27.13 3732.45 90558110 19890831 0.156682 31.13 4282.86 90558110 19890929 -0.112450 27.63 3847.64 90558110 19891031 -0.108597 24.63 3429.79 90558110 19891130 0.020305 24.88 3464.61 90558110 19891229 -0.065327 23.25 3267.39 90558110 19900131 -0.048387 22.13 3109.29 90558110 19900228 0.107345 24.25 3407.93 90558110 19900330 -0.103093 21.75 3079.32 90558110 19900430 -0.109195 19.38 2743.07 90558110 19900531 0.045161 20.00 2831.56 90558110 19900629 -0.037500 19.25 2740.53 90558110 19900731 0.006494 19.38 2758.32 90558110 19900831 -0.122581 16.75 2384.61 90558110 19900928 -0.104478 15.00 2148.27 90558110 19901031 0.091667 16.38 2345.19 90558110 19901130 -0.007634 16.00 2291.49 90558110 19901231 0.023438 16.38 2039.02 90558110 19910131 0.160305 19.00 2365.88 90558110 19910228 0.006579 18.88 2350.31 90558110 19910328 -0.066225 17.63 2215.00 90558110 19910430 0.028369 18.13 2277.84 90558110 19910531 0.117241 20.00 2513.48 90558110 19910628 0.018750 20.38 2560.61 90558110 19910731 0.000000 20.38 2560.61 90558110 19910830 0.067485 21.50 2701.99 90558110 19910930 -0.058140 20.25 2561.83 90558110 19911031 -0.037037 19.50 2466.95 90558110 19911129 -0.089744 17.50 2213.93 90558110 19911231 0.157143 20.25 2568.59 90558110 19920131 0.141975 23.13 2933.27 90558110 19920228 0.075676 24.63 3123.53 90558110 19920331 0.015228 25.00 3171.10 90558110 19920430 0.110000 27.75 3519.92 90558110 19920529 0.045045 28.75 3646.76 90558110 19920630 -0.056522 27.13 3459.47 90558110 19920731 0.296467 15.00 1913.07 90558110 19920831 -0.095833 13.38 1705.82 90558110 19920930 -0.018692 13.13 1683.91 90558110 19921030 0.114286 14.63 1876.36 90558110 19921130 0.115385 16.13 2068.81 90558110 19921231 0.031008 16.63 2187.65 90558110 19930129 0.022556 17.00 2237.00 90558110 19930226 -0.003676 16.75 2204.10 90558110 19930331 0.074627 18.00 2368.58 90558110 19930430 0.083333 19.50 2565.97 90558110 19930528 -0.022436 18.88 2483.72 90558110 19930630 0.019868 19.25 2911.39 90558110 19930730 -0.025974 18.75 2835.77 90558110 19930831 -0.003333 18.50 2797.96 90558110 19930930 0.047297 19.38 2936.77 90558110 19931029 0.019355 19.75 2993.61 90558110 19931130 0.066456 20.88 3164.13 90558110 19931231 0.071856 22.38 3396.35 90558110 19940131 0.139665 25.50 3870.70 90558110 19940228 -0.056373 23.88 3624.03 90558110 19940331 -0.057592 22.50 3415.32 90558110 19940429 0.172222 26.38 4003.51 90558110 19940531 0.026066 26.88 4058.69 90558110 19940630 -0.013953 26.50 4008.55 90558110 19940729 0.066038 28.25 4273.26 90558110 19940831 0.223451 34.38 5199.77 90558110 19940930 -0.010909 34.00 5143.04 90558110 19941031 -0.029412 33.00 4946.57 90558110 19941130 -0.126894 28.63 4253.73 90558110 19941230 0.026201 29.38 4365.18 90558110 19950131 -0.131915 25.50 3789.35 90558110 19950228 0.129902 28.63 4253.73 90558110 19950331 0.069869 30.63 4550.94 90558110 19950428 0.048980 32.13 4773.84 90558110 19950531 -0.087549 29.13 4328.03 90558110 19950630 0.150215 33.50 4598.24 90558110 19950731 0.037313 34.75 4769.82 90558110 19950831 0.026978 35.50 4872.77 90558110 19950929 0.119718 39.75 5456.13 90558110 19951031 -0.047170 37.88 5198.76 90558110 19951130 0.051155 39.63 5438.97 90558110 19951229 -0.053628 37.50 5147.29 90558110 19960131 0.123333 42.13 5782.12 90558110 19960229 0.072700 45.00 6176.75 90558110 19960329 0.102778 49.63 6704.73 90558110 19960430 -0.083123 45.50 6147.41 90558110 19960531 -0.048077 43.13 5740.28 90558110 19960628 -0.078261 39.75 5291.04 90558110 19960731 0.056604 42.00 5489.40 90558110 19960830 0.034226 43.25 5652.77 90558110 19960930 0.054913 45.63 5963.19 90558110 19961031 -0.065753 42.63 5526.29 90558110 19961129 0.086510 46.13 5873.65 90558110 19961231 -0.113821 40.88 5205.10 90558110 19970131 0.110092 45.38 5778.14 90558110 19970228 0.045455 47.25 6016.91 90558110 19970331 -0.063492 44.25 5634.88 90558110 19970430 0.127119 49.88 6321.21 90558110 19970530 -0.058897 46.75 5866.33 90558110 19970630 0.006684 47.06 5905.54 90558110 19970731 0.176627 55.38 6948.62 90558110 19970829 -0.069977 51.31 6438.85 90558110 19970930 -0.051157 48.69 6109.45 90558110 19971031 -0.061617 45.69 5733.00 90558110 19971128 -0.029275 44.13 6085.98 90558110 19971231 -0.026912 42.94 5922.20 90558110 19980130 0.020378 43.81 6042.88 90558110 19980227 0.065050 46.44 6404.94 90558110 19980331 0.079408 50.13 6866.92 90558110 19980430 -0.032419 48.50 6644.31 90558110 19980529 0.034278 49.94 6801.04 90558110 19980630 0.068836 53.38 7269.19 90558110 19980731 -0.100703 48.00 6537.17 90558110 19980831 -0.161979 40.00 5410.76 90558110 19980930 0.078125 43.13 5833.48 90558110 19981030 -0.107246 38.50 5207.86 90558110 19981130 0.168182 44.75 6053.29 90558110 19981231 -0.050279 42.50 5647.65 90783410 19951031 -66.000000 22.88 5574.45 90783410 19951130 0.016393 23.25 5665.84 90783410 19951229 0.093548 25.38 6183.68 90783410 19960131 0.024631 26.00 6335.99 90783410 19960229 -0.009615 25.75 6275.07 90783410 19960329 0.031068 26.50 6457.84 90783410 19960430 0.037736 27.50 6701.53 90783410 19960531 -0.059091 25.88 6305.53 90783410 19960628 0.035749 26.75 6667.25 90783410 19960731 -0.014019 26.38 6573.78 90783410 19960830 0.033175 27.25 6791.87 90783410 19960930 0.029358 28.00 6978.89 90783410 19961031 -0.017857 27.50 6854.27 90783410 19961129 0.086364 29.88 7446.22 90783410 19961231 -0.027615 29.00 7244.11 90783410 19970131 -0.021552 28.38 7087.99 90783410 19970228 -0.140969 24.38 6088.80 90783410 19970331 0.099487 26.75 6682.07 90783410 19970430 0.014019 27.13 6775.74 90783410 19970530 0.064516 28.88 7327.87 90783410 19970630 -0.136797 24.88 6312.75 90783410 19970731 -0.007538 24.69 6265.17 90783410 19970829 0.022785 25.25 6407.74 90783410 19970930 0.039109 26.19 6645.65 90783410 19971031 -0.059666 24.63 6249.14 90783410 19971128 0.010152 24.88 6312.58 90783410 19971231 -0.023116 24.25 6155.43 90783410 19980130 -0.077320 22.38 5679.49 90783410 19980227 0.000000 22.38 5679.49 90783410 19980331 0.069274 23.88 5993.65 90783410 19980430 0.000000 23.88 5993.65 90783410 19980529 -0.151832 20.25 5083.98 90783410 19980630 -0.130247 17.56 4409.26 90783410 19980731 -0.202847 14.00 3514.85 90783410 19980831 -0.388393 8.56 2150.14 90783410 19980930 0.443796 12.31 3091.80 90783410 19981030 0.055838 13.00 3264.44 90783410 19981130 -0.139423 11.19 2808.16 90783410 19981231 -0.185475 9.06 2274.77 90921410 19790131 -0.034247 70.50 2887.19 90921410 19790228 -0.081560 64.75 2651.71 90921410 19790330 0.102317 70.88 2902.54 90921410 19790430 0.010582 71.63 2933.26 90921410 19790531 -0.041885 68.63 2810.40 90921410 19790629 0.030965 70.25 2877.02 90921410 19790731 -0.030249 68.13 2789.99 90921410 19790831 0.075229 73.25 3008.38 90921410 19790928 0.009215 73.38 3013.51 90921410 19791031 -0.045997 70.00 2874.90 90921410 19791130 0.139286 79.75 3275.33 90921410 19791231 -0.010345 78.38 3228.50 90921410 19800131 0.004785 78.75 3243.95 90921410 19800229 -0.080952 72.38 2981.34 90921410 19800331 -0.067012 66.88 2754.78 90921410 19800430 -0.031776 64.75 2667.25 90921410 19800530 0.042471 67.50 2780.53 90921410 19800630 -0.038519 64.25 2646.65 90921410 19800731 0.038911 66.75 2749.63 90921410 19800829 -0.007491 66.25 2738.38 90921410 19800930 -0.022264 64.13 2650.54 90921410 19801031 -0.179337 52.63 2175.20 90921410 19801128 -0.004751 52.38 2164.87 90921410 19801231 0.028640 53.88 2236.35 90921410 19810130 -0.069606 50.13 2080.69 90921410 19810227 0.037406 52.00 2160.70 90921410 19810331 0.024519 52.63 2186.67 90921410 19810430 -0.149644 44.75 1859.45 90921410 19810529 -0.053073 42.38 1760.77 90921410 19810630 -0.055457 39.38 1634.50 90921410 19810731 -0.050794 37.38 1551.47 90921410 19810831 -0.103679 33.50 1390.62 90921410 19810930 -0.097015 30.25 1262.18 90921410 19811030 -0.023967 28.88 1204.81 90921410 19811130 0.181818 34.13 1423.87 90921410 19811231 0.015385 34.00 1428.75 90921410 19820129 -0.018382 33.38 1402.48 90921410 19820226 0.104869 36.88 1549.56 90921410 19820331 -0.057627 34.75 1469.33 90921410 19820430 0.058273 36.13 1527.47 90921410 19820528 -0.041522 34.63 1452.38 90921410 19820630 -0.071480 31.50 1321.30 90921410 19820730 0.027778 32.38 1358.00 90921410 19820831 0.111969 36.00 1521.94 90921410 19820930 0.011111 35.75 1511.37 90921410 19821029 0.248252 44.63 1886.57 90921410 19821130 -0.014006 44.00 1851.52 90921410 19821231 -0.036364 41.75 1761.68 90921410 19830131 0.062874 44.38 1872.45 90921410 19830228 0.050704 46.63 1967.39 90921410 19830331 -0.004826 45.75 1930.47 90921410 19830429 0.065574 48.75 2057.05 90921410 19830531 0.105128 53.88 2273.31 90921410 19830630 0.037587 55.25 2331.33 90921410 19830729 -0.065611 51.63 2178.37 90921410 19830831 0.031477 53.25 2246.94 90921410 19830930 0.009390 53.75 2268.03 90921410 19831031 -0.094884 48.00 2025.41 90921410 19831130 -0.013021 47.38 1999.04 90921410 19831230 0.077045 50.38 2288.84 90921410 19840131 0.037221 52.25 2374.03 90921410 19840229 -0.119617 46.00 2090.06 90921410 19840330 0.108696 51.00 2317.24 90921410 19840430 0.027451 51.75 2351.31 90921410 19840531 -0.038647 49.75 2260.44 90921410 19840629 0.083417 53.25 2417.07 90921410 19840731 -0.030516 51.63 2343.31 90921410 19840831 0.079903 55.75 2532.61 90921410 19840928 -0.022422 54.50 2475.83 90921410 19841031 0.041743 56.13 2549.65 90921410 19841130 -0.044543 53.63 2436.08 90921410 19841231 0.070396 56.75 2574.07 90921410 19850131 0.123348 63.75 2891.57 90921410 19850228 -0.003922 63.50 2880.23 90921410 19850329 -0.057087 59.88 2715.81 90921410 19850430 -0.001670 59.13 2681.79 90921410 19850531 0.040169 61.50 2789.52 90921410 19850628 -0.048780 58.50 2653.44 90921410 19850731 0.102991 63.88 2900.63 90921410 19850830 0.011742 64.63 2934.69 90921410 19850930 -0.003868 64.38 2923.33 90921410 19851031 -0.120000 56.00 2543.02 90921410 19851129 0.040179 58.25 2645.19 90921410 19851231 0.099142 63.38 2885.34 90921410 19860131 0.063116 67.38 3067.45 90921410 19860228 0.007421 67.88 3090.21 90921410 19860331 -0.016575 66.75 3038.99 90921410 19860430 -0.076404 61.00 2777.21 90921410 19860530 -0.018443 59.88 2725.99 90921410 19860630 0.037996 61.50 2799.97 90921410 19860731 0.087398 66.88 3044.69 90921410 19860829 0.099065 73.50 3366.08 90921410 19860930 -0.037415 70.75 3240.14 90921410 19861031 0.124028 78.88 3612.24 90921410 19861128 0.045959 82.50 3778.25 90921410 19861231 -0.022424 80.00 3691.68 90921410 19870130 0.170312 93.63 4320.42 90921410 19870227 0.136182 106.38 4908.78 90921410 19870331 -0.083431 97.50 4499.23 90921410 19870430 0.229744 119.25 5502.91 90921410 19870529 0.012579 120.75 5572.13 90921410 19870630 0.026418 123.25 5687.49 90921410 19870731 0.055781 43.38 6004.75 90921410 19870831 0.031700 44.75 6195.10 90921410 19870930 0.002346 44.63 6281.68 90921410 19871030 -0.238095 34.00 4786.04 90921410 19871130 -0.154412 28.75 4047.02 90921410 19871231 0.177565 33.63 5016.85 90921410 19880129 -0.014870 33.13 4942.25 90921410 19880229 0.109434 36.75 5483.10 90921410 19880331 -0.105986 32.63 5185.22 90921410 19880429 0.053640 34.38 5463.36 90921410 19880531 -0.029091 33.38 5304.42 90921410 19880630 0.078652 35.75 5682.96 90921410 19880729 -0.027972 34.75 5524.00 90921410 19880831 -0.079137 32.00 5086.85 90921410 19880930 0.023438 32.75 5206.92 90921410 19881031 -0.145038 27.75 4411.97 90921410 19881130 -0.009009 27.50 4372.23 90921410 19881230 0.031818 28.13 4460.96 90921410 19890131 0.017778 28.63 4540.27 90921410 19890228 0.000000 28.63 4540.27 90921410 19890331 -0.087336 25.88 4102.61 90921410 19890428 -0.004831 25.75 4082.79 90921410 19890531 0.033981 26.63 4221.53 90921410 19890630 -0.065728 24.63 3904.42 90921410 19890731 -0.065990 23.00 3646.76 90921410 19890831 -0.059783 21.63 3428.75 90921410 19890929 -0.104046 19.38 3081.09 90921410 19891031 -0.238710 14.50 2305.85 90921410 19891130 0.017241 14.75 2345.60 90921410 19891229 0.016949 14.75 2340.19 90921410 19900131 -0.076271 13.63 2161.70 90921410 19900228 0.036697 14.13 2241.03 90921410 19900330 0.079646 15.00 2379.85 90921410 19900430 -0.041667 14.38 2280.69 90921410 19900531 0.008696 14.50 2300.53 90921410 19900629 -0.068966 13.25 2102.13 90921410 19900731 -0.160377 11.13 1764.99 90921410 19900831 -0.235955 8.50 1348.53 90921410 19900928 -0.411765 5.00 799.53 90921410 19901031 -0.550000 2.25 359.79 90921410 19901130 0.277778 2.88 459.73 90921410 19901231 -0.130435 2.50 404.64 90921410 19910131 0.000000 2.50 404.64 90921410 19910228 0.750000 4.38 708.13 90921410 19910328 0.114286 4.88 788.63 90921410 19910430 -0.153846 4.13 667.30 90921410 19910531 -0.060606 3.88 626.86 90921410 19910628 -0.032258 3.75 606.89 90921410 19910731 0.000000 3.75 606.89 90921410 19910830 0.533333 5.75 930.57 90921410 19910930 -0.173913 4.75 768.73 90921410 19911031 -0.105263 4.25 687.81 90921410 19911129 -0.117647 3.75 606.89 90921410 19911231 0.100000 4.13 667.18 90921410 19920131 0.818182 7.50 1213.06 90921410 19920228 0.283333 9.63 1556.76 90921410 19920331 0.025974 9.88 1597.19 90921410 19920430 0.037975 10.25 1657.85 90921410 19920529 -0.097561 9.25 1496.10 90921410 19920630 -0.027027 9.00 1455.22 90921410 19920731 0.138889 10.25 1657.33 90921410 19920831 -0.121951 9.00 1455.22 90921410 19920930 0.013889 9.13 1475.43 90921410 19921030 -0.082192 8.38 1354.16 90921410 19921130 0.029851 8.63 1394.58 90921410 19921231 0.173913 10.13 1637.86 90921410 19930129 0.234568 12.50 2022.05 90921410 19930226 0.000000 12.50 2022.05 90921410 19930331 0.070000 13.38 2165.83 90921410 19930430 -0.121495 11.75 1902.69 90921410 19930528 -0.031915 11.38 1841.97 90921410 19930630 0.065934 12.13 1963.41 90921410 19930730 -0.164948 10.13 1639.55 90921410 19930831 0.098765 11.13 1801.48 90921410 19930930 0.067416 11.88 1933.37 90921410 19931029 -0.031579 11.50 1872.31 90921410 19931130 0.000000 11.50 1872.31 90921410 19931231 0.097826 12.63 2059.06 90921410 19940131 0.049505 13.25 2161.00 90921410 19940228 0.094340 14.50 2364.86 90921410 19940331 0.025862 14.88 2426.02 90921410 19940429 -0.268908 10.88 1773.65 90921410 19940531 0.011494 11.00 1874.02 90921410 19940630 -0.159091 9.25 1575.88 90921410 19940729 -0.040541 8.88 1514.61 90921410 19940831 0.112676 9.88 1685.27 90921410 19940930 0.088608 10.75 1836.31 90921410 19941031 -0.011628 10.63 1814.96 90921410 19941130 -0.117647 9.38 1601.44 90921410 19941230 -0.080000 8.63 1473.32 90921410 19950131 0.043478 9.00 1537.38 90921410 19950228 0.000000 9.00 1537.38 90921410 19950331 0.041667 9.38 1610.88 90921410 19950428 0.093333 10.25 1761.23 90921410 19950531 0.036585 10.63 1825.66 90921410 19950630 0.023529 10.88 1859.77 90921410 19950731 -0.183908 8.88 1517.74 90921410 19950831 -0.084507 8.13 1392.25 90921410 19950929 -0.030769 7.88 1349.41 90921410 19951031 -0.285714 5.63 963.87 90921410 19951130 0.155556 6.50 1113.80 90921410 19951229 -0.153846 5.50 942.68 90921410 19960131 0.363636 7.50 1285.48 90921410 19960229 -0.183333 6.13 1049.81 90921410 19960329 -0.020408 6.00 1028.58 90921410 19960430 0.000000 6.00 1028.58 90921410 19960531 0.354167 8.13 1392.87 90921410 19960628 -0.123077 7.13 1221.44 90921410 19960731 -0.175439 5.88 1018.74 90921410 19960830 0.000000 5.88 1018.74 90921410 19960930 0.042553 6.13 1062.09 90921410 19961031 0.020408 6.25 1093.00 90921410 19961129 0.220000 7.63 1333.46 90921410 19961231 -0.114754 6.75 1180.06 90921410 19970131 0.018519 6.88 1201.91 90921410 19970228 -0.036364 6.63 1158.20 90921410 19970331 -0.056604 6.25 1092.64 90921410 19970430 -0.040000 6.00 1049.06 90921410 19970530 0.145833 6.88 1202.05 90921410 19970630 0.109091 7.63 1333.12 90921410 19970731 0.262295 9.63 1682.80 90921410 19970829 0.175325 11.31 1981.96 90921410 19970930 0.353591 15.31 2682.77 90921410 19971031 -0.130612 13.31 2332.36 90921410 19971128 0.079812 14.38 2527.27 90921410 19971231 -0.034783 13.88 2439.36 90921410 19980130 0.189189 16.50 2900.86 90921410 19980227 0.083333 17.88 3142.60 90921410 19980331 0.062937 19.00 4759.02 90921410 19980430 0.174342 22.31 5588.72 90921410 19980529 0.100840 24.56 6174.96 90921410 19980630 0.150127 28.25 7101.99 90921410 19980731 -0.028761 27.44 6977.96 90921410 19980831 -0.341686 18.06 4593.69 90921410 19980930 0.259516 22.75 5785.83 90921410 19981030 0.170330 26.63 6771.32 90921410 19981130 0.070423 28.50 7273.34 90921410 19981231 0.208333 34.44 8788.62 91058110 19841031 -66.000000 -4.69 31.07 91058110 19841130 -0.106667 -4.19 27.76 91058110 19841231 -0.074627 -3.88 25.69 91058110 19850131 0.645161 -6.38 42.26 91058110 19850228 0.372549 -8.75 58.00 91058110 19850329 -0.128571 -7.63 51.00 91058110 19850430 0.155738 -8.81 58.94 91058110 19850531 0.177305 -10.38 69.39 91058110 19850628 0.096386 -11.38 78.57 91058110 19850731 0.032967 -11.75 81.16 91058110 19850830 -0.101064 -10.56 72.96 91058110 19850930 -0.266272 7.75 91.59 91058110 19851031 0.241935 9.63 113.75 91058110 19851129 0.038961 10.00 118.18 91058110 19851231 0.025000 10.25 121.52 91058110 19860131 0.243902 12.75 151.16 91058110 19860228 0.088235 13.88 164.50 91058110 19860331 0.081081 15.00 226.93 91058110 19860430 -0.058333 14.13 213.70 91058110 19860530 0.008850 14.25 215.59 91058110 19860630 -0.114035 12.63 191.48 91058110 19860731 -0.108911 11.25 170.63 91058110 19860829 -0.122222 9.88 149.77 91058110 19860930 -0.063291 9.25 139.87 91058110 19861031 -0.067568 8.63 130.42 91058110 19861128 -0.043478 8.25 124.75 91058110 19861231 0.015152 8.38 128.83 91058110 19870130 -0.164179 7.00 107.68 91058110 19870227 0.089286 7.63 117.30 91058110 19870331 0.032787 7.88 121.68 91058110 19870430 -0.365079 5.00 77.26 91058110 19870529 0.125000 5.63 86.92 91058110 19870630 0.177778 6.63 104.13 91058110 19870731 -0.113208 5.88 92.34 91058110 19870831 -0.170213 4.88 76.63 91058110 19870930 0.230769 6.00 95.48 91058110 19871030 -0.333333 4.00 63.65 91058110 19871130 -0.062500 3.75 59.67 91058110 19871231 -0.033333 3.63 57.96 91058110 19880129 0.275862 4.63 73.95 91058110 19880229 0.000000 4.63 73.95 91058110 19880331 0.054054 4.88 78.12 91058110 19880429 -0.051282 4.63 74.11 91058110 19880531 -0.027027 4.50 72.11 91058110 19880630 -0.138889 3.88 62.40 91058110 19880729 0.032258 4.00 64.41 91058110 19880831 -0.062500 3.75 60.39 91058110 19880930 0.066667 4.00 64.49 91058110 19881031 0.000000 4.00 64.49 91058110 19881130 -0.031250 3.88 62.48 91058110 19881230 0.161290 4.50 72.90 91058110 19890131 0.138889 5.13 83.03 91058110 19890228 0.243902 6.38 103.28 91058110 19890331 0.117647 7.13 115.65 91058110 19890428 0.105263 7.88 127.83 91058110 19890531 0.142857 9.00 146.09 91058110 19890630 -0.027778 8.75 142.82 91058110 19890731 0.171429 10.25 167.30 91058110 19890831 0.134146 11.63 189.74 91058110 19890929 0.010753 11.75 227.01 91058110 19891031 -0.106383 10.50 202.86 91058110 19891130 0.154762 12.13 234.26 91058110 19891229 0.000000 12.13 234.62 91058110 19900131 -0.237113 9.25 178.99 91058110 19900228 0.013514 9.38 181.41 91058110 19900330 0.040000 9.75 213.89 91058110 19900430 0.102564 10.75 235.82 91058110 19900531 0.406977 15.13 331.80 91058110 19900629 0.140496 17.25 400.25 91058110 19900731 0.101449 19.00 440.86 91058110 19900831 -0.097105 17.13 397.35 91058110 19900928 -0.058394 16.13 435.33 91058110 19901031 0.093023 17.63 475.82 91058110 19901130 0.148936 20.25 546.69 91058110 19901231 0.148148 23.25 629.96 91058110 19910131 0.182796 27.50 745.11 91058110 19910228 0.095455 30.13 816.24 91058110 19910328 0.302905 39.25 1203.52 91058110 19910430 0.003185 39.38 1207.36 91058110 19910531 0.245206 49.00 1502.49 91058110 19910628 -0.084184 44.88 1400.28 91058110 19910731 0.119777 50.25 1568.00 91058110 19910830 0.024876 51.50 1607.01 91058110 19910930 0.048544 54.00 1685.02 91058110 19911031 0.185185 64.00 1997.06 91058110 19911129 -0.060547 60.13 1876.14 91058110 19911231 0.239085 74.50 2335.13 91058110 19920131 0.117450 83.25 2609.39 91058110 19920228 -0.039039 80.00 2507.52 91058110 19920331 -0.009375 79.25 2691.81 91058110 19920430 -0.034322 76.50 2598.40 91058110 19920529 0.160131 88.75 3014.48 91058110 19920630 -0.064789 83.00 2820.75 91058110 19920731 0.108434 92.00 3126.62 91058110 19920831 -0.073370 85.25 2897.22 91058110 19920930 0.178886 50.25 3428.76 91058110 19921030 0.037313 52.13 3556.70 91058110 19921130 0.045564 54.50 3718.75 91058110 19921231 0.043578 56.88 3903.96 91058110 19930129 0.134066 64.50 4427.34 91058110 19930226 -0.313953 44.25 3037.36 91058110 19930331 0.164520 51.50 3535.01 91058110 19930430 0.048544 54.00 3706.61 91058110 19930528 0.106481 59.75 4101.30 91058110 19930630 0.075314 64.25 4451.50 91058110 19930730 -0.017510 63.13 4373.55 91058110 19930831 -0.061386 59.25 4105.08 91058110 19930930 0.158228 68.63 5214.68 91058110 19931029 0.018215 69.88 5309.66 91058110 19931130 0.035778 72.38 5528.15 91058110 19931231 0.048359 75.88 5795.48 91058110 19940131 0.126853 85.50 6530.66 91058110 19940228 -0.033626 82.63 6311.06 91058110 19940331 0.035522 42.75 6530.66 91058110 19940429 -0.029240 41.50 6400.21 91058110 19940531 0.159639 48.13 7421.93 91058110 19940630 -0.062338 45.13 7503.70 91058110 19940729 0.008310 45.50 7566.06 91058110 19940831 0.148352 52.25 8944.83 91058110 19940930 0.014354 53.00 9073.23 91058110 19941031 -0.004717 52.75 9030.43 91058110 19941130 -0.097156 47.63 8204.64 91058110 19941230 -0.052493 45.13 7773.95 91058110 19950131 0.074792 48.50 8355.39 91058110 19950228 -0.113402 43.00 7407.87 91058110 19950331 0.087907 46.75 8053.90 91058110 19950428 -0.224599 36.25 6245.00 91058110 19950531 0.027586 37.25 6417.28 91058110 19950630 0.110738 41.38 7165.12 91058110 19950731 0.087613 45.00 7792.88 91058110 19950831 -0.061111 42.25 7332.23 91058110 19950929 0.156805 48.88 8481.96 91058110 19951031 0.086957 53.13 9219.53 91058110 19951130 0.183529 62.88 10984.01 91058110 19951229 0.039761 65.38 11420.75 91058110 19960131 -0.040153 62.75 10962.17 91058110 19960229 0.037849 65.13 11377.08 91058110 19960329 -0.055662 61.50 10743.80 91058110 19960430 -0.048293 58.50 10351.93 91058110 19960531 -0.061966 54.88 9631.71 91058110 19960628 -0.079727 50.50 9205.64 91058110 19960731 -0.331683 33.75 6152.29 91058110 19960830 0.144444 38.63 7076.87 91058110 19960930 0.077670 41.63 7626.53 91058110 19961031 -0.093093 37.75 6916.56 91058110 19961129 0.142384 43.13 7928.70 91058110 19961231 0.043478 45.00 8281.67 91058110 19970131 0.083333 48.75 8971.80 91058110 19970228 0.025641 50.00 9201.85 91058110 19970331 -0.047500 47.63 8764.76 91058110 19970430 0.021627 48.63 9024.80 91058110 19970530 0.161954 56.50 10486.40 91058110 19970630 -0.079646 52.00 9684.84 91058110 19970731 0.096154 57.00 10616.08 91058110 19970829 -0.146930 48.63 9120.45 91058110 19970930 0.028278 50.00 9378.35 91058110 19971031 -0.073750 46.31 8686.70 91058110 19971128 0.124157 52.06 9805.29 91058110 19971231 -0.045618 49.69 9358.00 91058110 19980130 0.031447 51.25 9652.27 91058110 19980227 0.184146 60.69 11429.70 91058110 19980331 0.067436 64.75 12469.62 91058110 19980430 0.084942 70.25 13528.82 91058110 19980529 -0.088968 64.00 12333.06 91058110 19980630 -0.004883 63.69 12272.84 91058110 19980731 -0.112856 56.50 10887.78 91058110 19980831 -0.360619 36.13 7056.33 91058110 19980930 -0.031142 35.00 6836.58 91058110 19981030 0.228571 43.00 8399.23 91058110 19981130 0.049419 45.13 8403.76 91058110 19981231 -0.045706 43.06 8019.66 91273H10 19840229 -66.000000 58.63 5686.63 91273H10 19840330 0.008102 57.75 5601.75 91273H10 19840430 0.034632 59.75 5795.75 91273H10 19840531 -0.054393 56.50 5448.75 91273H10 19840629 0.046018 57.75 5569.29 91273H10 19840731 0.032468 59.63 5750.12 91273H10 19840831 0.023061 61.00 5882.72 91273H10 19840928 0.054918 63.00 6075.59 91273H10 19841031 0.055556 66.50 6413.13 91273H10 19841130 0.016917 67.63 6521.62 91273H10 19841231 0.062477 70.50 6798.88 91273H10 19850131 0.028369 72.50 6962.54 91273H10 19850228 0.029310 74.63 7166.61 91273H10 19850329 0.003350 74.88 7190.62 91273H10 19850430 0.024107 75.25 7226.63 91273H10 19850531 0.036545 78.00 7513.43 91273H10 19850628 0.038462 81.00 7802.41 91273H10 19850731 -0.030185 77.13 7429.14 91273H10 19850830 0.025932 79.13 7621.79 91273H10 19850930 -0.069510 73.63 7092.00 91273H10 19851031 0.090730 78.88 7597.71 91273H10 19851129 0.053883 83.13 8007.10 91273H10 19851231 0.070677 89.00 8573.01 91273H10 19860131 -0.002191 87.38 8300.01 91273H10 19860228 0.104435 96.50 9166.82 91273H10 19860331 0.040155 100.38 9534.92 91273H10 19860430 -0.028443 96.00 9135.55 91273H10 19860530 0.088542 52.25 9944.43 91273H10 19860630 0.055024 55.13 10491.61 91273H10 19860731 0.036463 56.38 10729.52 91273H10 19860829 0.088692 61.38 11681.14 91273H10 19860930 -0.132383 53.25 10134.75 91273H10 19861031 0.037746 54.50 10372.66 91273H10 19861128 0.050459 57.25 10896.05 91273H10 19861231 -0.056769 54.00 10248.44 91273H10 19870130 0.058056 56.38 10699.19 91273H10 19870227 0.000000 56.38 10699.19 91273H10 19870331 -0.024390 55.00 10438.23 91273H10 19870430 -0.066909 50.50 9584.19 91273H10 19870529 -0.037129 48.63 9228.34 91273H10 19870630 0.082262 52.63 9997.49 91273H10 19870731 0.013207 52.50 9973.74 91273H10 19870831 0.100000 57.75 10971.11 91273H10 19870930 0.019481 58.88 11184.90 91273H10 19871030 -0.100722 52.13 9902.55 91273H10 19871130 -0.067146 48.63 9237.63 91273H10 19871231 0.051414 51.13 9713.29 91273H10 19880129 0.077164 54.25 10307.01 91273H10 19880229 0.023041 55.50 10544.50 91273H10 19880331 -0.056306 52.38 9950.78 91273H10 19880429 0.021575 52.63 9998.28 91273H10 19880531 0.028504 54.13 10283.26 91273H10 19880630 0.041570 56.38 10462.02 91273H10 19880729 0.000089 55.50 10299.63 91273H10 19880831 -0.018018 54.50 10114.06 91273H10 19880930 0.075688 58.63 10738.11 91273H10 19881031 -0.010576 57.13 10463.36 91273H10 19881130 0.013129 57.88 10600.73 91273H10 19881230 -0.002160 57.75 10523.38 91273H10 19890131 0.082338 61.63 11229.49 91273H10 19890228 -0.040568 59.13 10773.93 91273H10 19890331 0.054968 62.38 11366.16 91273H10 19890428 0.057154 65.00 11844.50 91273H10 19890531 0.046154 68.00 12391.16 91273H10 19890630 0.014706 69.00 12602.30 91273H10 19890731 0.067971 72.75 13287.21 91273H10 19890831 -0.020619 71.25 13013.24 91273H10 19890929 0.003509 71.50 13049.89 91273H10 19891031 -0.016573 69.38 12662.05 91273H10 19891130 0.030631 71.50 13049.89 91273H10 19891229 0.120629 80.13 14970.63 91273H10 19900131 -0.125554 69.13 12915.38 91273H10 19900228 -0.003617 68.88 12868.67 91273H10 19900330 0.072595 73.88 13802.88 91273H10 19900430 -0.021997 71.25 13312.42 91273H10 19900531 0.042105 37.13 13872.94 91273H10 19900629 -0.033670 35.88 13959.21 91273H10 19900731 0.031359 36.50 14202.41 91273H10 19900831 -0.051370 34.63 13472.83 91273H10 19900928 0.007220 34.88 13570.11 91273H10 19901031 0.075269 37.00 14396.96 91273H10 19901130 0.003378 37.13 14445.60 91273H10 19901231 0.047138 38.88 15254.74 91273H10 19910131 -0.003215 38.25 15009.49 91273H10 19910228 0.009804 38.63 15156.64 91273H10 19910328 0.012945 39.13 15352.85 91273H10 19910430 -0.034633 37.25 14617.09 91273H10 19910531 -0.013423 36.75 14420.88 91273H10 19910628 -0.037415 35.38 13963.08 91273H10 19910731 0.035901 36.13 14259.12 91273H10 19910830 0.010381 36.50 14407.13 91273H10 19910930 -0.017123 35.88 14606.33 91273H10 19911031 0.011010 35.75 14555.43 91273H10 19911129 -0.038462 34.38 13995.61 91273H10 19911231 0.101818 37.88 15473.53 91273H10 19920131 -0.019274 36.63 14962.85 91273H10 19920228 -0.058020 34.50 14094.70 91273H10 19920331 -0.010870 34.13 13941.50 91273H10 19920430 0.077802 36.25 14809.65 91273H10 19920529 -0.041379 34.75 14196.83 91273H10 19920630 0.050360 36.50 14962.66 91273H10 19920731 0.096712 39.50 16192.47 91273H10 19920831 -0.028481 38.38 15731.29 91273H10 19920930 -0.009772 38.00 15654.14 91273H10 19921030 -0.005789 37.25 15345.17 91273H10 19921130 0.010067 37.63 15499.66 91273H10 19921231 0.019934 38.38 15864.22 91273H10 19930129 0.020326 38.63 15967.58 91273H10 19930226 0.129450 43.63 18034.58 91273H10 19930331 0.000000 43.63 18034.58 91273H10 19930430 -0.019255 42.25 17466.15 91273H10 19930528 0.017751 43.00 17776.20 91273H10 19930630 0.066860 45.88 19059.78 91273H10 19930730 0.033460 46.88 19475.25 91273H10 19930831 -0.005333 46.63 19371.38 91273H10 19930930 0.056300 49.25 20518.78 91273H10 19931029 0.028629 50.13 20883.33 91273H10 19931130 -0.067332 46.75 20552.89 91273H10 19931231 -0.018717 45.88 20168.21 91273H10 19940131 -0.034659 43.75 19233.99 91273H10 19940228 -0.062857 41.00 18024.99 91273H10 19940331 -0.006098 40.75 17915.09 91273H10 19940429 0.013129 40.75 17970.75 91273H10 19940531 -0.015337 40.13 17695.12 91273H10 19940630 0.043614 41.88 18974.94 91273H10 19940729 -0.023045 40.38 18295.24 91273H10 19940831 0.000000 40.38 18295.24 91273H10 19940930 -0.040248 38.75 17609.08 91273H10 19941031 -0.015226 37.63 17097.85 91273H10 19941130 -0.066445 35.13 16014.29 91273H10 19941230 0.014235 35.63 16242.26 91273H10 19950131 0.113263 39.13 17837.99 91273H10 19950228 -0.009585 38.75 17667.02 91273H10 19950331 0.035484 40.13 18795.99 91273H10 19950428 0.041371 41.25 19322.98 91273H10 19950531 0.000000 41.25 19322.98 91273H10 19950630 0.009091 41.63 19498.65 91273H10 19950731 0.042883 42.88 20152.36 91273H10 19950831 0.014577 43.50 20446.13 91273H10 19950929 0.083333 47.13 22149.98 91273H10 19951031 0.027268 47.88 22502.49 91273H10 19951130 0.065274 31.25 14712.81 91273H10 19951229 0.140000 35.63 16772.61 91273H10 19960131 0.000982 35.13 16537.20 91273H10 19960229 -0.071174 32.63 15360.18 91273H10 19960329 -0.007663 32.38 15242.47 91273H10 19960430 0.024247 32.63 15360.18 91273H10 19960531 0.000000 32.63 15473.03 91273H10 19960628 -0.019157 32.00 15236.19 91273H10 19960731 -0.034062 30.38 14462.48 91273H10 19960830 -0.024691 29.63 14105.38 91273H10 19960930 0.008439 29.88 14269.29 91273H10 19961031 0.034644 30.38 14508.10 91273H10 19961129 0.028807 31.25 14978.91 91273H10 19961231 0.032000 32.25 15403.66 91273H10 19970131 0.035969 32.88 15702.18 91273H10 19970228 0.091255 35.88 17195.78 91273H10 19970331 -0.055749 33.88 16237.13 91273H10 19970430 0.052694 35.13 16836.29 91273H10 19970530 0.039146 36.50 17550.11 91273H10 19970630 0.032534 37.69 18167.22 91273H10 19970731 -0.015655 36.56 17624.92 91273H10 19970829 -0.020513 35.81 17302.06 91273H10 19970930 0.075044 38.50 18600.47 91273H10 19971031 0.047987 39.81 19234.57 91273H10 19971128 0.135008 45.19 21854.26 91273H10 19971231 -0.001383 45.13 21824.03 91273H10 19980130 0.078338 48.13 23274.93 91273H10 19980227 0.081818 52.06 25179.25 91273H10 19980331 0.049220 54.63 26496.46 91273H10 19980430 -0.024531 52.75 25586.97 91273H10 19980529 -0.037915 50.75 24611.36 91273H10 19980630 -0.077586 46.81 22701.86 91273H10 19980731 0.151615 53.38 25884.37 91273H10 19980831 -0.031616 51.69 25930.79 91273H10 19980930 0.015719 52.50 26338.41 91273H10 19981030 0.103048 57.38 28784.12 91273H10 19981130 0.084967 62.25 31281.31 91273H10 19981231 0.038153 64.63 32474.77 91301710 19790131 0.016077 39.50 1621.36 91301710 19790228 -0.087342 35.50 1457.17 91301710 19790330 0.038732 36.88 1513.61 91301710 19790430 0.064407 39.25 1611.09 91301710 19790531 -0.043312 37.00 1518.74 91301710 19790629 0.003378 37.13 1537.90 91301710 19790731 0.060606 39.38 1631.11 91301710 19790831 0.115556 43.38 1796.81 91301710 19790928 -0.060519 40.75 1697.12 91301710 19791031 -0.073620 37.75 1572.17 91301710 19791130 0.097351 40.88 1702.32 91301710 19791231 0.051988 43.00 1810.99 91301710 19800131 0.159884 49.88 2100.54 91301710 19800229 -0.054135 46.63 1963.66 91301710 19800331 -0.115281 41.25 1737.29 91301710 19800430 0.021212 42.13 1774.14 91301710 19800530 0.027893 42.75 1800.46 91301710 19800630 -0.020468 41.88 1778.77 91301710 19800731 0.158209 48.50 2060.18 91301710 19800829 0.029381 49.38 2097.35 91301710 19800930 0.032911 51.00 2180.71 91301710 19801031 -0.022059 49.88 2132.60 91301710 19801128 0.241604 61.38 2624.33 91301710 19801231 -0.006110 61.00 2663.56 91301710 19810130 -0.094262 55.25 2412.49 91301710 19810227 0.022172 55.88 2439.78 91301710 19810331 0.006711 56.25 2737.41 91301710 19810430 0.053333 59.25 2883.40 91301710 19810529 -0.013080 57.88 2816.49 91301710 19810630 -0.043197 55.38 2725.56 91301710 19810731 -0.085779 50.63 2491.76 91301710 19810831 -0.094321 45.25 2227.21 91301710 19810930 -0.019337 44.38 2184.14 91301710 19811030 0.022535 45.38 2233.36 91301710 19811130 -0.036364 43.13 2236.20 91301710 19811231 -0.031884 41.75 2166.03 91301710 19820129 -0.041916 40.00 2075.24 91301710 19820226 -0.088125 35.88 1861.23 91301710 19820331 0.017422 36.50 1893.66 91301710 19820430 0.020548 37.25 1932.57 91301710 19820528 0.029530 37.75 1958.51 91301710 19820630 0.039735 39.25 2036.33 91301710 19820730 0.060510 41.63 2159.55 91301710 19820831 0.161562 47.75 2574.06 91301710 19820930 -0.031414 46.25 2493.20 91301710 19821029 0.156757 53.50 2884.02 91301710 19821130 0.043925 55.25 2978.36 91301710 19821231 0.024887 56.63 3074.74 91301710 19830131 0.083885 61.38 3332.66 91301710 19830228 0.099389 66.88 3631.31 91301710 19830331 0.005607 67.25 3651.68 91301710 19830429 0.081784 72.75 3950.32 91301710 19830531 -0.054639 68.13 3699.19 91301710 19830630 0.077064 73.38 4036.21 91301710 19830729 -0.086882 67.00 3685.54 91301710 19830831 0.024627 68.00 3740.54 91301710 19830930 0.018382 69.25 3835.90 91301710 19831031 -0.064982 64.75 3586.63 91301710 19831130 0.133591 72.75 4029.77 91301710 19831230 -0.003436 72.50 4334.27 91301710 19840131 -0.044828 69.25 4139.97 91301710 19840229 -0.120578 60.25 3601.93 91301710 19840330 0.035270 62.38 3728.96 91301710 19840430 0.036072 64.63 3882.41 91301710 19840531 -0.022050 62.50 3754.75 91301710 19840629 0.040000 32.50 3904.94 91301710 19840731 0.069231 34.75 4175.28 91301710 19840831 0.121583 38.63 4640.87 91301710 19840928 -0.035599 37.25 4475.66 91301710 19841031 0.067114 39.75 4776.04 91301710 19841130 -0.088679 35.88 4310.45 91301710 19841231 0.010453 36.25 4399.66 91301710 19850131 0.182759 42.88 5203.74 91301710 19850228 -0.015160 41.88 5082.37 91301710 19850329 -0.023881 40.88 4961.00 91301710 19850430 -0.067278 38.13 4627.23 91301710 19850531 0.156721 43.75 5357.89 91301710 19850628 -0.051429 41.50 5082.34 91301710 19850731 0.000000 41.50 5092.80 91301710 19850830 -0.024699 40.13 4924.06 91301710 19850930 -0.071651 37.25 4571.25 91301710 19851031 0.083893 40.38 4954.74 91301710 19851129 0.048916 42.00 5157.85 91301710 19851231 0.041667 43.75 5372.76 91301710 19860131 0.071429 46.88 5756.53 91301710 19860228 0.143467 53.25 6544.16 91301710 19860331 0.007042 53.63 6590.24 91301710 19860430 -0.058275 50.50 6206.20 91301710 19860530 0.006931 50.50 6206.20 91301710 19860630 -0.019802 49.50 6083.30 91301710 19860731 -0.169192 41.13 5054.06 91301710 19860829 0.124012 45.88 5637.81 91301710 19860930 -0.079019 42.25 5510.12 91301710 19861031 0.014793 42.88 5591.63 91301710 19861128 0.048980 44.63 5818.97 91301710 19861231 0.030812 46.00 6012.84 91301710 19870130 0.073370 49.38 6454.00 91301710 19870227 0.113418 54.63 7140.25 91301710 19870331 -0.068650 50.88 6650.08 91301710 19870430 -0.090909 46.25 6045.52 91301710 19870529 -0.008649 45.50 5947.49 91301710 19870630 0.148352 52.25 6853.27 91301710 19870731 0.105263 57.75 7574.66 91301710 19870831 0.003896 57.63 7558.27 91301710 19870930 0.006508 58.00 7607.45 91301710 19871030 -0.392241 35.25 4623.50 91301710 19871130 -0.092908 31.63 4148.03 91301710 19871231 0.071146 33.88 4456.83 91301710 19880129 0.132841 38.38 5048.88 91301710 19880229 0.071010 40.75 5361.35 91301710 19880331 -0.042945 39.00 5131.11 91301710 19880429 -0.003205 38.88 5114.67 91301710 19880531 -0.025080 37.50 4933.76 91301710 19880630 0.026667 38.50 5020.90 91301710 19880729 -0.025974 37.50 4890.49 91301710 19880831 -0.009333 36.75 4792.68 91301710 19880930 0.085034 39.88 5205.68 91301710 19881031 0.043887 41.63 5434.14 91301710 19881130 -0.026426 40.13 5238.32 91301710 19881230 0.024922 41.13 5373.60 91301710 19890131 0.072948 44.13 5765.59 91301710 19890228 0.000567 43.75 5716.59 91301710 19890331 0.040000 45.50 5949.76 91301710 19890428 0.142857 52.00 6799.73 91301710 19890531 -0.004327 51.38 6718.00 91301710 19890630 -0.021898 50.25 6570.89 91301710 19890731 0.092040 54.88 7175.67 91301710 19890831 0.023235 55.75 7290.09 91301710 19890929 -0.002242 55.63 7302.90 91301710 19891031 -0.040449 53.38 7007.50 91301710 19891130 -0.022951 51.75 6794.15 91301710 19891229 0.048309 54.25 6910.69 91301710 19900131 -0.080645 49.88 6353.38 91301710 19900228 0.034085 51.13 6512.61 91301710 19900330 0.119804 57.25 7292.85 91301710 19900430 -0.039301 55.00 7006.23 91301710 19900531 0.074091 58.63 7468.00 91301710 19900629 -0.023454 57.25 6932.52 91301710 19900731 0.034934 59.25 7174.70 91301710 19900831 -0.167511 48.88 5918.37 91301710 19900928 -0.125320 42.75 5171.85 91301710 19901031 0.055556 45.13 5459.18 91301710 19901130 -0.001108 44.63 5398.69 91301710 19901231 0.072829 47.88 5805.56 91301710 19910131 -0.007833 47.50 5760.09 91301710 19910228 0.056842 49.75 6032.93 91301710 19910328 -0.025126 48.50 5876.07 91301710 19910430 -0.051546 46.00 5573.18 91301710 19910531 0.028804 46.88 5679.19 91301710 19910628 -0.050667 44.50 5351.21 91301710 19910731 0.047753 46.63 5606.75 91301710 19910830 0.036461 47.88 5757.06 91301710 19910930 -0.060052 45.00 5469.57 91301710 19911031 0.080556 48.63 5910.17 91301710 19911129 -0.011311 47.63 5788.63 91301710 19911231 0.139108 54.25 6598.59 91301710 19920131 -0.064516 50.75 6172.88 91301710 19920228 0.003448 50.38 6127.26 91301710 19920331 0.032258 52.00 6338.70 91301710 19920430 0.038462 54.00 6582.49 91301710 19920529 -0.019444 52.50 6399.65 91301710 19920630 -0.004762 52.25 6369.17 91301710 19920731 0.090909 57.00 6948.19 91301710 19920831 -0.027193 55.00 6704.39 91301710 19920930 -0.109091 49.00 6027.39 91301710 19921030 -0.066327 45.75 5627.62 91301710 19921130 -0.009290 44.88 5519.98 91301710 19921231 0.072423 48.13 5953.21 91301710 19930129 -0.025974 46.88 5798.58 91301710 19930226 -0.035733 44.75 5535.71 91301710 19930331 0.055866 47.25 5844.97 91301710 19930430 0.042328 49.25 6092.37 91301710 19930528 0.082741 52.88 6540.80 91301710 19930630 0.021277 54.00 6696.05 91301710 19930730 0.004630 54.25 6727.05 91301710 19930831 0.056682 56.88 7052.56 91301710 19930930 -0.024176 55.50 6882.06 91301710 19931029 0.117117 62.00 7688.06 91301710 19931130 0.005242 61.88 7693.48 91301710 19931231 0.002020 62.00 7749.32 91301710 19940131 0.086694 67.38 8421.13 91301710 19940228 0.015955 68.00 8499.25 91301710 19940331 -0.086397 62.13 7764.94 91301710 19940429 0.026157 63.75 7968.05 91301710 19940531 0.048235 66.38 8403.80 91301710 19940630 -0.032015 64.25 8156.28 91301710 19940729 -0.062257 60.25 7648.50 91301710 19940831 0.064315 63.63 8076.94 91301710 19940930 -0.015717 62.63 7910.29 91301710 19941031 0.005988 63.00 7957.66 91301710 19941130 -0.063492 58.50 7292.49 91301710 19941230 0.074786 62.88 7837.87 91301710 19950131 0.021869 64.25 8009.28 91301710 19950228 0.040856 66.38 8173.15 91301710 19950331 0.041431 69.13 8511.78 91301710 19950428 0.057866 73.13 9006.15 91301710 19950531 0.044444 75.88 9361.00 91301710 19950630 0.029654 78.13 9638.59 91301710 19950731 0.075200 84.00 10363.42 91301710 19950831 -0.001488 83.38 10274.72 91301710 19950929 0.059970 88.38 10890.89 91301710 19951031 0.004243 88.75 10937.11 91301710 19951130 0.062535 93.75 11553.28 91301710 19951229 0.012000 94.88 11575.51 91301710 19960131 0.081686 102.63 12521.07 91301710 19960229 0.051644 107.38 13100.61 91301710 19960329 0.045402 112.25 13695.40 91301710 19960430 -0.015590 110.50 13450.50 91301710 19960531 -0.005204 109.38 13313.56 91301710 19960628 0.051429 115.00 13998.26 91301710 19960731 -0.021739 112.50 13701.60 91301710 19960830 0.007111 112.75 13732.05 91301710 19960930 0.067627 120.38 14660.71 91301710 19961031 0.069574 128.75 15560.47 91301710 19961129 0.093592 140.25 16950.33 91301710 19961231 -0.055258 66.25 15927.16 91301710 19970131 0.052830 69.75 16768.60 91301710 19970228 0.083297 75.25 17860.36 91301710 19970331 0.006645 75.75 17979.04 91301710 19970430 -0.001650 75.63 17949.37 91301710 19970530 0.066909 80.38 19039.95 91301710 19970630 0.032659 83.00 19661.79 91301710 19970731 0.018825 84.56 19908.13 91301710 19970829 -0.073200 78.06 18377.86 91301710 19970930 0.037630 81.00 19069.42 91301710 19971031 -0.135802 70.00 16308.39 91301710 19971128 0.074964 74.94 17458.71 91301710 19971231 -0.028357 72.81 16963.64 91301710 19980130 0.115880 81.25 18929.38 91301710 19980227 0.103046 89.31 20807.76 91301710 19980331 0.033590 92.31 21156.92 91301710 19980430 0.066351 98.44 22592.59 91301710 19980529 -0.041422 94.00 21574.13 91301710 19980630 -0.015957 92.50 21229.86 91301710 19980731 0.036486 95.88 21862.38 91301710 19980831 -0.239400 72.56 16546.43 91301710 19980930 0.053402 76.44 17430.04 91301710 19981030 0.246116 95.25 21719.86 91301710 19981130 0.129108 107.19 24205.83 91301710 19981231 0.014577 108.75 24558.69 91528910 19790131 0.010549 56.88 2500.40 91528910 19790228 0.050549 59.75 2626.79 91528910 19790330 0.075314 64.25 2780.74 91528910 19790430 0.089883 69.38 3002.55 91528910 19790531 -0.005405 69.00 2986.32 91528910 19790629 0.119565 38.63 3345.08 91528910 19790731 0.047249 40.13 3474.99 91528910 19790831 0.105919 44.38 3843.45 91528910 19790928 0.070423 47.50 4114.12 91528910 19791031 -0.087895 43.00 3724.36 91528910 19791130 0.087209 46.75 4049.16 91528910 19791231 -0.042781 44.75 3877.32 91528910 19800131 0.208380 53.75 4657.12 91528910 19800229 0.069767 57.50 4982.03 91528910 19800331 -0.123913 50.38 4364.69 91528910 19800430 0.006452 50.38 4364.69 91528910 19800530 -0.012407 49.75 4310.54 91528910 19800630 0.055276 52.50 4548.81 91528910 19800731 0.083810 56.50 4895.39 91528910 19800829 0.168142 33.00 5723.32 91528910 19800930 0.136364 37.50 6503.77 91528910 19801031 0.275333 47.63 8259.79 91528910 19801128 0.162730 55.38 9607.62 91528910 19801231 -0.194131 44.63 7742.66 91528910 19810130 -0.129972 38.63 6701.63 91528910 19810227 0.090615 42.13 7308.90 91528910 19810331 -0.065282 39.38 6831.76 91528910 19810430 -0.093333 35.50 6159.43 91528910 19810529 -0.133803 30.75 5338.08 91528910 19810630 0.130081 34.75 6032.46 91528910 19810731 0.192806 41.25 7160.83 91528910 19810831 -0.075758 38.13 6618.88 91528910 19810930 -0.193443 30.75 5338.51 91528910 19811030 0.313008 40.13 6966.10 91528910 19811130 0.037383 41.63 7226.64 91528910 19811231 -0.096096 37.63 6532.23 91528910 19820129 -0.066445 34.88 6054.79 91528910 19820226 -0.143369 29.88 5186.72 91528910 19820331 0.020921 30.50 5295.23 91528910 19820430 0.114754 33.75 5859.47 91528910 19820528 0.025926 34.63 6012.15 91528910 19820630 -0.068592 32.25 5599.76 91528910 19820730 -0.220930 24.88 4319.20 91528910 19820831 0.070352 26.63 4623.14 91528910 19820930 0.014085 27.00 4688.25 91528910 19821029 0.041667 27.88 4840.19 91528910 19821130 -0.040359 26.75 4644.84 91528910 19821231 -0.004673 26.63 4623.25 91528910 19830131 0.145540 30.25 5252.70 91528910 19830228 -0.008264 30.00 5209.29 91528910 19830331 0.112500 33.38 5795.33 91528910 19830429 0.056180 35.00 6077.50 91528910 19830531 -0.014286 34.50 5990.68 91528910 19830630 0.036232 35.75 6209.17 91528910 19830729 -0.125874 31.00 5384.17 91528910 19830831 0.060484 32.88 5709.93 91528910 19830930 -0.087452 30.00 5210.58 91528910 19831031 -0.012500 29.38 5102.03 91528910 19831130 -0.017021 28.88 5015.18 91528910 19831230 0.095238 31.63 5492.82 91528910 19840131 0.173913 36.88 6404.67 91528910 19840229 0.037288 38.25 6643.49 91528910 19840330 0.000000 38.25 6643.49 91528910 19840430 -0.003268 37.88 6578.36 91528910 19840531 -0.056106 35.75 6209.27 91528910 19840629 -0.062937 33.50 5818.48 91528910 19840731 -0.011194 32.88 5709.93 91528910 19840831 0.186312 39.00 6773.99 91528910 19840928 0.003205 39.13 6795.70 91528910 19841031 -0.015974 38.25 6643.72 91528910 19841130 0.016340 38.88 6752.51 91528910 19841231 -0.048232 37.00 6427.46 91528910 19850131 0.148649 42.25 7339.46 91528910 19850228 0.088757 46.00 7990.89 91528910 19850329 0.095109 50.38 8750.89 91528910 19850430 -0.073449 46.38 8056.03 91528910 19850531 0.073743 33.50 3534.12 91528910 19850628 -0.126866 29.25 3393.00 91528910 19850731 0.040171 30.13 3494.50 91528910 19850830 -0.029046 29.25 3397.97 91528910 19850930 -0.051282 27.75 3223.72 91528910 19851031 0.093505 29.38 3412.49 91528910 19851129 0.025532 30.13 3499.59 91528910 19851231 -0.107884 26.88 3125.67 91528910 19860131 -0.105116 23.75 2762.22 91528910 19860228 -0.057895 22.38 2602.30 91528910 19860331 -0.106145 20.00 2326.08 91528910 19860430 0.046250 20.63 2398.77 91528910 19860530 0.048485 21.63 2515.10 91528910 19860630 -0.086705 19.75 2297.02 91528910 19860731 -0.164557 16.25 1889.96 91528910 19860829 0.338462 21.75 2529.63 91528910 19860930 0.051724 22.88 2660.48 91528910 19861031 0.071038 24.25 2820.40 91528910 19861128 0.072165 26.00 3023.93 91528910 19861231 0.024038 26.63 3096.67 91528910 19870130 0.131455 29.88 3474.67 91528910 19870227 0.008368 30.13 3503.75 91528910 19870331 0.232365 37.13 4317.90 91528910 19870430 0.016835 37.50 4361.51 91528910 19870529 0.003333 37.63 4376.05 91528910 19870630 0.053156 39.63 4608.67 91528910 19870731 0.085174 42.75 4972.12 91528910 19870831 -0.052632 40.50 4710.43 91528910 19870930 -0.046296 38.63 4501.82 91528910 19871030 -0.255663 28.50 3321.73 91528910 19871130 -0.184211 23.25 2709.83 91528910 19871231 0.215054 28.25 3292.90 91528910 19880129 0.066372 29.88 3482.32 91528910 19880229 0.133891 33.88 3948.57 91528910 19880331 0.154982 39.13 4560.53 91528910 19880429 -0.044728 37.13 4327.40 91528910 19880531 -0.037037 35.75 4167.13 91528910 19880630 -0.041958 34.25 3992.25 91528910 19880729 0.058394 36.00 4196.23 91528910 19880831 0.017361 36.63 4269.08 91528910 19880930 -0.030717 35.50 4141.29 91528910 19881031 0.091549 38.50 4491.26 91528910 19881130 -0.038961 37.00 4316.27 91528910 19881230 0.023649 37.88 4420.20 91528910 19890131 0.066007 40.13 4682.79 91528910 19890228 0.028037 41.25 4814.08 91528910 19890331 0.030303 42.50 4959.96 91528910 19890428 0.044118 44.13 5149.61 91528910 19890531 0.028329 45.38 5295.49 91528910 19890630 -0.011019 44.88 5237.77 91528910 19890731 0.083565 48.38 5646.28 91528910 19890831 0.085271 52.50 6127.75 91528910 19890929 0.059524 55.63 6505.40 91528910 19891031 -0.052135 52.38 6125.31 91528910 19891130 0.059666 27.75 6490.78 91528910 19891229 0.072072 29.75 6960.49 91528910 19900131 -0.036134 28.50 6668.03 91528910 19900228 0.078947 30.75 7194.45 91528910 19900330 0.036585 31.88 7457.67 91528910 19900430 -0.108235 28.25 6609.54 91528910 19900531 0.044248 29.50 6902.00 91528910 19900629 -0.080508 27.13 6346.71 91528910 19900731 0.149309 31.00 7253.38 91528910 19900831 0.032258 32.00 7487.36 91528910 19900928 -0.031250 31.00 7257.97 91528910 19901031 -0.042742 29.50 6906.78 91528910 19901130 -0.029661 28.63 6701.91 91528910 19901231 -0.082969 26.25 6147.93 91528910 19910131 -0.050476 24.75 5796.62 91528910 19910228 0.101010 27.25 6382.14 91528910 19910328 -0.027523 26.50 6206.49 91528910 19910430 0.011321 26.63 6235.76 91528910 19910531 -0.051643 25.25 5913.73 91528910 19910628 -0.069307 23.50 5510.91 91528910 19910731 0.108511 25.88 6067.87 91528910 19910830 0.033816 26.75 6273.06 91528910 19910930 -0.032710 25.88 6069.91 91528910 19911031 0.026087 26.38 6187.21 91528910 19911129 -0.156398 22.25 5219.54 91528910 19911231 0.050562 23.38 5483.85 91528910 19920131 -0.062032 21.75 5102.62 91528910 19920228 0.000000 21.75 5102.62 91528910 19920331 -0.034483 21.00 4926.66 91528910 19920430 0.216667 25.38 5953.05 91528910 19920529 0.064039 27.00 6334.28 91528910 19920630 -0.055556 25.50 6124.85 91528910 19920731 0.050980 26.63 6395.06 91528910 19920831 0.065728 28.38 6815.39 91528910 19920930 -0.048458 27.00 6485.13 91528910 19921030 -0.049074 25.50 6124.85 91528910 19921130 -0.014706 25.13 6034.77 91528910 19921231 0.014925 25.50 6130.76 91528910 19930129 0.021569 25.88 6220.92 91528910 19930226 0.067633 27.63 6641.66 91528910 19930331 0.036199 28.63 6882.08 91528910 19930430 0.075983 30.63 7362.92 91528910 19930528 0.020408 31.25 7513.19 91528910 19930630 -0.064000 29.25 7050.01 91528910 19930730 -0.006838 28.88 6959.63 91528910 19930831 0.004329 29.00 6989.75 91528910 19930930 -0.025862 28.25 6813.14 91528910 19931029 0.042478 29.25 7054.31 91528910 19931130 -0.068376 27.25 6572.48 91528910 19931231 0.022936 27.88 6723.23 91528910 19940131 0.060987 29.38 7085.02 91528910 19940228 -0.063830 27.50 6632.78 91528910 19940331 -0.081818 25.25 6090.10 91528910 19940429 0.101980 27.63 6666.58 91528910 19940531 0.000000 27.63 6666.58 91528910 19940630 0.036199 28.63 6925.42 91528910 19940729 0.020087 29.00 7016.14 91528910 19940831 -0.012931 28.63 6925.42 91528910 19940930 -0.013100 28.25 6834.69 91528910 19941031 0.042478 29.25 7076.63 91528910 19941130 -0.089744 26.63 6480.26 91528910 19941230 0.023474 27.25 6632.38 91528910 19950131 -0.033945 26.13 6358.56 91528910 19950228 0.086124 28.38 6906.19 91528910 19950331 0.013216 28.75 6997.46 91528910 19950428 0.002609 28.63 6990.20 91528910 19950531 0.034934 29.63 7234.40 91528910 19950630 -0.067511 27.63 6779.59 91528910 19950731 0.025339 28.13 6902.30 91528910 19950831 0.031111 29.00 7143.16 91528910 19950929 -0.017241 28.50 7020.01 91528910 19951031 -0.071930 26.25 6465.79 91528910 19951130 0.023810 26.88 6641.91 91528910 19951229 0.083721 29.13 7197.98 91528910 19960131 0.032618 29.88 7383.34 91528910 19960229 0.004184 30.00 7414.23 91528910 19960329 0.112500 33.38 8248.33 91528910 19960430 -0.031461 32.13 7939.40 91528910 19960531 0.011673 32.50 8037.58 91528910 19960628 0.034615 33.63 8348.89 91528910 19960731 -0.023792 32.63 8100.59 91528910 19960830 0.049808 34.25 8504.07 91528910 19960930 0.051095 36.00 8940.85 91528910 19961031 0.019444 36.50 9065.03 91528910 19961129 0.116438 40.75 10120.55 91528910 19961231 0.000000 40.75 10204.41 91528910 19970131 0.038650 42.13 10548.73 91528910 19970228 -0.083086 38.63 9672.28 91528910 19970331 -0.012945 38.13 9547.07 91528910 19970430 0.001967 38.00 9503.31 91528910 19970530 0.121711 42.63 10659.96 91528910 19970630 -0.085044 39.00 9735.49 91528910 19970731 0.030769 40.00 9985.12 91528910 19970829 -0.023438 39.06 9648.52 91528910 19970930 0.107200 43.25 10682.84 91528910 19971031 -0.041618 41.25 10188.83 91528910 19971128 -0.034848 39.81 9814.86 91528910 19971231 -0.025118 38.81 9568.33 91528910 19980130 -0.109179 34.38 8474.37 91528910 19980227 0.096364 37.69 9290.99 91528910 19980331 0.026534 38.69 9537.51 91528910 19980430 0.063328 40.94 9873.55 91528910 19980529 -0.132824 35.50 8562.10 91528910 19980630 0.007042 35.75 8622.40 91528910 19980731 -0.078322 32.75 7898.84 91528910 19980831 -0.043893 31.31 7557.58 91528910 19980930 0.157685 36.25 8749.30 91528910 19981030 -0.058276 33.94 8191.15 91528910 19981130 -0.001842 33.88 8176.38 91528910 19981231 -0.138376 29.19 7044.96 91820410 19790131 0.059259 17.88 177.61 91820410 19790228 0.013986 18.13 180.09 91820410 19790330 0.177931 21.00 208.66 91820410 19790430 -0.095238 19.00 188.78 91820410 19790531 0.032895 19.63 194.99 91820410 19790629 -0.064968 18.00 179.12 91820410 19790731 0.000000 18.00 179.12 91820410 19790831 0.041667 18.75 186.58 91820410 19790928 0.005333 18.50 184.35 91820410 19791031 -0.074324 17.13 170.65 91820410 19791130 0.262774 21.63 215.49 91820410 19791231 0.012717 21.50 199.71 91820410 19800131 0.000000 21.50 199.71 91820410 19800229 -0.029070 20.88 193.91 91820410 19800331 -0.064671 19.13 177.65 91820410 19800430 0.039216 19.88 184.62 91820410 19800530 0.169811 23.25 215.97 91820410 19800630 -0.004301 -22.75 206.16 91820410 19800731 0.197802 27.25 246.94 91820410 19800829 0.041284 28.38 257.13 91820410 19800930 0.133040 31.75 287.72 91820410 19801031 -0.153543 26.88 243.54 91820410 19801128 0.074419 28.88 261.67 91820410 19801231 -0.043290 27.13 245.81 91820410 19810130 0.050691 28.50 230.11 91820410 19810227 0.039474 29.63 239.19 91820410 19810331 0.194093 34.88 281.58 91820410 19810430 0.060932 37.00 298.74 91820410 19810529 -0.037162 35.63 287.64 91820410 19810630 -0.010526 34.75 280.78 91820410 19810731 0.107914 38.50 311.08 91820410 19810831 -0.012987 38.00 307.04 91820410 19810930 -0.003289 37.38 302.06 91820410 19811030 0.110368 41.50 335.40 91820410 19811130 0.012048 42.00 339.44 91820410 19811231 -0.015476 40.75 329.46 91820410 19820129 -0.085890 37.25 301.17 91820410 19820226 -0.167785 31.00 250.63 91820410 19820331 0.164516 35.50 287.02 91820410 19820430 0.119718 39.75 321.38 91820410 19820528 0.062893 42.25 341.59 91820410 19820630 0.120710 46.75 377.97 91820410 19820730 0.048128 49.00 396.17 91820410 19820831 0.104592 54.13 440.74 91820410 19820930 0.108083 59.38 483.49 91820410 19821029 0.292632 76.75 624.98 91820410 19821130 0.076547 82.63 674.30 91820410 19821231 -0.031165 39.63 648.82 91820410 19830131 0.047319 41.50 679.52 91820410 19830228 0.274096 52.88 865.78 91820410 19830331 0.047754 55.00 900.57 91820410 19830429 0.250000 68.75 1125.71 91820410 19830531 0.030909 70.88 1160.51 91820410 19830630 0.062081 74.88 1226.60 91820410 19830729 -0.133556 64.88 1062.78 91820410 19830831 -0.090559 59.00 968.01 91820410 19830930 0.015254 59.50 976.22 91820410 19831031 0.075630 64.00 1050.05 91820410 19831130 0.058594 67.75 1111.57 91820410 19831230 -0.103321 30.13 988.94 91820410 19840131 -0.186722 24.50 804.29 91820410 19840229 0.040816 25.50 837.11 91820410 19840330 0.049020 26.50 869.94 91820410 19840430 -0.023585 25.88 851.00 91820410 19840531 -0.072464 24.00 789.34 91820410 19840629 0.020833 24.25 797.56 91820410 19840731 -0.077320 22.38 735.89 91820410 19840831 0.106145 24.75 814.00 91820410 19840928 0.000000 24.50 771.11 91820410 19841031 -0.010204 24.25 763.24 91820410 19841130 0.087629 26.38 830.13 91820410 19841231 0.020095 26.63 823.35 91820410 19850131 0.169014 31.13 962.51 91820410 19850228 0.040161 32.38 1001.16 91820410 19850329 0.000927 32.13 993.43 91820410 19850430 -0.003891 32.00 989.57 91820410 19850531 0.195313 38.25 1182.84 91820410 19850628 0.000784 38.00 1175.11 91820410 19850731 -0.013158 37.50 1159.65 91820410 19850830 0.073333 40.25 1244.69 91820410 19850930 -0.027205 38.88 1202.17 91820410 19851031 0.247588 48.50 1499.81 91820410 19851129 0.085052 52.63 1627.38 91820410 19851231 -0.008171 51.88 1604.18 91820410 19860131 0.048193 54.38 1681.49 91820410 19860228 0.160920 63.13 1952.08 91820410 19860331 0.001109 62.88 1955.22 91820410 19860430 -0.123260 55.13 1714.22 91820410 19860530 0.038549 28.63 1780.30 91820410 19860630 0.119127 31.88 1982.43 91820410 19860731 -0.011765 31.50 1959.11 91820410 19860829 0.103175 34.75 2161.24 91820410 19860930 -0.124892 30.25 1881.37 91820410 19861031 0.090909 33.00 2052.40 91820410 19861128 0.037879 34.25 2130.14 91820410 19861231 -0.093285 30.88 1920.24 91820410 19870130 0.089069 33.63 2271.57 91820410 19870227 0.167286 39.25 2651.57 91820410 19870331 -0.011338 38.63 2609.35 91820410 19870430 -0.048544 36.75 2482.68 91820410 19870529 0.003401 36.88 2491.13 91820410 19870630 0.109966 40.75 2752.91 91820410 19870731 0.085890 44.25 2989.35 91820410 19870831 0.011299 44.75 3023.13 91820410 19870930 -0.132849 38.63 2622.87 91820410 19871030 -0.297735 27.13 1841.95 91820410 19871130 -0.124424 23.75 1612.77 91820410 19871231 0.040421 24.50 1664.11 91820410 19880129 0.158163 28.38 1927.32 91820410 19880229 0.154185 32.75 2224.48 91820410 19880331 -0.062290 30.50 2071.65 91820410 19880429 -0.053279 28.88 1961.28 91820410 19880531 -0.004329 28.75 1952.79 91820410 19880630 0.033391 29.50 2004.23 91820410 19880729 -0.029661 28.63 1944.78 91820410 19880831 0.048035 30.00 2038.20 91820410 19880930 -0.038833 28.63 1951.45 91820410 19881031 0.078603 30.88 2104.84 91820410 19881130 -0.080972 28.38 1934.41 91820410 19881230 0.020969 28.75 1961.79 91820410 19890131 0.056522 30.38 2072.67 91820410 19890228 0.024691 31.13 2123.85 91820410 19890331 0.079357 33.38 2277.38 91820410 19890428 -0.044944 31.88 2175.02 91820410 19890531 0.007843 32.13 2192.08 91820410 19890630 -0.000934 31.88 2175.63 91820410 19890731 0.156863 36.88 2516.90 91820410 19890831 -0.047458 35.13 2397.46 91820410 19890929 0.016940 35.50 2065.18 91820410 19891031 -0.070423 33.00 1919.74 91820410 19891130 0.000000 33.00 1919.74 91820410 19891229 -0.026515 31.88 1855.86 91820410 19900131 0.000000 31.88 1855.86 91820410 19900228 -0.039216 30.63 1783.08 91820410 19900330 0.024490 31.13 1804.81 91820410 19900430 -0.028112 30.25 1754.08 91820410 19900531 -0.004132 30.13 1746.83 91820410 19900629 -0.124481 26.13 1488.89 91820410 19900731 -0.057416 24.63 1403.40 91820410 19900831 -0.197970 19.75 1125.57 91820410 19900928 -0.202532 15.50 883.67 91820410 19901031 -0.040323 14.88 848.04 91820410 19901130 0.058824 15.75 897.92 91820410 19901231 0.182540 18.38 1047.61 91820410 19910131 0.224490 22.50 1282.79 91820410 19910228 0.150000 25.88 1475.21 91820410 19910328 0.043478 26.75 1525.10 91820410 19910430 0.042056 27.88 1589.24 91820410 19910531 0.112108 31.00 1767.40 91820410 19910628 -0.064516 28.75 1639.53 91820410 19910731 0.004348 28.88 1646.65 91820410 19910830 0.121212 32.38 1846.25 91820410 19910930 0.123552 36.13 2064.29 91820410 19911031 0.027682 37.13 2121.43 91820410 19911129 -0.053872 35.13 2007.15 91820410 19911231 0.135801 39.63 2269.48 91820410 19920131 0.000000 39.63 2269.48 91820410 19920228 0.066246 42.25 2419.83 91820410 19920331 0.059645 44.50 2548.69 91820410 19920430 0.022472 45.50 2605.97 91820410 19920529 0.016484 46.25 2648.92 91820410 19920630 -0.042811 44.00 2567.36 91820410 19920731 0.065341 46.88 2735.11 91820410 19920831 0.010667 47.38 2764.28 91820410 19920930 0.010976 47.63 2789.44 91820410 19921030 0.055118 50.25 2943.19 91820410 19921130 0.139303 57.25 3353.19 91820410 19921231 -0.064629 53.25 3134.08 91820410 19930129 0.014085 54.00 3178.22 91820410 19930226 -0.071759 50.13 2950.16 91820410 19930331 0.048379 52.25 3109.87 91820410 19930430 -0.081340 48.00 2856.91 91820410 19930528 0.041667 50.00 2975.95 91820410 19930630 -0.071500 46.13 2965.75 91820410 19930730 -0.046070 44.00 2829.11 91820410 19930831 0.045455 46.00 2957.71 91820410 19930930 -0.034239 44.13 2841.03 91820410 19931029 -0.101983 39.63 2551.30 91820410 19931130 0.100946 43.63 2808.84 91820410 19931231 0.064642 46.13 2972.29 91820410 19940131 0.005420 46.38 2988.41 91820410 19940228 0.099730 51.00 3286.44 91820410 19940331 -0.013333 50.00 3222.00 91820410 19940429 0.002500 50.13 3230.05 91820410 19940531 -0.019950 49.13 3171.31 91820410 19940630 -0.026565 47.50 3066.41 91820410 19940729 0.078947 51.25 3313.93 91820410 19940831 0.031707 52.88 3419.00 91820410 19940930 -0.060142 49.38 3192.69 91820410 19941031 0.025316 50.63 3274.93 91820410 19941130 -0.041975 48.50 3139.26 91820410 19941230 0.009588 48.63 3147.35 91820410 19950131 -0.012853 48.00 3106.90 91820410 19950228 0.072917 51.50 3333.44 91820410 19950331 0.038155 53.13 3438.62 91820410 19950428 -0.049412 50.50 3268.71 91820410 19950531 0.054455 53.25 3446.71 91820410 19950630 0.015775 53.75 3411.08 91820410 19950731 0.027907 55.25 3506.28 91820410 19950831 -0.009050 54.75 3495.35 91820410 19950929 -0.062283 51.00 3255.94 91820410 19951031 -0.061275 47.88 3056.44 91820410 19951130 0.086162 52.00 3319.78 91820410 19951229 0.021346 52.75 3363.08 91820410 19960131 -0.042654 50.50 3219.63 91820410 19960229 0.064356 53.75 3426.83 91820410 19960329 0.034605 55.25 3522.46 91820410 19960430 0.031674 57.00 3624.92 91820410 19960531 0.067982 60.88 3871.35 91820410 19960628 -0.014620 59.63 3791.85 91820410 19960731 -0.060797 56.00 3572.91 91820410 19960830 0.049107 58.75 3732.62 91820410 19960930 0.029532 60.13 3819.98 91820410 19961031 0.087318 65.38 4153.54 91820410 19961129 0.038241 67.88 4312.37 91820410 19961231 0.000074 67.50 4300.69 91820410 19970131 -0.014815 66.50 4236.98 91820410 19970228 0.045113 69.50 4428.12 91820410 19970331 -0.032302 66.88 4273.85 91820410 19970430 0.078505 72.13 4609.36 91820410 19970530 0.083189 78.13 4993.44 91820410 19970630 0.089664 84.75 5416.88 91820410 19970731 0.058997 89.75 5736.46 91820410 19970829 -0.015320 88.38 5551.72 91820410 19970930 0.052390 92.63 5818.70 91820410 19971031 -0.035088 89.38 5614.54 91820410 19971128 0.036364 46.31 5818.70 91820410 19971231 0.008367 46.50 5681.09 91820410 19980130 -0.075269 43.00 5253.48 91820410 19980227 0.116279 48.00 5864.35 91820410 19980331 0.099219 52.56 6375.62 91820410 19980430 -0.010702 52.00 6307.39 91820410 19980529 0.026442 53.38 6474.17 91820410 19980630 -0.026698 51.75 6296.42 91820410 19980731 -0.086957 47.25 5748.91 91820410 19980831 -0.193122 38.13 4631.01 91820410 19980930 -0.011148 37.50 4555.09 91820410 19981030 0.120000 42.00 5101.70 91820410 19981130 0.172619 49.25 5982.35 91820410 19981231 -0.043959 46.88 5621.30 92552430 19900629 -66.000000 25.25 1347.49 92552430 19900731 -0.173267 20.88 1114.02 92552430 19900831 -0.221557 16.25 867.20 92552430 19900928 0.069231 17.38 927.23 92552430 19901031 -0.151079 14.75 787.15 92552430 19901130 0.466102 21.63 1154.04 92552430 19901231 0.138728 24.63 1314.14 92552430 19910131 -0.035533 23.75 1267.44 92552430 19910228 -0.015789 23.38 1247.43 92552430 19910328 0.069519 25.00 1334.15 92552430 19910430 0.180000 29.50 1574.30 92552430 19910531 0.004237 29.63 1580.97 92552430 19910628 -0.097046 26.75 1427.54 92552430 19910731 0.084112 29.00 1547.61 92552430 19910830 0.017241 29.50 1574.30 92552430 19910930 0.012712 29.88 1974.05 92552430 19911031 0.087866 32.50 2147.50 92552430 19911129 -0.080769 -29.88 1974.05 92552430 19911231 0.142259 34.13 2281.56 92552430 19920131 -0.003663 34.00 2273.21 92552430 19920228 -0.022059 33.25 2223.06 92552430 19920331 0.082707 36.00 2406.92 92552430 19920430 -0.013889 35.50 2373.49 92552430 19920529 -0.038732 34.13 2281.56 92552430 19920630 -0.047619 32.50 2172.98 92552430 19920731 -0.019231 31.88 2131.19 92552430 19920831 -0.023529 31.13 2081.05 92552430 19920930 -0.064257 29.13 1947.33 92552430 19921030 0.137339 33.13 2214.77 92552430 19921130 0.166038 38.63 2582.51 92552430 19921231 0.084142 41.88 2799.80 92552430 19930129 0.020896 42.75 2858.31 92552430 19930226 -0.143275 36.63 2448.78 92552430 19930331 0.184300 43.38 2900.40 92552430 19930430 -0.086455 39.63 2649.64 92552430 19930528 0.164038 46.13 3084.29 92552430 19930630 0.037940 47.88 3213.37 92552430 19930730 0.154047 55.25 3708.38 92552430 19930831 0.058824 58.50 3926.52 92552430 19930930 -0.055556 55.25 3709.32 92552430 19931029 -0.040724 53.00 3558.26 92552430 19931130 -0.167453 44.13 2962.42 92552430 19931231 0.016997 44.88 3012.77 92552430 19940131 -0.214485 35.25 2366.58 92552430 19940228 -0.195035 28.38 1905.01 92552430 19940331 -0.066079 26.50 1784.30 92552430 19940429 -0.150943 22.50 1514.97 92552430 19940531 0.277778 28.75 1935.80 92552430 19940630 0.078261 31.00 2087.29 92552430 19940729 0.120968 34.75 6755.85 92552430 19940831 -0.050360 33.00 6415.63 92552430 19940930 0.204545 39.75 11191.17 92552430 19941031 -0.012579 39.25 11050.41 92552430 19941130 -0.022293 38.38 10856.90 92552430 19941230 0.061889 40.75 11528.83 92552430 19950131 0.131902 46.13 13049.50 92552430 19950228 -0.029810 44.75 12660.49 92552430 19950331 0.000000 44.75 12660.49 92552430 19950428 0.025140 45.88 13072.77 92552430 19950531 0.016349 46.63 13286.49 92552430 19950630 -0.005362 46.38 13222.30 92552430 19950731 0.094340 50.75 14469.69 92552430 19950831 -0.041872 48.63 13914.97 92552430 19950929 0.023136 49.75 14236.91 92552430 19951031 0.002513 49.88 14272.68 92552430 19951130 -0.032581 48.25 13807.65 92552430 19951229 -0.018135 47.38 13557.26 92552430 19960131 -0.145119 40.50 11589.84 92552430 19960229 -0.030864 39.25 11521.64 92552430 19960329 0.073248 42.13 12365.58 92552430 19960430 -0.026706 41.00 12035.34 92552430 19960531 0.033537 42.38 12494.40 92552430 19960628 -0.082596 38.88 11462.41 92552430 19960731 -0.099678 35.00 10369.45 92552430 19960830 -0.100000 31.50 9332.50 92552430 19960930 0.123016 35.38 10480.55 92552430 19961031 -0.077739 32.63 9665.81 92552430 19961129 0.157088 37.75 11184.19 92552430 19961231 -0.076159 34.88 9911.58 92552430 19970131 -0.017921 34.25 9733.95 92552430 19970228 0.029197 35.25 10018.16 92552430 19970331 -0.060284 33.13 9414.22 92552430 19970430 -0.192453 26.75 7832.37 92552430 19970530 0.109813 29.69 8692.47 92552430 19970630 0.010526 30.00 8492.85 92552430 19970731 0.029167 30.88 8740.56 92552430 19970829 -0.040486 29.63 8395.43 92552430 19970930 0.067511 31.63 8962.21 92552430 19971031 -0.043478 30.25 8572.55 92552430 19971128 0.157025 35.00 9918.65 92552430 19971231 0.183929 41.44 11754.45 92552430 19980130 0.007541 41.75 11843.10 92552430 19980227 0.149701 48.00 13616.02 92552430 19980331 0.119792 53.75 15247.10 92552430 19980430 0.079070 58.00 16578.20 92552430 19980529 -0.051724 55.00 15773.01 92552430 19980630 0.059091 58.25 16705.05 92552430 19980731 0.175966 68.50 19644.57 92552430 19980831 -0.275547 49.63 14295.57 92552430 19980930 0.168766 58.00 16708.18 92552430 19981030 0.032328 59.88 17248.31 92552430 19981130 0.111691 66.56 18487.93 92552430 19981231 0.111737 74.00 20553.72 92916010 19790131 0.082969 31.00 355.01 92916010 19790228 0.008871 30.88 353.58 92916010 19790330 0.036437 32.00 366.46 92916010 19790430 0.117188 35.75 409.41 92916010 19790531 -0.072727 32.75 376.07 92916010 19790629 -0.015267 32.25 370.33 92916010 19790731 -0.007752 32.00 367.46 92916010 19790831 0.020312 32.25 370.33 92916010 19790928 0.042636 33.63 386.28 92916010 19791031 0.014870 34.13 392.03 92916010 19791130 -0.028571 32.75 376.56 92916010 19791231 -0.003817 32.63 374.96 92916010 19800131 0.088123 35.50 408.00 92916010 19800229 0.049296 36.75 422.37 92916010 19800331 -0.142857 31.50 362.03 92916010 19800430 0.027778 32.38 372.09 92916010 19800530 0.034749 33.00 379.93 92916010 19800630 0.083333 35.75 411.59 92916010 19800731 0.034965 37.00 425.98 92916010 19800829 0.030405 37.63 430.05 92916010 19800930 0.089701 41.00 468.63 92916010 19801031 0.033537 42.38 484.35 92916010 19801128 0.014749 42.50 485.77 92916010 19801231 -0.017647 41.75 477.33 92916010 19810130 0.000000 41.75 477.33 92916010 19810227 -0.001796 -41.13 470.18 92916010 19810331 0.075988 44.25 505.91 92916010 19810430 0.042373 46.13 527.35 92916010 19810529 0.039024 47.38 541.64 92916010 19810630 0.113456 52.75 605.10 92916010 19810731 -0.101896 47.38 543.44 92916010 19810831 -0.038522 45.00 516.47 92916010 19810930 0.044444 47.00 539.42 92916010 19811030 0.058511 49.75 570.98 92916010 19811130 0.061307 52.25 599.67 92916010 19811231 0.033493 54.00 619.97 92916010 19820129 -0.101852 48.50 556.83 92916010 19820226 -0.142062 41.00 470.72 92916010 19820331 0.201220 49.25 565.44 92916010 19820430 -0.126904 43.00 493.68 92916010 19820528 0.025814 -43.50 499.42 92916010 19820630 -0.034483 42.00 482.24 92916010 19820730 -0.005952 41.75 479.37 92916010 19820831 -0.015329 40.50 464.82 92916010 19820930 0.111111 45.00 516.47 92916010 19821029 0.066667 48.00 550.90 92916010 19821130 0.153333 54.75 627.60 92916010 19821231 -0.013699 54.00 618.41 92916010 19830131 0.108796 59.88 685.69 92916010 19830228 0.031065 61.13 700.00 92916010 19830331 0.010225 61.75 707.16 92916010 19830429 0.010121 62.38 714.32 92916010 19830531 0.043848 64.50 738.65 92916010 19830630 0.034884 66.75 764.42 92916010 19830729 0.026217 68.50 784.46 92916010 19830831 -0.023942 66.25 759.82 92916010 19830930 -0.009434 65.63 752.65 92916010 19831031 -0.085714 60.00 688.14 92916010 19831130 0.081000 64.25 740.48 92916010 19831230 0.056420 67.88 782.87 92916010 19840131 0.012891 68.75 792.96 92916010 19840229 -0.076582 62.88 725.20 92916010 19840330 -0.041750 60.25 694.92 92916010 19840430 0.049793 63.25 729.53 92916010 19840531 -0.014071 61.75 712.35 92916010 19840629 -0.004049 61.50 709.46 92916010 19840731 0.036585 63.75 735.42 92916010 19840831 0.093882 69.13 798.88 92916010 19840928 0.030741 71.25 823.44 92916010 19841031 0.003509 71.50 826.33 92916010 19841130 0.005035 71.25 823.44 92916010 19841231 -0.026316 69.38 802.53 92916010 19850131 0.070270 74.25 858.92 92916010 19850228 0.048148 77.13 892.18 92916010 19850329 -0.001621 77.00 890.74 92916010 19850430 -0.035714 74.25 858.92 92916010 19850531 0.006061 74.00 856.11 92916010 19850628 0.055743 78.13 903.83 92916010 19850731 0.060800 82.88 958.78 92916010 19850830 0.022021 84.00 971.80 92916010 19850930 -0.029762 81.50 942.87 92916010 19851031 0.039877 84.75 980.47 92916010 19851129 0.020059 85.75 992.04 92916010 19851231 0.061224 91.00 1052.78 92916010 19860131 -0.009615 90.13 1042.66 92916010 19860228 0.170485 104.75 1181.68 92916010 19860331 -0.026253 102.00 1150.66 92916010 19860430 0.053922 107.50 1212.71 92916010 19860530 -0.007070 106.00 1185.50 92916010 19860630 0.008255 106.88 1195.29 92916010 19860731 -0.045614 102.00 1140.77 92916010 19860829 0.085686 110.00 1230.24 92916010 19860930 0.009091 111.00 1218.34 92916010 19861031 0.108108 123.00 1350.05 92916010 19861128 -0.004146 121.75 1336.33 92916010 19861231 0.022587 124.50 1366.51 92916010 19870130 0.100402 137.00 1450.83 92916010 19870227 0.024453 139.50 1477.31 92916010 19870331 -0.014337 137.50 1456.13 92916010 19870430 0.018182 140.00 1482.60 92916010 19870529 -0.035893 134.13 1420.38 92916010 19870630 0.082945 145.25 1536.02 92916010 19870731 0.032702 150.00 1586.25 92916010 19870831 0.032333 154.00 1628.55 92916010 19870930 0.003247 154.50 1633.68 92916010 19871030 -0.223301 120.00 1268.88 92916010 19871130 0.048750 125.00 1321.75 92916010 19871231 0.048000 131.00 1381.79 92916010 19880129 0.003817 131.50 1387.06 92916010 19880229 0.072091 140.00 1476.72 92916010 19880331 0.071429 150.00 1582.20 92916010 19880429 0.006667 151.00 1592.75 92916010 19880531 -0.013377 148.00 1561.10 92916010 19880630 0.033784 153.00 1596.10 92916010 19880729 -0.003268 152.50 1590.88 92916010 19880831 -0.029639 147.00 1533.50 92916010 19880930 0.044218 153.50 1601.31 92916010 19881031 0.045603 160.50 1674.34 92916010 19881130 -0.003240 159.00 1658.69 92916010 19881230 0.044025 166.00 1696.69 92916010 19890131 0.003012 166.50 1701.80 92916010 19890228 0.018739 168.50 1722.24 92916010 19890331 0.014837 42.75 1747.79 92916010 19890428 0.035088 44.25 1809.12 92916010 19890531 0.011977 44.50 1819.34 92916010 19890630 -0.028090 43.25 1762.96 92916010 19890731 0.023121 44.25 1803.72 92916010 19890831 0.060000 46.63 1900.53 92916010 19890929 0.000000 46.63 1874.00 92916010 19891031 -0.040214 44.75 1798.64 92916010 19891130 -0.007709 44.13 1773.52 92916010 19891229 0.008499 44.50 1768.92 92916010 19900131 -0.056180 42.00 1669.54 92916010 19900228 0.025000 42.75 1699.36 92916010 19900330 0.061404 45.38 1803.70 92916010 19900430 -0.016529 44.63 1773.89 92916010 19900531 0.020728 45.25 1798.73 92916010 19900629 -0.035912 43.63 1696.36 92916010 19900731 0.031519 45.00 1749.82 92916010 19900831 -0.126667 39.00 1516.52 92916010 19900928 -0.057692 36.75 1418.95 92916010 19901031 -0.173469 30.38 1172.81 92916010 19901130 0.071605 32.25 1245.20 92916010 19901231 0.054264 34.00 1296.32 92916010 19910131 -0.022059 33.25 1267.72 92916010 19910228 0.103008 36.38 1386.87 92916010 19910328 -0.058419 34.25 1305.85 92916010 19910430 0.120438 38.38 1463.12 92916010 19910531 -0.034528 36.75 1401.17 92916010 19910628 0.027211 37.75 1436.99 92916010 19910731 -0.023179 36.88 1403.68 92916010 19910830 0.035254 37.88 1441.75 92916010 19910930 0.026403 38.88 1478.96 92916010 19911031 0.003215 39.00 1483.72 92916010 19911129 -0.050000 36.75 1398.12 92916010 19911231 -0.020408 36.00 1368.43 92916010 19920131 0.107639 39.88 1515.73 92916010 19920228 -0.030094 38.38 1458.71 92916010 19920331 0.022801 39.25 1491.97 92916010 19920430 0.012739 39.75 1510.98 92916010 19920529 0.089308 43.00 1634.52 92916010 19920630 0.081395 46.50 1766.58 92916010 19920731 -0.080645 42.75 1624.12 92916010 19920831 -0.007602 42.13 1600.37 92916010 19920930 -0.032641 40.75 1525.64 92916010 19921030 0.058282 43.13 1614.56 92916010 19921130 0.082319 46.38 1736.23 92916010 19921231 0.040431 48.25 1826.17 92916010 19930129 0.012953 48.88 1849.82 92916010 19930226 0.093402 53.13 2010.68 92916010 19930331 -0.025882 51.75 1958.63 92916010 19930430 -0.149758 44.00 1665.31 92916010 19930528 -0.072386 40.50 1532.84 92916010 19930630 0.141975 46.25 1709.86 92916010 19930730 -0.016216 45.50 1682.14 92916010 19930831 0.012418 45.75 1691.38 92916010 19930930 0.057377 48.38 1775.56 92916010 19931029 -0.028424 47.00 1725.09 92916010 19931130 -0.019894 45.75 1663.01 92916010 19931231 0.024590 46.88 1703.91 92916010 19940131 0.026667 48.13 1749.34 92916010 19940228 0.022442 48.88 1776.61 92916010 19940331 -0.007673 48.50 1762.97 92916010 19940429 -0.046392 46.25 1681.19 92916010 19940531 0.015243 46.63 1694.77 92916010 19940630 -0.016086 45.88 1674.94 92916010 19940729 0.002725 46.00 1679.51 92916010 19940831 0.156630 52.88 1930.52 92916010 19940930 0.018913 53.88 1968.22 92916010 19941031 -0.044084 51.50 1881.45 92916010 19941130 -0.056699 48.25 1762.72 92916010 19941230 0.049223 50.63 1849.48 92916010 19950131 -0.022222 49.50 1808.38 92916010 19950228 0.083131 53.25 1945.38 92916010 19950331 0.079812 57.50 2100.65 92916010 19950428 0.008696 58.00 2118.91 92916010 19950531 -0.051897 54.63 1961.42 92916010 19950630 -0.002288 54.50 1954.32 92916010 19950731 -0.009174 54.00 1936.39 92916010 19950831 -0.018704 52.63 1888.13 92916010 19950929 0.007126 53.00 1901.59 92916010 19951031 0.049528 55.63 1995.77 92916010 19951130 0.026787 56.75 1996.98 92916010 19951229 0.015419 57.63 2027.77 92916010 19960131 0.002169 57.75 2032.16 92916010 19960229 -0.053333 54.25 1909.00 92916010 19960329 0.043779 56.63 1992.58 92916010 19960430 0.015453 57.50 2008.30 92916010 19960531 0.007304 57.50 2008.30 92916010 19960628 0.032609 59.38 2069.46 92916010 19960731 -0.058947 55.88 1947.47 92916010 19960830 0.043311 57.88 2017.18 92916010 19960930 0.036717 60.00 2084.34 92916010 19961031 0.012500 60.75 2110.39 92916010 19961129 0.031605 62.25 2162.50 92916010 19961231 -0.022088 60.88 2110.11 92916010 19970131 -0.022587 59.50 2062.45 92916010 19970228 0.096134 64.75 2244.43 92916010 19970331 0.001931 64.88 2248.76 92916010 19970430 0.007707 65.38 2238.51 92916010 19970530 0.123824 73.00 2466.09 92916010 19970630 0.075342 78.50 2651.89 92916010 19970731 0.093949 85.88 2901.03 92916010 19970829 0.028763 87.88 2971.93 92916010 19970930 -0.009957 87.00 2942.34 92916010 19971031 0.020833 88.81 3003.64 92916010 19971128 0.150260 101.69 3425.55 92916010 19971231 0.004302 102.13 3440.28 92916010 19980130 -0.035496 98.50 3318.17 92916010 19980227 0.026853 100.63 3389.75 92916010 19980331 0.088199 109.50 3675.70 92916010 19980430 0.050799 115.06 3862.42 92916010 19980529 -0.009060 113.50 3797.37 92916010 19980630 -0.060022 106.69 3569.44 92916010 19980731 0.077914 115.00 3875.73 92916010 19980831 -0.025913 111.50 3757.77 92916010 19980930 -0.092489 101.19 3410.22 92916010 19981030 0.172329 118.63 3976.78 92916010 19981130 0.061286 125.38 4203.07 92916010 19981231 0.049352 131.56 4410.50 93448810 19790131 0.073684 25.50 2026.99 93448810 19790228 -0.086275 23.00 1828.27 93448810 19790330 0.059783 24.38 1937.57 93448810 19790430 -0.032615 23.25 1848.14 93448810 19790531 -0.037634 22.38 1778.59 93448810 19790629 0.111732 24.88 1979.06 93448810 19790731 -0.065327 23.25 1849.77 93448810 19790831 0.073333 24.63 1959.17 93448810 19790928 -0.106599 22.00 1750.67 93448810 19791031 -0.130682 19.13 1521.89 93448810 19791130 0.063007 20.00 1592.32 93448810 19791231 0.000000 20.00 1592.38 93448810 19800131 0.087500 21.75 1731.71 93448810 19800229 -0.088276 19.50 1552.57 93448810 19800331 -0.032051 18.88 1502.81 93448810 19800430 -0.033113 18.25 1453.05 93448810 19800530 0.120822 20.13 1602.33 93448810 19800630 -0.080745 18.50 1473.54 93448810 19800731 0.074324 19.88 1583.06 93448810 19800829 0.048050 20.50 1632.85 93448810 19800930 0.030488 21.13 1682.67 93448810 19801031 -0.073136 19.25 1533.32 93448810 19801128 0.045455 20.13 1603.02 93448810 19801231 0.000000 20.13 1603.18 93448810 19810130 0.105590 22.25 1772.46 93448810 19810227 -0.063820 20.50 1633.05 93448810 19810331 0.091463 22.38 1782.41 93448810 19810430 0.072626 24.00 1911.86 93448810 19810529 -0.012292 23.38 1862.08 93448810 19810630 -0.026738 22.75 1812.47 93448810 19810731 -0.087912 20.75 1653.13 93448810 19810831 -0.074458 18.88 1503.75 93448810 19810930 -0.046358 18.00 1434.15 93448810 19811030 0.130556 20.00 1593.50 93448810 19811130 0.093750 21.88 1742.89 93448810 19811231 0.017143 22.25 1772.79 93448810 19820129 0.028090 22.88 1822.59 93448810 19820226 0.026230 23.13 1842.51 93448810 19820331 -0.016216 22.75 1812.63 93448810 19820430 0.054945 24.00 1912.22 93448810 19820528 -0.073958 21.88 1742.91 93448810 19820630 -0.074286 20.25 1613.80 93448810 19820730 0.043210 21.13 1683.54 93448810 19820831 0.123077 23.38 1862.85 93448810 19820930 -0.048128 22.25 1773.24 93448810 19821029 0.240449 27.25 2171.72 93448810 19821130 0.022936 27.88 2221.53 93448810 19821231 0.013453 28.25 2253.42 93448810 19830131 0.100885 30.75 2452.84 93448810 19830228 -0.073171 28.50 2273.36 93448810 19830331 0.122807 32.00 2552.54 93448810 19830429 0.050781 33.63 2682.17 93448810 19830531 -0.153160 28.13 2243.45 93448810 19830630 0.111111 31.25 2498.53 93448810 19830729 -0.108000 27.88 2228.69 93448810 19830831 0.057399 29.13 2326.91 93448810 19830930 -0.017167 28.63 2286.97 93448810 19831031 0.056594 29.88 2386.83 93448810 19831130 -0.041841 28.63 2289.80 93448810 19831230 0.034934 29.63 2370.39 93448810 19840131 0.075949 31.88 2550.41 93448810 19840229 0.023373 32.25 2580.42 93448810 19840330 0.050388 33.88 2710.44 93448810 19840430 -0.062878 31.38 2510.41 93448810 19840531 -0.051793 29.75 2380.39 93448810 19840629 0.054622 31.38 2512.73 93448810 19840731 -0.015936 30.88 2472.69 93448810 19840831 0.080810 33.00 2642.87 93448810 19840928 -0.056818 31.13 2492.71 93448810 19841031 0.092369 34.00 2722.96 93448810 19841130 -0.022206 32.88 2632.86 93448810 19841231 0.057034 34.75 2739.52 93448810 19850131 0.050360 36.50 2877.48 93448810 19850228 0.027260 37.13 2926.75 93448810 19850329 0.067340 39.63 3123.84 93448810 19850430 -0.066246 37.00 2916.90 93448810 19850531 0.124865 41.25 3251.94 93448810 19850628 0.051515 43.38 3419.47 93448810 19850731 -0.083573 39.75 3133.69 93448810 19850830 -0.012704 38.88 3064.71 93448810 19850930 -0.051447 36.88 2839.38 93448810 19851031 -0.013559 36.38 2800.88 93448810 19851129 0.213471 43.75 3368.75 93448810 19851231 0.085714 47.50 3657.50 93448810 19860131 -0.002632 47.38 3647.88 93448810 19860228 0.045172 49.13 3782.63 93448810 19860331 0.134860 55.75 4292.75 93448810 19860430 -0.011211 55.13 4173.84 93448810 19860530 0.072834 58.75 4448.31 93448810 19860630 0.053191 61.88 4684.93 93448810 19860731 -0.050505 58.75 4448.31 93448810 19860829 0.023660 59.75 4524.03 93448810 19860930 -0.104603 53.50 3983.07 93448810 19861031 0.065421 57.00 4243.65 93448810 19861128 0.011754 57.25 4262.26 93448810 19861231 0.024017 58.63 4209.74 93448810 19870130 0.164179 68.25 4900.90 93448810 19870227 0.084908 73.63 5286.86 93448810 19870331 0.008489 74.25 5331.74 93448810 19870430 -0.060606 69.75 5008.61 93448810 19870529 -0.022222 67.75 4864.99 93448810 19870630 0.066421 72.25 5188.13 93448810 19870731 0.114187 80.50 5780.54 93448810 19870831 0.039752 83.25 5978.02 93448810 19870930 0.000000 83.25 6029.71 93448810 19871030 -0.174174 68.75 4979.49 93448810 19871130 -0.048000 65.00 4707.88 93448810 19871231 0.038462 67.50 4747.41 93448810 19880129 0.138889 76.88 5406.77 93448810 19880229 0.002146 76.50 5380.40 93448810 19880331 -0.062092 71.75 5046.32 93448810 19880429 -0.066202 67.00 4712.24 93448810 19880531 -0.018060 65.25 4589.16 93448810 19880630 0.038314 67.75 4646.77 93448810 19880729 0.046125 70.88 4861.10 93448810 19880831 0.039365 73.13 5015.42 93448810 19880930 0.025641 75.00 5108.48 93448810 19881031 -0.001133 74.38 5065.90 93448810 19881130 0.013445 75.38 5134.02 93448810 19881230 0.039801 78.38 5338.36 93448810 19890131 0.039872 81.50 5551.21 93448810 19890228 -0.030491 78.38 5338.36 93448810 19890331 0.082935 84.88 5781.09 93448810 19890428 0.047128 88.88 6053.54 93448810 19890531 0.014233 89.50 6096.11 93448810 19890630 -0.013966 88.25 5983.00 93448810 19890731 0.256544 110.25 7474.51 93448810 19890831 -0.038549 106.00 7186.38 93448810 19890929 0.021226 108.25 7335.89 93448810 19891031 0.008083 109.13 7395.18 93448810 19891130 0.047102 113.63 7700.14 93448810 19891229 0.016502 115.50 7793.13 93448810 19900131 -0.043290 110.50 7455.77 93448810 19900228 -0.064389 102.63 6924.42 93448810 19900330 0.020706 104.75 7067.80 93448810 19900430 0.003580 105.13 7093.10 93448810 19900531 0.165375 60.88 8214.84 93448810 19900629 0.082136 65.88 8837.59 93448810 19900731 0.041822 68.25 9156.21 93448810 19900831 -0.087912 62.25 8351.27 93448810 19900928 -0.064257 58.25 7821.46 93448810 19901031 0.064464 61.63 8274.63 93448810 19901130 0.093306 67.38 9046.71 93448810 19901231 0.001855 67.50 9063.90 93448810 19910131 0.038889 70.13 9416.38 93448810 19910228 0.097184 76.50 10272.42 93448810 19910328 -0.026144 74.50 10008.40 93448810 19910430 -0.031879 72.13 9689.34 93448810 19910531 -0.002565 71.50 9605.38 93448810 19910628 0.013986 72.50 9739.72 93448810 19910731 -0.037931 69.75 9370.29 93448810 19910830 0.056487 73.25 9840.48 93448810 19910930 -0.032423 70.88 9528.65 93448810 19911031 0.021164 72.38 9730.31 93448810 19911129 -0.031917 69.63 9360.59 93448810 19911231 0.114901 77.63 10441.96 93448810 19920131 -0.104670 69.50 9349.00 93448810 19920228 -0.052014 65.38 8794.11 93448810 19920331 -0.024857 63.75 8580.37 93448810 19920430 0.019608 65.00 8748.61 93448810 19920529 -0.019077 63.25 8513.07 93448810 19920630 -0.035573 61.00 8210.23 93448810 19920731 0.112705 67.88 9135.57 93448810 19920831 -0.031160 65.25 8782.26 93448810 19920930 -0.028736 63.38 8531.86 93448810 19921030 0.086785 68.88 9272.30 93448810 19921130 -0.007114 67.88 9137.67 93448810 19921231 0.018416 69.13 9319.85 93448810 19930129 -0.047016 65.88 8881.66 93448810 19930226 0.010550 66.00 8898.52 93448810 19930331 0.062500 70.13 9454.67 93448810 19930430 0.044563 73.25 9876.00 93448810 19930528 0.007782 73.25 9876.00 93448810 19930630 -0.032423 70.88 9592.22 93448810 19930730 -0.052910 67.13 9084.70 93448810 19930831 0.055047 70.25 9507.63 93448810 19930930 -0.058719 66.13 8951.08 93448810 19931029 0.051040 69.50 9407.94 93448810 19931130 -0.036763 66.38 8974.50 93448810 19931231 0.016949 67.50 9078.34 93448810 19940131 -0.026148 65.13 8758.92 93448810 19940228 -0.023033 63.63 8557.18 93448810 19940331 -0.027505 61.88 8321.82 93448810 19940429 0.094949 67.75 9111.97 93448810 19940531 0.047749 70.38 9465.01 93448810 19940630 -0.062167 66.00 8823.28 93448810 19940729 -0.013258 65.13 8706.30 93448810 19940831 0.291516 83.50 11162.78 93448810 19940930 -0.038922 80.25 10750.77 93448810 19941031 -0.042243 76.25 10214.91 93448810 19941130 0.014754 77.38 10408.79 93448810 19941230 -0.004847 77.00 10358.35 93448810 19950131 0.021429 78.00 10492.87 93448810 19950228 -0.019231 76.50 10291.09 93448810 19950331 0.022876 78.25 10535.74 93448810 19950428 0.020767 79.88 10754.53 93448810 19950531 0.044131 82.75 11141.63 93448810 19950630 0.043807 86.38 11645.16 93448810 19950731 -0.028944 83.88 11308.11 93448810 19950831 0.085246 90.38 12184.45 93448810 19950929 0.053942 95.25 12868.18 93448810 19951031 -0.106299 85.13 11500.30 93448810 19951130 0.056094 89.25 12057.59 93448810 19951229 0.088235 97.13 13149.37 93448810 19960131 -0.027645 93.75 12692.44 93448810 19960229 0.054667 98.88 13386.29 93448810 19960329 0.044248 103.25 14000.60 93448810 19960430 0.083535 111.88 15170.14 93448810 19960531 0.004201 56.00 15187.09 93448810 19960628 -0.017857 55.00 14915.89 93448810 19960731 -0.002818 54.50 14782.14 93448810 19960830 0.091743 59.50 16138.30 93448810 19960930 0.109244 66.00 17899.13 93448810 19961031 -0.030758 63.63 17255.04 93448810 19961129 0.123772 71.50 19390.73 93448810 19961231 0.048951 75.00 20343.60 93448810 19970131 0.080000 81.00 21971.09 93448810 19970228 0.041728 84.00 22784.83 93448810 19970331 0.029762 86.50 23462.95 93448810 19970430 0.137341 98.00 26616.51 93448810 19970530 0.030612 101.00 27408.47 93448810 19970630 0.230198 124.25 33717.85 93448810 19970731 0.128310 139.81 37941.05 93448810 19970829 -0.091194 127.06 34551.09 93448810 19970930 0.061977 134.94 36692.48 93448810 19971031 0.062529 143.38 38986.82 93448810 19971128 -0.021761 139.88 38087.96 93448810 19971231 -0.112154 124.19 33816.26 93448810 19980130 0.211877 150.50 40981.15 93448810 19980227 -0.024219 146.38 39857.91 93448810 19980331 0.163535 170.31 46429.74 93448810 19980430 0.111927 189.38 51626.46 93448810 19980529 0.013426 63.81 52293.52 93448810 19980630 0.087169 69.38 56851.91 93448810 19980731 0.086486 75.38 61768.83 93448810 19980831 -0.132206 65.25 53563.66 93448810 19980930 0.157088 75.50 61977.88 93448810 19981030 0.038079 78.38 64337.96 93448810 19981130 -0.034641 75.50 61977.88 93448810 19981231 -0.004139 75.19 61759.77 94106L10 19880630 -66.000000 -4.50 12.64 94106L10 19880729 -0.118056 -3.97 11.14 94106L10 19880831 -0.283465 -2.84 7.99 94106L10 19880930 -0.043956 -2.72 7.63 94106L10 19881031 -0.011494 -2.69 7.55 94106L10 19881130 -0.017442 -2.64 7.41 94106L10 19881230 -0.053254 -2.50 7.02 94106L10 19890131 0.250000 -3.13 8.77 94106L10 19890228 -0.225000 -2.42 6.80 94106L10 19890331 0.225806 -2.97 8.34 94106L10 19890428 -0.084211 -2.72 7.63 94106L10 19890531 -0.080460 -2.50 7.02 94106L10 19890630 -0.200000 -2.00 5.62 94106L10 19890731 -0.015625 -1.97 5.53 94106L10 19890831 -0.079365 -1.81 5.09 94106L10 19890929 0.189655 -2.16 6.05 94106L10 19891031 -0.057971 -2.03 5.70 94106L10 19891130 0.030769 -2.09 5.88 94106L10 19891229 -0.208955 -1.66 4.65 94106L10 19900131 -0.056604 -1.56 4.39 94106L10 19900228 0.000000 -1.56 4.39 94106L10 19900330 0.540000 -2.41 6.76 94106L10 19900430 -0.181818 -1.97 5.53 94106L10 19900531 0.015873 -2.00 5.62 94106L10 19900629 0.984375 -3.97 11.14 94106L10 19900731 0.519685 -6.03 16.94 94106L10 19900831 -0.222798 -4.69 13.16 94106L10 19900928 0.040000 -4.88 14.03 94106L10 19901031 0.173077 -5.72 16.46 94106L10 19901130 -0.071038 -5.31 15.29 94106L10 19901231 0.117647 -5.94 23.48 94106L10 19910131 -0.015789 -5.84 23.11 94106L10 19910228 0.021390 -5.97 23.60 94106L10 19910328 0.549738 -9.25 37.04 94106L10 19910430 -0.033784 -8.94 35.79 94106L10 19910531 0.048951 -9.38 37.54 94106L10 19910628 0.526667 -14.31 125.82 94106L10 19910731 0.030568 -14.75 129.67 94106L10 19910830 -0.016949 -14.50 127.47 94106L10 19910930 0.189655 -17.25 153.84 94106L10 19911031 -0.028986 16.75 149.38 94106L10 19911129 -0.044776 16.00 142.69 94106L10 19911231 0.093750 17.50 173.39 94106L10 19920131 -0.021429 17.13 169.67 94106L10 19920228 -0.007299 17.00 168.44 94106L10 19920331 -0.088235 15.50 163.66 94106L10 19920430 -0.217742 12.13 128.03 94106L10 19920529 0.072165 13.00 137.27 94106L10 19920630 0.019231 13.25 140.45 94106L10 19920731 0.000000 13.25 140.45 94106L10 19920831 -0.084906 12.13 128.52 94106L10 19920930 -0.072165 11.25 119.31 94106L10 19921030 0.155556 13.00 137.87 94106L10 19921130 0.038462 13.50 143.17 94106L10 19921231 0.074074 14.50 152.41 94106L10 19930129 -0.068966 13.50 141.90 94106L10 19930226 0.037037 14.00 147.15 94106L10 19930331 -0.053571 13.25 139.77 94106L10 19930430 -0.075472 12.25 129.23 94106L10 19930528 -0.010204 12.13 127.91 94106L10 19930630 0.072165 13.00 137.14 94106L10 19930730 0.038462 13.50 142.41 94106L10 19930831 -0.083333 12.38 130.54 94106L10 19930930 -0.020202 12.13 130.32 94106L10 19931029 -0.103093 10.88 116.88 94106L10 19931130 -0.011494 10.75 116.08 94106L10 19931231 0.058140 11.38 131.36 94106L10 19940131 0.263736 14.38 166.00 94106L10 19940228 -0.086957 13.13 151.57 94106L10 19940331 -0.038095 12.63 145.79 94106L10 19940429 -0.039604 12.13 140.02 94106L10 19940531 -0.020619 11.88 137.13 94106L10 19940630 -0.021053 11.63 250.05 94106L10 19940729 0.107527 12.88 276.94 94106L10 19940831 0.135922 14.63 314.58 94106L10 19940930 0.017094 14.88 319.96 94106L10 19941031 -0.092437 13.50 290.39 94106L10 19941130 -0.111111 12.00 258.12 94106L10 19941230 -0.052083 11.38 256.79 94106L10 19950131 0.065934 12.13 273.72 94106L10 19950228 -0.082474 11.13 251.15 94106L10 19950331 0.078652 12.00 270.90 94106L10 19950428 0.250000 15.00 338.63 94106L10 19950531 -0.008333 14.88 337.35 94106L10 19950630 0.042017 15.50 356.10 94106L10 19950731 0.225806 19.00 965.26 94106L10 19950831 0.026316 19.50 990.66 94106L10 19950929 0.000000 19.50 990.66 94106L10 19951031 0.076923 21.00 1216.47 94106L10 19951130 0.000000 21.00 1216.47 94106L10 19951229 -0.101190 18.88 1144.94 94106L10 19960131 0.099338 20.75 1258.67 94106L10 19960229 0.030120 21.38 1296.59 94106L10 19960329 0.192982 25.50 1546.80 94106L10 19960430 0.019608 26.00 1713.58 94106L10 19960531 0.134615 29.50 2596.56 94106L10 19960628 0.004237 29.63 2598.53 94106L10 19960731 -0.156118 25.00 2192.85 94106L10 19960830 0.100000 27.50 2412.14 94106L10 19960930 0.145455 31.50 4212.09 94106L10 19961031 0.015873 32.00 4278.94 94106L10 19961129 0.007813 32.25 4312.37 94106L10 19961231 -0.011628 31.88 4410.51 94106L10 19970131 0.145098 36.50 5050.47 94106L10 19970228 -0.013699 36.00 5341.28 94106L10 19970331 -0.013889 35.50 5310.30 94106L10 19970430 -0.077465 32.75 4898.94 94106L10 19970530 0.106870 36.25 5586.49 94106L10 19970630 0.065517 38.63 6041.30 94106L10 19970731 0.043689 40.31 6305.24 94106L10 19970829 0.041860 42.00 8523.06 94106L10 19970930 -0.050595 39.88 8091.83 94106L10 19971031 -0.072100 37.00 7508.41 94106L10 19971128 -0.106419 33.06 7161.87 94106L10 19971231 0.187146 39.25 8502.18 94106L10 19980130 -0.063694 36.75 7960.64 94106L10 19980227 0.132653 41.63 9016.64 94106L10 19980331 0.070571 44.56 9652.95 94106L10 19980430 0.100982 49.06 10744.49 94106L10 19980529 -0.038217 47.19 10388.61 94106L10 19980630 0.046358 49.38 10870.20 94106L10 19980731 0.116456 55.13 30790.01 94106L10 19980831 -0.201814 44.00 24576.16 94106L10 19980930 0.092557 48.06 27481.61 94106L10 19981030 -0.061118 45.13 25801.98 94106L10 19981130 -0.049861 42.88 24626.07 94106L10 19981231 0.087697 46.63 26779.95 94268310 19930226 -66.000000 14.25 205.56 94268310 19930331 0.245614 17.75 256.04 94268310 19930430 -0.154930 15.00 216.38 94268310 19930528 0.000000 15.00 216.38 94268310 19930630 0.375000 20.63 320.14 94268310 19930730 0.175758 24.25 376.41 94268310 19930831 0.072165 26.00 403.57 94268310 19930930 0.134615 29.50 459.34 94268310 19931029 0.025424 30.25 471.02 94268310 19931130 -0.033058 29.25 455.45 94268310 19931231 -0.136752 25.25 426.09 94268310 19940131 0.099010 27.75 468.28 94268310 19940228 -0.288288 19.75 333.28 94268310 19940331 -0.227848 15.25 258.43 94268310 19940429 0.049180 16.00 271.14 94268310 19940531 0.078125 17.25 292.32 94268310 19940630 0.072464 18.50 313.67 94268310 19940729 -0.067568 17.25 292.47 94268310 19940831 0.326087 22.88 387.85 94268310 19940930 0.103825 25.25 431.04 94268310 19941031 0.042079 26.31 449.18 94268310 19941130 -0.030879 25.50 435.31 94268310 19941230 0.029412 26.25 448.45 94268310 19950131 -0.057143 24.75 422.83 94268310 19950228 0.042929 25.81 440.98 94268310 19950331 0.142857 29.50 509.52 94268310 19950428 0.055085 31.13 537.59 94268310 19950531 0.180723 36.75 634.75 94268310 19950630 0.061224 39.00 673.61 94268310 19950731 -0.076923 36.00 621.79 94268310 19950831 0.149306 41.38 714.63 94268310 19950929 -0.009063 41.00 1478.46 94268310 19951031 0.091463 44.75 1613.69 94268310 19951130 0.053073 47.13 1699.33 94268310 19951229 0.039788 49.00 1782.08 94268310 19960131 -0.066327 45.75 1663.88 94268310 19960229 -0.060109 43.00 1563.87 94268310 19960329 -0.069767 40.00 1464.32 94268310 19960430 0.187500 47.50 1738.88 94268310 19960531 -0.052632 45.00 1647.36 94268310 19960628 -0.158333 37.88 1390.01 94268310 19960731 0.029703 39.00 1431.30 94268310 19960830 -0.256410 29.00 1064.30 94268310 19960930 0.293103 37.50 1380.15 94268310 19961031 -0.110000 33.38 1228.33 94268310 19961129 0.168539 39.00 1435.36 94268310 19961231 0.152244 44.94 1655.18 94268310 19970131 -0.002782 44.81 1650.58 94268310 19970228 -0.026499 43.63 1606.84 94268310 19970331 -0.180516 35.75 1452.20 94268310 19970430 0.000000 35.75 1452.20 94268310 19970530 0.094406 39.13 1589.30 94268310 19970630 0.079872 42.25 1840.66 94268310 19970731 0.171598 49.50 2156.52 94268310 19970829 0.061869 52.56 2289.94 94268310 19970930 0.136742 59.75 2613.76 94268310 19971031 0.062762 31.75 2777.81 94268310 19971128 -0.062992 29.75 2613.27 94268310 19971231 0.090336 32.44 2849.34 94268310 19980130 0.132948 36.75 3228.16 94268310 19980227 -0.023810 35.88 3151.30 94268310 19980331 0.003484 36.00 3177.83 94268310 19980430 0.196181 43.06 3801.26 94268310 19980529 0.015965 43.75 3900.53 94268310 19980630 0.067143 46.69 4162.42 94268310 19980731 -0.033467 45.13 4023.12 94268310 19980831 -0.001385 45.06 4017.55 94268310 19980930 0.120666 50.50 4509.50 94268310 19981030 0.105198 55.81 4983.89 94268310 19981130 -0.034714 53.88 4810.88 94268310 19981231 0.167053 62.88 5625.17 94973H10 19960531 -66.000000 35.50 1663.74 94973H10 19960628 -0.119718 31.25 1464.56 94973H10 19960731 -0.152000 26.50 1241.95 94973H10 19960830 0.169811 31.00 1452.85 94973H10 19960930 0.048387 32.50 1523.15 94973H10 19961031 -0.084615 29.75 580.13 94973H10 19961129 0.016807 30.25 589.88 94973H10 19961231 0.136364 34.38 670.31 94973H10 19970131 -0.040000 33.00 2193.91 94973H10 19970228 0.299242 42.88 2850.42 94973H10 19970331 -0.032070 41.50 2759.09 94973H10 19970430 0.018072 42.25 2812.58 94973H10 19970530 0.130178 47.75 3319.91 94973H10 19970630 -0.039267 45.88 3193.36 94973H10 19970731 0.068120 49.00 3410.89 94973H10 19970829 0.109694 54.38 3785.75 94973H10 19970930 0.065517 57.94 4033.78 94973H10 19971031 -0.210356 45.75 3185.25 94973H10 19971128 0.005464 46.00 3206.94 94973H10 19971231 -0.081522 42.25 2945.50 94973H10 19980130 0.159763 49.00 3416.08 94973H10 19980227 0.195153 58.56 4082.74 94973H10 19980331 0.152615 67.50 4705.83 94973H10 19980430 0.068519 72.13 5046.73 94973H10 19980529 -0.098787 65.00 4557.02 94973H10 19980630 0.138462 74.00 5187.99 94973H10 19980731 -0.171453 61.31 4298.50 94973H10 19980831 -0.121305 53.88 3733.38 94973H10 19980930 0.040603 56.06 3884.96 94973H10 19981030 0.313266 73.63 5101.99 94973H10 19981130 0.117148 82.25 5699.68 94973H10 19981231 0.057751 87.00 5824.65 95059010 19790131 0.000000 -22.63 313.08 95059010 19790228 -0.194475 -18.13 250.81 95059010 19790330 0.041379 -18.88 261.19 95059010 19790430 -0.074172 -17.38 240.44 95059010 19790531 -0.086331 -15.88 219.68 95059010 19790629 -0.015748 -15.63 216.22 95059010 19790731 0.022400 -15.88 219.68 95059010 19790831 0.141732 -18.13 250.81 95059010 19790928 -0.137931 -15.63 216.22 95059010 19791031 -0.184000 -12.75 176.43 95059010 19791130 -0.031373 -12.25 169.52 95059010 19791231 0.081633 -13.25 197.20 95059010 19800131 -0.103774 -11.88 176.74 95059010 19800229 -0.044211 -11.25 167.43 95059010 19800331 -0.200000 -9.00 133.95 95059010 19800430 0.236111 -11.13 165.57 95059010 19800530 0.435955 -15.88 236.27 95059010 19800630 0.007874 -16.00 238.13 95059010 19800731 0.042969 -16.69 248.36 95059010 19800829 0.118352 -18.56 276.27 95059010 19800930 -0.090909 -16.88 252.16 95059010 19801031 -0.086667 -15.31 228.81 95059010 19801128 -0.061224 -14.38 214.81 95059010 19801231 -0.004348 -14.31 214.37 95059010 19810130 0.200873 -17.19 257.43 95059010 19810227 0.224291 -20.94 313.60 95059010 19810331 0.240299 -17.31 388.96 95059010 19810430 -0.021661 -16.94 380.53 95059010 19810529 0.052103 17.75 398.79 95059010 19810630 -0.042254 17.00 418.20 95059010 19810731 -0.058824 16.00 393.60 95059010 19810831 -0.175313 13.13 322.88 95059010 19810930 0.066667 14.00 357.53 95059010 19811030 0.174643 16.38 418.18 95059010 19811130 -0.091603 14.88 379.88 95059010 19811231 -0.050420 14.13 360.89 95059010 19820129 0.008850 14.25 364.09 95059010 19820226 -0.126667 12.38 316.18 95059010 19820331 0.272727 15.75 402.41 95059010 19820430 0.087302 17.13 437.54 95059010 19820528 -0.141898 14.63 373.67 95059010 19820630 0.128205 16.50 421.59 95059010 19820730 -0.007576 16.38 418.40 95059010 19820831 0.141679 18.63 475.89 95059010 19820930 -0.013423 18.38 497.21 95059010 19821029 0.236190 22.63 612.21 95059010 19821130 0.085635 16.38 664.64 95059010 19821231 -0.106870 14.63 595.91 95059010 19830131 -0.042735 14.00 570.44 95059010 19830228 0.111429 15.50 631.56 95059010 19830331 0.120968 17.38 707.96 95059010 19830429 0.068201 18.50 753.80 95059010 19830531 -0.006757 18.38 748.71 95059010 19830630 -0.061224 17.25 702.89 95059010 19830729 -0.050725 16.38 667.23 95059010 19830831 -0.042137 15.63 636.94 95059010 19830930 -0.032000 15.13 616.56 95059010 19831031 0.157025 17.50 713.37 95059010 19831130 0.190286 20.75 846.21 95059010 19831230 0.006024 20.88 851.53 95059010 19840131 -0.095808 18.88 769.95 95059010 19840229 0.043974 19.63 800.54 95059010 19840330 0.019108 15.00 815.84 95059010 19840430 -0.041667 14.38 781.84 95059010 19840531 0.073739 15.38 837.02 95059010 19840629 0.113821 17.13 932.28 95059010 19840731 0.051095 18.00 979.92 95059010 19840831 0.107500 19.88 1081.99 95059010 19840928 -0.031447 19.25 1049.14 95059010 19841031 -0.045455 18.38 1001.46 95059010 19841130 -0.071020 17.00 926.52 95059010 19841231 -0.022059 16.63 913.99 95059010 19850131 0.112782 18.50 1017.07 95059010 19850228 0.206486 22.25 1223.24 95059010 19850329 0.056180 17.63 1291.97 95059010 19850430 -0.070922 16.38 1200.34 95059010 19850531 0.155878 18.88 1384.90 95059010 19850628 -0.086093 17.25 1265.67 95059010 19850731 0.007246 17.38 1274.84 95059010 19850830 -0.076115 16.00 1173.95 95059010 19850930 -0.046875 15.25 1119.62 95059010 19851031 0.040984 15.88 1165.51 95059010 19851129 0.114016 17.63 1293.99 95059010 19851231 -0.049645 16.75 1277.00 95059010 19860131 -0.029851 16.25 1238.88 95059010 19860228 0.065231 17.25 1315.12 95059010 19860331 0.094203 18.88 1439.01 95059010 19860430 0.068874 20.13 1534.31 95059010 19860530 0.063665 17.13 1632.00 95059010 19860630 -0.087591 15.63 1499.66 95059010 19860731 -0.248000 11.75 1127.74 95059010 19860829 0.089362 12.75 1225.24 95059010 19860930 -0.058824 12.00 1153.16 95059010 19861031 -0.041667 11.50 1105.12 95059010 19861128 0.037826 11.88 1141.15 95059010 19861231 -0.136842 10.25 983.26 95059010 19870130 -0.024390 10.00 959.28 95059010 19870227 0.056000 10.50 1007.24 95059010 19870331 0.154762 12.13 1163.13 95059010 19870430 -0.164948 10.13 971.27 95059010 19870529 -0.055802 9.50 911.32 95059010 19870630 0.026316 9.75 930.57 95059010 19870731 0.076923 10.50 1002.15 95059010 19870831 0.029524 10.75 1026.01 95059010 19870930 -0.116279 9.50 908.82 95059010 19871030 -0.328947 6.38 609.86 95059010 19871130 -0.206275 5.00 478.33 95059010 19871231 0.125000 5.63 539.72 95059010 19880129 0.022222 5.75 551.71 95059010 19880229 0.314783 7.50 719.63 95059010 19880331 -0.150000 6.38 611.68 95059010 19880429 0.039216 6.63 635.67 95059010 19880531 -0.085283 6.00 575.70 95059010 19880630 0.000000 6.00 576.11 95059010 19880729 -0.020833 5.88 564.11 95059010 19880831 0.116596 6.50 624.12 95059010 19880930 0.038462 6.75 648.65 95059010 19881031 0.018519 6.88 660.66 95059010 19881130 -0.118545 6.00 576.58 95059010 19881230 -0.041667 5.75 553.10 95059010 19890131 0.021739 5.88 565.13 95059010 19890228 0.137872 6.63 637.27 95059010 19890331 -0.075472 6.13 589.59 95059010 19890428 -0.020408 6.00 577.55 95059010 19890531 -0.010833 5.88 565.52 95059010 19890630 0.000000 5.88 565.52 95059010 19890731 0.000000 5.88 565.52 95059010 19890831 0.031489 6.00 577.55 95059010 19890929 -0.020833 5.88 566.11 95059010 19891031 -0.106383 5.25 505.89 95059010 19891130 -0.036190 5.00 481.80 95059010 19891229 -0.075000 4.63 445.83 95059010 19900131 -0.108108 4.13 397.63 95059010 19900228 -0.015758 4.00 385.58 95059010 19900330 0.187500 4.75 458.28 95059010 19900430 -0.026316 4.63 446.22 95059010 19900531 0.364324 6.25 603.01 95059010 19900629 0.060000 6.63 639.19 95059010 19900731 -0.113208 5.88 566.83 95059010 19900831 0.010213 5.88 566.83 95059010 19900928 0.000000 5.88 567.90 95059010 19901031 0.106383 6.50 628.32 95059010 19901130 -0.067692 6.00 579.98 95059010 19901231 0.041667 6.25 604.68 95059010 19910131 0.100000 6.88 665.15 95059010 19910228 0.136000 7.75 749.80 95059010 19910328 0.403226 10.88 1052.93 95059010 19910430 -0.068966 10.13 980.31 95059010 19910531 -0.006420 10.00 968.21 95059010 19910628 -0.025000 9.75 945.52 95059010 19910731 0.025641 10.00 969.76 95059010 19910830 -0.081500 9.13 884.91 95059010 19910930 -0.054795 8.63 836.90 95059010 19911031 0.072464 9.25 897.55 95059010 19911129 -0.020541 9.00 873.29 95059010 19911231 0.097222 9.88 959.97 95059010 19920131 0.164557 11.50 1117.94 95059010 19920228 0.092174 12.50 1215.15 95059010 19920331 -0.010000 12.38 1203.00 95059010 19920430 -0.010101 12.25 1190.85 95059010 19920529 0.015102 12.38 1203.00 95059010 19920630 -0.111111 11.00 1071.19 95059010 19920731 0.079545 11.88 1156.40 95059010 19920831 -0.026526 11.50 1119.88 95059010 19920930 0.097826 12.63 1234.52 95059010 19921030 0.079208 13.63 1332.31 95059010 19921130 -0.023119 13.25 1295.64 95059010 19921231 -0.047170 12.63 1244.26 95059010 19930129 0.039604 13.13 1293.53 95059010 19930226 -0.009524 13.00 1281.21 95059010 19930331 0.052692 13.63 1342.81 95059010 19930430 -0.027523 13.25 1305.85 95059010 19930528 0.051698 13.88 1367.45 95059010 19930630 0.054054 14.63 1445.33 95059010 19930730 0.008547 14.75 1457.68 95059010 19930831 0.004068 14.75 1457.68 95059010 19930930 0.008475 14.88 1476.27 95059010 19931029 0.117647 16.63 1649.95 95059010 19931130 -0.033985 16.00 1587.92 95059010 19931231 0.085938 17.38 1734.11 95059010 19940131 -0.014388 17.13 1709.16 95059010 19940228 0.029197 17.63 1759.06 95059010 19940331 -0.024965 17.13 1762.11 95059010 19940429 0.051095 18.00 1852.15 95059010 19940531 -0.031389 17.38 1787.84 95059010 19940630 -0.100719 15.63 1580.38 95059010 19940729 -0.016000 15.38 1555.09 95059010 19940831 0.036423 15.88 1605.66 95059010 19940930 -0.086614 14.50 1467.99 95059010 19941031 0.017241 14.75 1493.30 95059010 19941130 -0.046780 14.00 1421.57 95059010 19941230 0.026786 14.38 1459.65 95059010 19950131 0.121739 16.13 1637.35 95059010 19950228 -0.027287 15.63 1586.58 95059010 19950331 0.048000 16.38 1662.73 95059010 19950428 0.045802 17.13 1738.89 95059010 19950531 0.003504 17.13 1742.61 95059010 19950630 0.043796 17.88 1824.25 95059010 19950731 0.041958 18.63 1900.79 95059010 19950831 0.056913 19.63 2002.85 95059010 19950929 0.076433 21.13 2161.02 95059010 19951031 -0.059172 19.88 2033.15 95059010 19951130 0.040755 20.63 2109.88 95059010 19951229 0.030303 21.25 2197.61 95059010 19960131 -0.029412 20.63 2449.16 95059010 19960229 -0.118303 18.13 2152.29 95059010 19960329 0.000000 18.13 2172.59 95059010 19960430 0.055172 19.13 2425.95 95059010 19960531 -0.055686 18.00 2283.25 95059010 19960628 0.034722 18.63 2362.53 95059010 19960731 -0.087248 17.00 2186.78 95059010 19960830 0.194706 20.25 2604.84 95059010 19960930 0.055556 21.38 2753.19 95059010 19961031 -0.035088 20.63 2656.58 95059010 19961129 0.039273 21.38 2753.19 95059010 19961231 -0.040936 20.50 2651.49 95059010 19970131 0.073171 22.00 2845.50 95059010 19970228 -0.054091 20.75 2683.83 95059010 19970331 -0.006024 20.63 2667.66 95059010 19970430 0.000000 20.63 2667.66 95059010 19970530 0.136242 23.38 3070.00 95059010 19970630 0.109626 25.94 3406.55 95059010 19970731 -0.055422 24.50 3217.76 95059010 19970829 -0.017959 24.00 3160.90 95059010 19970930 -0.114583 21.25 2798.71 95059010 19971031 -0.011765 21.00 2765.78 95059010 19971128 0.002857 21.00 2775.49 95059010 19971231 0.145833 24.06 3180.24 95059010 19980130 -0.072727 22.31 2948.95 95059010 19980227 -0.025322 21.69 2866.35 95059010 19980331 0.028818 22.31 2950.45 95059010 19980430 0.078431 24.06 3181.86 95059010 19980529 0.028468 24.69 3241.05 95059010 19980630 -0.048101 23.50 3085.15 95059010 19980731 -0.050532 22.31 2929.25 95059010 19980831 -0.098151 20.06 2633.87 95059010 19980930 0.105919 22.19 2823.31 95059010 19981030 -0.053521 21.00 2672.21 95059010 19981130 -0.044762 20.00 2544.96 95059010 19981231 0.090625 21.81 2714.50 96216610 19790131 0.203046 29.38 3641.50 96216610 19790228 -0.038298 28.25 3502.04 96216610 19790330 0.097345 31.00 3842.95 96216610 19790430 -0.068548 28.63 3548.53 96216610 19790531 -0.013100 28.25 3502.38 96216610 19790629 0.053097 29.75 3688.35 96216610 19790731 0.000000 29.50 3657.35 96216610 19790831 0.165254 34.38 4261.74 96216610 19790928 -0.014545 33.88 4225.43 96216610 19791031 -0.082657 30.75 3835.63 96216610 19791130 -0.065041 28.75 3600.16 96216610 19791231 0.104348 31.75 3982.18 96216610 19800131 0.069291 33.63 4217.35 96216610 19800229 0.033457 34.75 4358.45 96216610 19800331 -0.129496 30.25 3794.05 96216610 19800430 0.027273 30.75 3856.76 96216610 19800530 0.089431 33.50 4201.67 96216610 19800630 -0.026119 32.63 4091.99 96216610 19800731 0.140230 36.88 4625.05 96216610 19800829 -0.040678 35.38 4436.91 96216610 19800930 -0.063604 33.13 4154.70 96216610 19801031 0.017358 33.38 4186.06 96216610 19801128 0.014981 33.88 4248.77 96216610 19801231 0.007380 34.13 4283.64 96216610 19810130 0.027839 34.75 4362.10 96216610 19810227 0.025180 35.63 4471.94 96216610 19810331 0.087719 38.75 4864.21 96216610 19810430 -0.049677 36.50 4581.77 96216610 19810529 -0.030822 35.38 4440.55 96216610 19810630 0.021201 36.13 4534.70 96216610 19810731 -0.080969 32.88 4126.73 96216610 19810831 -0.060837 30.88 3875.68 96216610 19810930 -0.113360 27.38 3436.60 96216610 19811030 -0.020091 26.50 3326.76 96216610 19811130 0.179245 31.25 3986.66 96216610 19811231 -0.072000 29.00 3699.65 96216610 19820129 -0.079310 26.38 3364.76 96216610 19820226 0.014218 26.75 3412.60 96216610 19820331 -0.009346 26.50 3380.71 96216610 19820430 0.059434 27.75 3540.18 96216610 19820528 -0.085586 25.38 3237.27 96216610 19820630 -0.014778 25.00 3189.43 96216610 19820730 -0.012000 24.38 3109.69 96216610 19820831 0.220513 29.75 3795.42 96216610 19820930 -0.029412 28.88 3683.79 96216610 19821029 0.149784 32.88 4194.09 96216610 19821130 0.140684 37.50 4784.14 96216610 19821231 -0.040000 36.00 4593.74 96216610 19830131 0.022917 36.50 4657.55 96216610 19830228 0.065068 38.88 4960.61 96216610 19830331 -0.022508 38.00 4848.95 96216610 19830429 0.090789 41.13 5247.71 96216610 19830531 -0.066869 38.38 5031.12 96216610 19830630 -0.013029 37.88 4965.56 96216610 19830729 -0.070627 34.88 4572.25 96216610 19830831 -0.010753 34.50 4543.68 96216610 19830930 -0.032609 33.38 4395.52 96216610 19831031 -0.046442 31.50 4148.58 96216610 19831130 0.150794 36.25 4774.49 96216610 19831230 -0.068966 33.75 4445.21 96216610 19840131 -0.038519 32.13 4231.18 96216610 19840229 -0.093385 29.13 3836.05 96216610 19840330 0.094421 31.88 4198.26 96216610 19840430 -0.087843 28.75 3786.66 96216610 19840531 -0.086957 26.25 3457.70 96216610 19840629 0.019048 26.75 3523.56 96216610 19840731 0.035514 27.38 3605.89 96216610 19840831 0.054795 28.88 3747.28 96216610 19840928 -0.069264 26.88 3487.73 96216610 19841031 0.035349 27.50 3568.84 96216610 19841130 0.031818 28.38 3682.39 96216610 19841231 0.026432 29.13 3781.94 96216610 19850131 0.084120 31.25 4057.88 96216610 19850228 -0.016000 30.75 3992.95 96216610 19850329 -0.081301 28.25 3668.32 96216610 19850430 0.002655 28.00 3635.86 96216610 19850531 0.031250 28.88 3750.52 96216610 19850628 -0.004329 28.75 3734.28 96216610 19850731 0.020000 29.00 3766.75 96216610 19850830 -0.012931 28.63 3718.04 96216610 19850930 -0.074236 26.50 3442.01 96216610 19851031 0.007547 26.38 3425.77 96216610 19851129 0.170616 30.88 4010.26 96216610 19851231 -0.004049 30.75 3994.15 96216610 19860131 0.071545 32.63 4237.69 96216610 19860228 0.122605 36.63 4757.26 96216610 19860331 0.051195 38.50 5001.65 96216610 19860430 -0.037013 36.75 4774.30 96216610 19860530 0.010204 37.13 4838.39 96216610 19860630 -0.060606 34.88 4545.15 96216610 19860731 -0.048029 32.88 4284.50 96216610 19860829 0.121673 36.88 4805.81 96216610 19860930 -0.057627 34.75 4530.04 96216610 19861031 0.135252 39.13 5100.37 96216610 19861128 0.006390 39.38 5132.96 96216610 19861231 -0.041270 37.75 4929.02 96216610 19870130 0.270199 47.63 6218.40 96216610 19870227 0.094488 52.13 6805.96 96216610 19870331 0.088729 56.75 7683.55 96216610 19870430 -0.027313 54.88 7429.69 96216610 19870529 -0.107062 49.00 6634.26 96216610 19870630 0.025510 50.25 6803.50 96216610 19870731 0.021393 51.00 6905.04 96216610 19870831 0.080882 55.13 7463.54 96216610 19870930 -0.054422 52.13 7106.20 96216610 19871030 -0.270983 37.63 5129.42 96216610 19871130 -0.066445 35.13 4788.59 96216610 19871231 0.103203 38.75 5286.47 96216610 19880129 -0.009677 38.00 5184.15 96216610 19880229 0.134868 43.13 5883.33 96216610 19880331 -0.101449 38.75 5286.47 96216610 19880429 -0.020645 37.50 5115.94 96216610 19880531 -0.020000 36.75 5013.62 96216610 19880630 0.117347 27.38 5573.66 96216610 19880729 -0.080365 24.88 5064.65 96216610 19880831 -0.020101 24.38 4962.85 96216610 19880930 -0.005128 24.25 4937.40 96216610 19881031 0.017526 24.38 4962.85 96216610 19881130 0.020513 24.88 5064.65 96216610 19881230 0.010050 25.13 5115.55 96216610 19890131 0.086567 27.00 5497.31 96216610 19890228 -0.041667 25.88 5268.25 96216610 19890331 0.028986 26.63 5420.96 96216610 19890428 0.109859 29.25 5955.42 96216610 19890531 0.017094 29.75 6057.22 96216610 19890630 -0.071429 27.63 5625.53 96216610 19890731 0.160181 31.75 6465.54 96216610 19890831 -0.011811 31.38 6389.17 96216610 19890929 -0.059761 29.50 6033.81 96216610 19891031 -0.066102 27.25 5573.61 96216610 19891130 0.004587 27.38 5599.17 96216610 19891229 0.009132 27.63 5656.27 96216610 19900131 -0.106787 24.38 4990.83 96216610 19900228 0.000000 24.38 4990.83 96216610 19900330 0.061538 25.88 5297.96 96216610 19900430 -0.041546 24.50 5016.42 96216610 19900531 0.117347 27.38 5605.09 96216610 19900629 -0.068493 25.50 5221.71 96216610 19900731 -0.042157 24.13 4940.15 96216610 19900831 -0.150259 20.50 4197.85 96216610 19900928 -0.024390 20.00 4095.56 96216610 19901031 -0.078750 18.13 3711.60 96216610 19901130 0.075862 19.50 3993.17 96216610 19901231 0.121795 21.88 4400.97 96216610 19910131 0.065143 23.00 4627.30 96216610 19910228 0.005435 23.13 4652.45 96216610 19910328 0.043243 24.13 4853.64 96216610 19910430 0.116062 26.63 5356.60 96216610 19910531 0.140845 30.38 6111.06 96216610 19910628 -0.119342 26.75 5384.29 96216610 19910731 0.057944 28.00 5635.90 96216610 19910830 -0.013393 27.63 5560.42 96216610 19910930 0.004525 27.75 5596.79 96216610 19911031 0.006306 27.63 5571.58 96216610 19911129 -0.149321 23.50 4739.62 96216610 19911231 0.170213 27.50 5554.40 96216610 19920131 0.110909 30.25 6109.83 96216610 19920228 0.103306 33.38 6741.02 96216610 19920331 0.033708 34.50 6977.94 96216610 19920430 0.034058 35.38 7154.91 96216610 19920529 -0.038869 34.00 6876.81 96216610 19920630 0.007353 34.25 6927.37 96216610 19920731 0.012409 34.38 6952.65 96216610 19920831 -0.014545 33.88 6851.52 96216610 19920930 0.036900 35.13 7148.96 96216610 19921030 0.051246 36.63 7454.25 96216610 19921130 0.064846 39.00 7937.63 96216610 19921231 -0.054487 36.88 7518.89 96216610 19930129 0.133559 41.50 8461.93 96216610 19930226 0.003012 41.63 8487.42 96216610 19930331 -0.009009 41.25 8410.96 96216610 19930430 0.083030 44.38 9048.15 96216610 19930528 0.019718 45.25 9226.57 96216610 19930630 -0.058011 42.63 8733.78 96216610 19930730 -0.078006 39.00 7991.02 96216610 19930831 0.041667 40.63 8323.98 96216610 19930930 0.003077 40.75 8353.34 96216610 19931029 -0.020245 39.63 8122.73 96216610 19931130 0.104101 43.75 8970.06 96216610 19931231 0.020000 44.63 9149.46 96216610 19940131 0.101961 48.88 10020.84 96216610 19940228 -0.028133 47.50 9738.92 96216610 19940331 -0.089474 43.25 8867.55 96216610 19940429 -0.014451 42.63 8741.92 96216610 19940531 -0.016422 41.63 8536.83 96216610 19940630 -0.039039 40.00 8222.68 96216610 19940729 0.057500 42.00 8633.81 96216610 19940831 0.086310 45.63 9379.82 96216610 19940930 -0.021918 44.63 9174.23 96216610 19941031 -0.110924 39.38 8094.91 96216610 19941130 -0.025397 38.38 7889.32 96216610 19941230 -0.022801 37.50 7710.45 96216610 19950131 0.018000 37.88 7787.55 96216610 19950228 0.075908 40.75 8378.69 96216610 19950331 -0.046012 38.88 7994.18 96216610 19950428 0.080386 42.00 8636.80 96216610 19950531 0.054167 43.88 9025.39 96216610 19950630 0.074074 47.13 9693.94 96216610 19950731 0.000531 46.75 9616.80 96216610 19950831 -0.016043 46.00 9351.06 96216610 19950929 -0.008152 45.63 9274.83 96216610 19951031 -0.024110 44.13 8969.91 96216610 19951130 0.025496 45.25 9198.60 96216610 19951229 -0.044199 43.25 8723.96 96216610 19960131 0.075723 46.13 9303.87 96216610 19960229 -0.081301 42.38 8547.46 96216610 19960329 0.088496 46.13 9168.27 96216610 19960430 0.073171 49.50 9839.12 96216610 19960531 -0.075253 45.38 9019.19 96216610 19960628 -0.063361 42.50 8434.00 96216610 19960731 -0.011176 41.63 8260.36 96216610 19960830 0.072072 44.63 8849.81 96216610 19960930 0.033613 46.13 9147.28 96216610 19961031 0.003252 45.88 9097.70 96216610 19961129 0.002725 46.00 9122.49 96216610 19961231 0.029891 47.38 9394.98 96216610 19970131 -0.031135 45.50 9023.15 96216610 19970228 0.016484 46.25 9171.88 96216610 19970331 -0.035135 44.63 8849.63 96216610 19970430 0.034174 45.75 9072.73 96216610 19970530 0.090164 49.88 9902.63 96216610 19970630 0.042607 52.00 10308.58 96216610 19970731 0.204808 62.25 12340.56 96216610 19970829 -0.072289 57.75 11515.18 96216610 19970930 0.030303 59.50 11864.12 96216610 19971031 -0.190756 47.75 9521.21 96216610 19971128 0.106021 52.81 10542.54 96216610 19971231 -0.071006 49.06 9793.95 96216610 19980130 0.023439 49.81 9943.67 96216610 19980227 0.002509 49.94 9968.62 96216610 19980331 0.131414 56.50 11219.09 96216610 19980430 0.026991 57.63 11442.48 96216610 19980529 -0.118221 50.81 10110.47 96216610 19980630 -0.091021 46.19 9190.20 96216610 19980731 -0.082003 42.00 8356.99 96216610 19980831 -0.105655 37.56 7474.67 96216610 19980930 0.123128 42.19 8395.02 96216610 19981030 0.119111 46.81 9315.36 96216610 19981130 0.070761 50.13 9974.67 96216610 19981231 0.013716 50.81 10111.48 96332010 19790131 -0.045752 18.25 660.19 96332010 19790228 0.009589 18.13 655.67 96332010 19790330 0.041379 18.88 682.80 96332010 19790430 0.052980 19.88 718.98 96332010 19790531 -0.020126 19.13 691.85 96332010 19790629 0.104575 21.13 764.32 96332010 19790731 0.017751 21.50 777.89 96332010 19790831 0.033721 21.88 791.46 96332010 19790928 0.017143 22.25 805.21 96332010 19791031 -0.112360 19.75 714.73 96332010 19791130 -0.037975 19.00 687.59 96332010 19791231 0.005263 18.75 678.75 96332010 19800131 -0.053333 17.75 642.55 96332010 19800229 0.033803 18.00 651.60 96332010 19800331 -0.111111 16.00 579.20 96332010 19800430 0.078125 17.25 624.45 96332010 19800530 0.107246 18.75 678.75 96332010 19800630 0.033333 19.38 701.45 96332010 19800731 0.129032 21.88 791.96 96332010 19800829 -0.058286 20.25 733.21 96332010 19800930 0.012346 20.50 742.26 96332010 19801031 -0.085366 18.75 678.90 96332010 19801128 0.060000 19.88 719.63 96332010 19801231 -0.013836 19.25 697.58 96332010 19810130 -0.006494 19.13 693.05 96332010 19810227 0.210458 22.75 824.41 96332010 19810331 0.142857 26.00 942.19 96332010 19810430 0.019231 26.50 960.31 96332010 19810529 0.071698 28.00 1015.00 96332010 19810630 -0.017857 27.50 996.88 96332010 19810731 -0.095455 24.88 901.72 96332010 19810831 0.021106 25.00 906.58 96332010 19810930 -0.050000 23.75 861.25 96332010 19811030 0.031579 24.50 888.44 96332010 19811130 0.051020 25.75 933.77 96332010 19811231 0.000971 25.38 920.22 96332010 19820129 0.014778 25.75 933.82 96332010 19820226 -0.033010 24.50 888.49 96332010 19820331 0.051020 25.75 933.82 96332010 19820430 0.121359 28.88 1047.15 96332010 19820528 -0.007792 28.25 1024.49 96332010 19820630 0.106195 31.25 1133.47 96332010 19820730 0.008000 31.50 1142.54 96332010 19820831 0.187302 37.00 1342.03 96332010 19820930 0.000000 37.00 1342.03 96332010 19821029 0.060811 39.25 1423.64 96332010 19821130 0.085987 42.63 1546.05 96332010 19821231 0.036950 43.75 1593.81 96332010 19830131 0.005714 44.00 1602.92 96332010 19830228 0.078409 47.00 1712.21 96332010 19830331 -0.010638 46.50 1693.99 96332010 19830429 0.126344 52.38 1908.02 96332010 19830531 -0.063007 48.63 1771.41 96332010 19830630 0.069409 52.00 1897.12 96332010 19830729 -0.019231 51.00 1860.63 96332010 19830831 -0.081863 46.38 1691.90 96332010 19830930 0.000000 46.38 1693.34 96332010 19831031 0.002695 46.50 1697.90 96332010 19831130 0.086022 50.50 1642.41 96332010 19831230 -0.029703 48.50 1771.95 96332010 19840131 -0.082474 44.50 1625.81 96332010 19840229 -0.067416 41.00 1497.94 96332010 19840330 0.000000 41.00 1497.94 96332010 19840430 0.000000 41.00 1497.94 96332010 19840531 -0.091463 36.75 1342.66 96332010 19840629 0.064626 39.13 1431.11 96332010 19840731 0.063898 41.63 1522.56 96332010 19840831 0.066066 43.88 1604.86 96332010 19840928 -0.037037 42.25 1546.10 96332010 19841031 0.035503 43.75 1600.99 96332010 19841130 0.002857 43.38 1587.26 96332010 19841231 0.072046 46.50 1702.64 96332010 19850131 0.008065 46.88 1716.38 96332010 19850228 0.024000 47.50 1739.26 96332010 19850329 -0.052632 45.00 1647.72 96332010 19850430 -0.080556 41.38 1514.99 96332010 19850531 0.102719 45.13 1652.30 96332010 19850628 0.058172 47.75 1748.41 96332010 19850731 0.031414 49.25 1803.34 96332010 19850830 -0.015228 48.00 1757.57 96332010 19850930 -0.033854 46.38 1698.07 96332010 19851031 -0.048518 44.13 1615.68 96332010 19851129 0.082153 47.75 1748.41 96332010 19851231 0.044503 49.38 1807.92 96332010 19860131 0.111392 54.88 2011.17 96332010 19860228 0.186788 64.63 2368.51 96332010 19860331 0.048356 67.75 2483.04 96332010 19860430 0.051661 71.25 2612.17 96332010 19860530 0.129825 80.00 2932.96 96332010 19860630 -0.026563 77.88 2855.05 96332010 19860731 -0.134831 67.38 2470.10 96332010 19860829 0.105751 74.00 2712.99 96332010 19860930 -0.195946 59.50 2203.34 96332010 19861031 0.180672 70.25 2601.43 96332010 19861128 0.019573 71.63 2652.35 96332010 19861231 -0.046422 67.75 2511.09 96332010 19870130 0.014760 34.38 2548.15 96332010 19870227 0.124364 38.38 2844.66 96332010 19870331 -0.016287 37.75 2798.33 96332010 19870430 -0.033113 36.50 2705.67 96332010 19870529 0.021233 37.00 2742.74 96332010 19870630 -0.037162 35.63 2640.81 96332010 19870731 -0.003509 35.50 2631.54 96332010 19870831 0.113380 39.25 2909.52 96332010 19870930 -0.073248 36.38 2691.39 96332010 19871030 -0.347079 23.75 1757.26 96332010 19871130 -0.088421 21.38 1581.54 96332010 19871231 0.140351 24.38 1687.43 96332010 19880129 0.082051 26.38 1825.89 96332010 19880229 0.072038 28.00 1938.38 96332010 19880331 -0.053571 26.50 1834.65 96332010 19880429 0.028302 27.25 1886.57 96332010 19880531 -0.026606 26.25 1817.34 96332010 19880630 0.095238 28.75 1990.42 96332010 19880729 -0.043478 27.50 1903.88 96332010 19880831 -0.090000 24.75 1713.49 96332010 19880930 0.015152 25.13 1739.45 96332010 19881031 0.049751 26.38 1825.99 96332010 19881130 -0.055924 24.63 1704.84 96332010 19881230 0.005076 24.75 1713.49 96332010 19890131 0.045455 25.88 1791.38 96332010 19890228 0.034783 26.50 1834.65 96332010 19890331 0.061321 28.13 1947.15 96332010 19890428 0.048889 29.50 2042.34 96332010 19890531 0.038983 30.38 2102.92 96332010 19890630 -0.012346 30.00 2079.30 96332010 19890731 0.075000 32.25 2235.25 96332010 19890831 -0.018605 31.38 2174.60 96332010 19890929 -0.071713 29.13 2019.82 96332010 19891031 -0.068670 27.13 1881.12 96332010 19891130 0.097696 29.50 2045.82 96332010 19891229 0.118644 33.00 2289.44 96332010 19900131 -0.075758 30.50 2116.00 96332010 19900228 0.050000 31.75 2202.72 96332010 19900330 -0.035433 30.63 2124.67 96332010 19900430 -0.081633 28.13 1951.23 96332010 19900531 0.067556 29.75 2063.97 96332010 19900629 -0.054622 28.13 1952.89 96332010 19900731 -0.035556 27.13 1883.45 96332010 19900831 -0.137327 23.13 1605.71 96332010 19900928 -0.129730 20.13 1397.80 96332010 19901031 -0.093168 18.25 1267.57 96332010 19901130 0.289041 23.25 1614.85 96332010 19901231 0.010753 23.50 1632.43 96332010 19910131 0.058511 24.88 1727.94 96332010 19910228 0.036181 25.50 1771.36 96332010 19910328 0.151961 29.38 2040.53 96332010 19910430 0.025532 30.13 2092.63 96332010 19910531 0.117012 33.38 2318.39 96332010 19910628 -0.037453 32.13 2231.72 96332010 19910731 0.105058 35.50 2466.19 96332010 19910830 0.050000 37.00 2570.39 96332010 19910930 0.033784 38.25 2659.06 96332010 19911031 -0.035948 36.88 2563.48 96332010 19911129 -0.080678 33.63 2337.54 96332010 19911231 0.156134 38.88 2706.17 96332010 19920131 0.077170 41.88 2915.00 96332010 19920228 0.057313 44.00 3062.93 96332010 19920331 0.017045 44.75 3115.14 96332010 19920430 -0.019553 43.88 3054.23 96332010 19920529 -0.056410 41.13 2862.79 96332010 19920630 -0.094225 37.25 2625.75 96332010 19920731 0.073826 40.00 2819.60 96332010 19920831 -0.099375 35.75 2520.02 96332010 19920930 0.052448 37.63 2627.69 96332010 19921030 0.046512 39.38 2749.91 96332010 19921130 0.137143 44.50 3107.84 96332010 19921231 0.002809 44.63 3119.38 96332010 19930129 0.033613 46.13 3224.23 96332010 19930226 0.079133 49.50 3460.15 96332010 19930331 0.083333 53.63 3748.49 96332010 19930430 0.016317 54.50 3809.66 96332010 19930528 -0.003578 54.00 3774.71 96332010 19930630 0.053241 56.88 4000.64 96332010 19930730 0.103297 62.75 4413.90 96332010 19930831 0.056653 66.00 4642.51 96332010 19930930 -0.107955 58.88 4146.98 96332010 19931029 0.084926 63.88 4499.16 96332010 19931130 -0.065675 59.38 4181.66 96332010 19931231 0.120000 66.50 4683.46 96332010 19940131 0.018797 67.75 4771.50 96332010 19940228 0.004502 67.75 4771.50 96332010 19940331 -0.101476 60.88 4287.30 96332010 19940429 -0.039014 58.50 4371.82 96332010 19940531 -0.078120 53.63 4007.50 96332010 19940630 -0.020979 52.50 3899.91 96332010 19940729 -0.030952 50.88 3779.20 96332010 19940831 0.084619 54.88 4087.03 96332010 19940930 -0.063781 51.38 3826.36 96332010 19941031 0.012165 52.00 3872.91 96332010 19941130 -0.035000 49.88 3717.48 96332010 19941230 0.007519 50.25 3793.88 96332010 19950131 -0.007463 49.88 3765.56 96332010 19950228 0.097043 54.38 4105.31 96332010 19950331 0.006897 54.75 4133.63 96332010 19950428 0.000000 54.75 4060.48 96332010 19950531 0.049589 57.13 4213.25 96332010 19950630 -0.037199 55.00 4056.52 96332010 19950731 0.050000 57.75 4259.35 96332010 19950831 -0.050390 54.50 4025.32 96332010 19950929 0.059633 57.75 4265.36 96332010 19951031 -0.082251 53.00 3914.53 96332010 19951130 0.053585 55.50 4099.17 96332010 19951229 -0.040541 53.25 3940.87 96332010 19960131 0.021127 54.38 4024.13 96332010 19960229 0.029241 55.63 4116.64 96332010 19960329 -0.006742 55.25 4119.94 96332010 19960430 0.088235 60.13 4483.46 96332010 19960531 -0.048399 56.88 4219.61 96332010 19960628 -0.127473 49.63 3681.73 96332010 19960731 -0.007557 49.25 3653.91 96332010 19960830 0.001827 49.00 3640.26 96332010 19960930 0.033163 50.63 3760.98 96332010 19961031 -0.066667 47.25 3510.25 96332010 19961129 0.065397 50.00 3717.25 96332010 19961231 -0.067500 46.63 3466.34 96332010 19970131 0.091153 50.88 3782.30 96332010 19970228 -0.000688 50.50 3754.42 96332010 19970331 -0.056931 47.63 3540.68 96332010 19970430 -0.018373 46.75 3498.91 96332010 19970530 0.074118 49.88 3732.79 96332010 19970630 0.093985 54.56 4063.00 96332010 19970731 -0.083620 50.00 3723.25 96332010 19970829 0.151800 57.25 4268.10 96332010 19970930 0.158297 66.31 4943.73 96332010 19971031 -0.085768 60.63 4519.71 96332010 19971128 -0.090268 54.81 4111.54 96332010 19971231 0.003421 55.00 4125.60 96332010 19980130 0.051136 57.81 4336.57 96332010 19980227 0.161557 66.81 5011.67 96332010 19980331 0.028064 68.69 5202.94 96332010 19980430 0.048226 72.00 5453.86 96332010 19980529 -0.046493 68.31 5160.67 96332010 19980630 0.006404 68.75 5193.72 96332010 19980731 -0.120000 60.50 4570.47 96332010 19980831 -0.161736 50.38 3828.15 96332010 19980930 -0.066998 47.00 3571.67 96332010 19981030 0.090426 51.25 3894.64 96332010 19981130 0.099317 56.00 4258.35 96332010 19981231 -0.011161 55.38 4210.83 96913310 19790131 -0.008333 -29.75 415.19 96913310 19790228 0.018824 -30.00 418.68 96913310 19790330 0.125000 -33.75 471.02 96913310 19790430 -0.007407 -33.50 467.53 96913310 19790531 -0.005672 -33.00 460.55 96913310 19790629 -0.053030 -31.25 436.13 96913310 19790731 -0.028000 -30.38 423.91 96913310 19790831 0.154239 -34.75 484.97 96913310 19790928 0.021583 -35.50 495.44 96913310 19791031 -0.095070 -32.13 448.34 96913310 19791130 0.059689 -32.75 470.78 96913310 19791231 -0.103053 -29.38 422.21 96913310 19800131 0.234043 -36.25 521.02 96913310 19800229 -0.055862 -33.88 486.89 96913310 19800331 -0.177122 -27.88 400.65 96913310 19800430 -0.026906 -27.13 389.87 96913310 19800530 0.192627 -32.00 459.94 96913310 19800630 0.062500 -34.00 488.68 96913310 19800731 0.066176 -36.25 521.02 96913310 19800829 0.007931 -36.19 520.12 96913310 19800930 0.025907 -37.13 533.60 96913310 19801031 0.047138 -38.88 558.75 96913310 19801128 0.062186 -39.75 588.46 96913310 19801231 -0.091195 -36.13 534.72 96913310 19810130 0.038062 -37.50 555.08 96913310 19810227 0.061667 -39.44 583.75 96913310 19810331 0.163233 -45.88 679.04 96913310 19810430 0.004087 -46.06 681.82 96913310 19810529 -0.020353 -44.75 662.39 96913310 19810630 -0.078212 -41.25 610.58 96913310 19810731 -0.051515 -39.13 579.13 96913310 19810831 -0.060703 -36.38 538.42 96913310 19810930 -0.194158 -29.31 433.88 96913310 19811030 -0.074627 -27.13 401.50 96913310 19811130 0.081797 -28.13 428.79 96913310 19811231 0.044444 -29.38 447.76 96913310 19820129 -0.212766 -23.13 352.49 96913310 19820226 0.021622 -23.25 354.40 96913310 19820331 -0.021505 -22.75 346.78 96913310 19820430 -0.027473 -22.13 337.25 96913310 19820528 -0.084746 -19.88 302.95 96913310 19820630 0.012579 -20.13 306.77 96913310 19820730 -0.118012 -17.75 270.56 96913310 19820831 0.232394 -21.50 327.72 96913310 19820930 0.090116 -23.44 357.26 96913310 19821029 0.285333 -30.13 459.20 96913310 19821130 0.128631 -33.63 512.55 96913310 19821231 0.126394 -37.88 577.33 96913310 19830131 0.029703 -39.00 594.48 96913310 19830228 0.028846 39.75 605.91 96913310 19830331 0.088050 43.25 659.26 96913310 19830429 0.057803 45.75 697.37 96913310 19830531 -0.090164 41.25 628.77 96913310 19830630 -0.018182 40.50 617.34 96913310 19830729 0.006173 40.75 621.15 96913310 19830831 -0.162577 33.75 514.45 96913310 19830930 0.059259 35.75 544.94 96913310 19831031 -0.020979 35.00 533.51 96913310 19831130 0.096429 38.00 579.23 96913310 19831230 -0.032895 36.75 560.18 96913310 19840131 -0.034014 35.50 541.13 96913310 19840229 -0.144366 30.00 457.29 96913310 19840330 0.083333 32.50 495.40 96913310 19840430 -0.046154 31.00 472.53 96913310 19840531 -0.157258 25.75 392.51 96913310 19840629 -0.077670 23.75 362.02 96913310 19840731 0.178947 28.00 426.80 96913310 19840831 0.120536 31.00 472.53 96913310 19840928 0.000000 31.00 472.53 96913310 19841031 -0.008065 30.75 468.72 96913310 19841130 0.109756 33.75 514.45 96913310 19841231 0.037037 35.00 533.51 96913310 19850131 0.107143 38.75 590.67 96913310 19850228 0.159032 44.50 678.31 96913310 19850329 -0.179775 36.50 556.37 96913310 19850430 0.041096 38.00 579.23 96913310 19850531 -0.002303 37.50 571.61 96913310 19850628 0.046667 39.25 598.29 96913310 19850731 0.165605 45.75 697.37 96913310 19850830 -0.018306 44.50 678.31 96913310 19850930 -0.016854 43.75 666.88 96913310 19851031 -0.011429 43.25 659.26 96913310 19851129 0.102023 47.25 720.23 96913310 19851231 0.089947 51.50 785.01 96913310 19860131 0.038835 53.50 815.50 96913310 19860228 0.073131 57.00 868.85 96913310 19860331 0.140351 65.00 990.79 96913310 19860430 -0.011538 64.25 979.36 96913310 19860530 -0.078923 35.25 895.53 96913310 19860630 0.049645 37.00 940.02 96913310 19860731 0.027027 38.00 965.43 96913310 19860829 0.085724 41.00 1041.65 96913310 19860930 -0.048780 39.00 990.83 96913310 19861031 0.006410 39.25 997.19 96913310 19861128 0.127580 44.00 1117.86 96913310 19861231 -0.073864 40.75 1035.29 96913310 19870130 0.325153 54.00 1371.92 96913310 19870227 0.032778 55.50 1410.03 96913310 19870331 0.058559 58.75 1492.60 96913310 19870430 -0.055319 55.50 1410.03 96913310 19870529 -0.103243 49.50 1257.60 96913310 19870630 -0.005051 49.25 1251.25 96913310 19870731 0.040609 51.25 1302.06 96913310 19870831 0.156488 59.00 1498.95 96913310 19870930 0.000000 59.00 1499.07 96913310 19871030 -0.377119 36.75 933.74 96913310 19871130 -0.006259 36.25 921.04 96913310 19871231 0.200000 43.50 1105.25 96913310 19880129 -0.045977 41.50 1054.43 96913310 19880229 0.079518 44.50 1130.66 96913310 19880331 0.028090 45.75 1162.42 96913310 19880429 0.073770 49.13 1248.17 96913310 19880531 -0.021883 47.75 1213.23 96913310 19880630 0.062827 50.75 1289.66 96913310 19880729 -0.044335 48.50 1232.48 96913310 19880831 -0.081443 44.25 1124.48 96913310 19880930 0.067797 47.25 1200.76 96913310 19881031 -0.063492 44.25 1124.53 96913310 19881130 0.006780 44.25 1124.53 96913310 19881230 -0.002825 44.13 1121.35 96913310 19890131 0.036827 45.75 1162.64 96913310 19890228 -0.019399 44.50 1130.88 96913310 19890331 -0.005618 44.25 1124.57 96913310 19890428 0.050847 46.50 1181.75 96913310 19890531 -0.035215 44.50 1130.92 96913310 19890630 -0.036517 42.88 1089.71 96913310 19890731 0.096210 47.00 1194.55 96913310 19890831 0.156649 54.00 1372.46 96913310 19890929 -0.023148 52.75 1340.75 96913310 19891031 -0.071090 49.00 1245.43 96913310 19891130 0.078827 52.50 1334.39 96913310 19891229 0.047619 55.00 1397.94 96913310 19900131 -0.095455 49.75 1264.50 96913310 19900228 0.015075 50.00 1270.85 96913310 19900330 0.090000 54.50 1385.50 96913310 19900430 -0.100917 49.00 1245.68 96913310 19900531 0.048980 51.00 1296.52 96913310 19900629 -0.029412 49.50 1258.39 96913310 19900731 0.020202 50.50 1283.81 96913310 19900831 -0.110891 44.50 1131.28 96913310 19900928 -0.078652 41.00 1042.30 96913310 19901031 -0.262195 30.25 769.02 96913310 19901130 0.277686 38.25 972.39 96913310 19901231 0.124183 43.00 1093.23 96913310 19910131 0.125000 48.38 1229.89 96913310 19910228 0.041860 50.00 1271.20 96913310 19910328 0.005000 50.25 1277.56 96913310 19910430 -0.019900 49.25 1252.13 96913310 19910531 0.180711 57.75 1468.24 96913310 19910628 -0.010823 57.13 1455.37 96913310 19910731 0.002188 57.25 1458.56 96913310 19910830 0.011354 57.50 1464.93 96913310 19910930 -0.010870 56.88 1449.18 96913310 19911031 0.050549 59.75 1522.43 96913310 19911129 -0.118828 52.25 1331.33 96913310 19911231 0.138756 59.50 1516.12 96913310 19920131 0.252101 74.50 1898.33 96913310 19920228 0.008993 74.75 1904.70 96913310 19920331 -0.020067 73.25 1875.35 96913310 19920430 0.020478 74.75 1913.75 96913310 19920529 -0.047358 35.50 1817.74 96913310 19920630 0.063380 37.75 2066.51 96913310 19920731 -0.019868 37.00 2025.45 96913310 19920831 -0.068649 34.25 1874.91 96913310 19920930 0.000000 34.25 1875.19 96913310 19921030 0.021898 35.00 1916.25 96913310 19921130 0.063143 37.00 2025.75 96913310 19921231 0.114865 41.25 2258.44 96913310 19930129 -0.012121 40.75 2231.06 96913310 19930226 0.029939 41.75 2285.81 96913310 19930331 -0.077844 38.50 2109.34 96913310 19930430 0.045455 40.25 2205.22 96913310 19930528 -0.013168 39.50 2164.13 96913310 19930630 -0.037975 38.00 2082.55 96913310 19930730 0.000000 38.00 2082.55 96913310 19930831 0.071579 40.50 2219.56 96913310 19930930 -0.061728 38.00 2083.12 96913310 19931029 0.098684 41.75 2288.69 96913310 19931130 0.154970 48.00 2631.31 96913310 19931231 0.031250 49.50 2717.45 96913310 19940131 0.161616 57.50 3156.64 96913310 19940228 0.004174 57.50 3156.64 96913310 19940331 -0.173913 47.50 2607.66 96913310 19940429 -0.036842 45.75 2511.58 96913310 19940531 -0.005683 45.25 2484.13 96913310 19940630 -0.044199 43.25 2379.96 96913310 19940729 0.150289 49.75 2737.64 96913310 19940831 0.040000 51.50 2833.94 96913310 19940930 -0.004854 51.25 2820.44 96913310 19941031 -0.092683 46.50 2559.03 96913310 19941130 -0.083548 42.38 2332.07 96913310 19941230 0.120944 47.50 2614.21 96913310 19950131 0.031579 49.00 2696.76 96913310 19950228 0.102449 53.75 2958.19 96913310 19950331 0.013953 54.50 3000.39 96913310 19950428 -0.059633 51.25 2821.47 96913310 19950531 -0.014244 50.25 2766.41 96913310 19950630 0.104478 55.50 3057.38 96913310 19950731 0.101351 61.13 3367.25 96913310 19950831 0.129652 68.75 3787.30 96913310 19950929 -0.029091 66.75 3689.34 96913310 19951031 -0.131086 58.00 3205.72 96913310 19951130 0.048276 60.50 3343.90 96913310 19951229 -0.070248 56.25 3106.35 96913310 19960131 -0.008889 55.75 3078.74 96913310 19960229 -0.052735 52.50 2899.26 96913310 19960329 0.147619 60.25 3327.37 96913310 19960430 0.020747 61.50 3396.40 96913310 19960531 -0.019350 60.00 3313.56 96913310 19960628 -0.008333 59.50 3287.61 96913310 19960731 -0.012605 58.75 3246.17 96913310 19960830 0.056340 61.75 3411.93 96913310 19960930 0.060729 65.50 3623.07 96913310 19961031 0.030534 67.50 3733.70 96913310 19961129 0.012000 68.00 3761.35 96913310 19961231 0.023897 69.63 3847.06 96913310 19970131 -0.096948 62.88 3478.75 96913310 19970228 0.022982 64.00 3540.99 96913310 19970331 -0.023438 62.50 3458.00 96913310 19970430 0.020000 63.75 3529.46 96913310 19970530 0.173647 74.50 4124.92 96913310 19970630 -0.060403 70.00 3875.76 96913310 19970731 0.088393 76.19 4218.35 96913310 19970829 0.050960 79.75 4428.92 96913310 19970930 -0.040752 38.25 4248.43 96913310 19971031 -0.135621 33.06 3672.25 96913310 19971128 0.067221 35.13 3905.72 96913310 19971231 -0.083630 32.19 3579.09 96913310 19980130 0.040777 33.50 3725.03 96913310 19980227 0.107388 36.94 4107.27 96913310 19980331 0.016920 37.56 4182.92 96913310 19980430 0.033278 38.81 4323.36 96913310 19980529 -0.111820 34.31 3822.10 96913310 19980630 -0.067395 32.00 3564.51 96913310 19980731 -0.115234 28.31 3153.76 96913310 19980831 -0.124592 24.63 2744.04 96913310 19980930 0.164975 28.69 3196.73 96913310 19981030 0.080610 31.00 3454.42 96913310 19981130 0.132177 34.94 3876.94 96913310 19981231 -0.041145 33.50 3717.43 98252610 19790131 0.010409 67.75 266.73 98252610 19790228 -0.052399 64.00 251.97 98252610 19790330 0.050000 67.00 263.78 98252610 19790430 -0.032463 64.63 254.43 98252610 19790531 0.055319 68.00 267.72 98252610 19790629 0.094853 74.25 292.32 98252610 19790731 -0.047811 70.50 277.56 98252610 19790831 0.029433 72.38 284.94 98252610 19790928 0.025216 74.00 291.34 98252610 19791031 -0.049662 69.13 272.15 98252610 19791130 0.127306 76.63 301.67 98252610 19791231 -0.011550 75.50 297.24 98252610 19800131 0.028013 77.38 304.63 98252610 19800229 -0.032439 74.63 293.80 98252610 19800331 -0.038660 71.50 281.50 98252610 19800430 -0.056084 33.63 264.76 98252610 19800530 0.055613 35.38 278.54 98252610 19800630 -0.141484 30.25 238.19 98252610 19800731 0.045289 31.50 248.03 98252610 19800829 0.075238 33.75 265.75 98252610 19800930 0.001333 33.38 262.79 98252610 19801031 0.029813 34.25 269.68 98252610 19801128 -0.044672 32.25 253.94 98252610 19801231 -0.019535 31.50 248.03 98252610 19810130 0.083175 34.00 267.72 98252610 19810227 0.062353 36.00 283.46 98252610 19810331 -0.027917 34.88 274.61 98252610 19810430 0.153978 40.13 315.94 98252610 19810529 -0.028162 38.88 306.10 98252610 19810630 -0.000129 38.75 305.12 98252610 19810731 -0.067871 36.00 283.46 98252610 19810831 -0.052222 34.00 267.72 98252610 19810930 -0.031765 32.50 255.90 98252610 19811030 0.049846 34.00 267.72 98252610 19811130 0.091765 36.50 287.40 98252610 19811231 -0.037808 35.00 275.59 98252610 19820129 -0.007286 34.63 272.64 98252610 19820226 -0.054296 32.63 256.89 98252610 19820331 -0.084444 29.75 234.25 98252610 19820430 0.100672 32.63 256.89 98252610 19820528 -0.026973 31.63 248.70 98252610 19820630 0.051225 33.13 260.49 98252610 19820730 0.048906 34.63 272.29 98252610 19820831 0.097329 37.88 295.73 98252610 19820930 0.053993 39.50 308.42 98252610 19821029 0.009367 39.75 310.37 98252610 19821130 0.059623 42.00 327.85 98252610 19821231 -0.024524 40.25 313.51 98252610 19830131 0.071304 43.00 334.93 98252610 19830228 0.060930 45.50 354.40 98252610 19830331 -0.019341 44.50 346.61 98252610 19830429 0.058876 47.00 366.08 98252610 19830531 0.079681 50.63 394.32 98252610 19830630 0.093728 55.25 430.34 98252610 19830729 -0.056652 52.00 394.06 98252610 19830831 -0.040962 49.75 377.01 98252610 19830930 -0.018191 48.38 366.59 98252610 19831031 0.061912 51.25 388.37 98252610 19831130 0.048683 53.63 396.24 98252610 19831230 -0.003357 52.63 388.85 98252610 19840131 -0.014347 51.75 372.60 98252610 19840229 -0.099130 46.50 334.80 98252610 19840330 -0.000108 46.38 333.90 98252610 19840430 0.022102 47.25 340.20 98252610 19840531 0.021693 48.13 346.50 98252610 19840629 0.120000 53.75 377.22 98252610 19840731 0.056279 56.63 397.39 98252610 19840831 0.007064 56.88 399.83 98252610 19840928 0.007121 56.75 398.95 98252610 19841031 0.037885 58.75 413.01 98252610 19841130 -0.018723 57.50 404.23 98252610 19841231 0.054609 59.75 420.10 98252610 19850131 -0.005858 59.25 416.59 98252610 19850228 -0.012236 58.38 410.43 98252610 19850329 0.071092 62.38 438.56 98252610 19850430 0.016433 63.25 444.71 98252610 19850531 0.097233 69.25 487.45 98252610 19850628 0.070758 74.00 520.89 98252610 19850731 0.088176 80.38 565.76 98252610 19850830 -0.002799 80.00 563.12 98252610 19850930 0.011563 80.38 565.76 98252610 19851031 0.011198 81.13 571.04 98252610 19851129 0.109707 89.88 632.63 98252610 19851231 0.046453 93.00 654.63 98252610 19860131 -0.003763 92.50 651.20 98252610 19860228 0.042162 96.25 677.60 98252610 19860331 0.185974 114.00 802.56 98252610 19860430 0.118158 42.25 892.32 98252610 19860530 -0.035503 40.75 860.64 98252610 19860630 0.039877 42.38 894.96 98252610 19860731 0.008614 42.50 897.60 98252610 19860829 0.152941 49.00 1034.88 98252610 19860930 -0.112245 43.50 918.72 98252610 19861031 0.131954 49.00 1034.88 98252610 19861128 0.007653 49.38 1042.80 98252610 19861231 -0.066127 45.75 696.68 98252610 19870130 0.136393 51.75 788.05 98252610 19870227 -0.038647 49.75 757.59 98252610 19870331 0.000000 49.75 757.59 98252610 19870430 0.005226 49.75 757.59 98252610 19870529 -0.027638 48.38 736.65 98252610 19870630 0.105943 53.50 753.28 98252610 19870731 0.028224 54.75 770.88 98252610 19870831 0.095890 60.00 844.80 98252610 19870930 0.037500 62.25 876.48 98252610 19871030 -0.184578 50.50 711.04 98252610 19871130 0.138614 57.50 809.60 98252610 19871231 0.214000 69.13 1011.92 98252610 19880129 0.121302 77.25 1130.86 98252610 19880229 0.003236 77.50 1134.52 98252610 19880331 -0.066129 72.38 1059.50 98252610 19880429 0.026874 37.00 1083.29 98252610 19880531 -0.040541 35.50 1039.37 98252610 19880630 0.080986 38.38 1123.54 98252610 19880729 -0.038176 36.75 1075.97 98252610 19880831 -0.105442 32.88 962.51 98252610 19880930 0.045627 34.38 1005.40 98252610 19881031 0.142836 39.13 1144.33 98252610 19881130 -0.054313 37.00 1082.18 98252610 19881230 -0.010676 36.13 1439.62 98252610 19890131 0.090934 39.25 1564.15 98252610 19890228 -0.050955 37.25 1484.45 98252610 19890331 0.020134 38.00 1514.34 98252610 19890428 0.189474 45.00 1793.30 98252610 19890531 0.061111 47.75 1902.89 98252610 19890630 -0.060209 44.88 1782.97 98252610 19890731 0.096379 49.00 1946.87 98252610 19890831 -0.063776 45.88 1822.71 98252610 19890929 -0.059946 43.13 1694.42 98252610 19891031 0.045217 44.88 1763.18 98252610 19891130 0.108635 49.75 1954.73 98252610 19891229 0.089950 53.63 2107.09 98252610 19900131 -0.045221 51.00 2003.94 98252610 19900228 -0.014706 50.25 1974.47 98252610 19900330 -0.012438 49.63 1949.87 98252610 19900430 0.057330 52.25 2053.01 98252610 19900531 0.093301 57.13 2244.56 98252610 19900629 -0.032823 55.25 2171.38 98252610 19900731 0.010769 55.63 2186.12 98252610 19900831 -0.182022 45.50 1788.20 98252610 19900928 -0.010989 45.00 1766.70 98252610 19901031 0.118778 50.13 1967.91 98252610 19901130 0.072319 53.75 2110.23 98252610 19901231 -0.034977 51.25 2009.46 98252610 19910131 0.095122 55.88 2190.80 98252610 19910228 0.078300 60.25 2362.34 98252610 19910328 0.010373 60.88 2384.41 98252610 19910430 0.018480 61.75 2418.69 98252610 19910531 0.024291 63.25 2477.44 98252610 19910628 -0.055336 59.75 2341.54 98252610 19910731 0.031381 61.38 2405.23 98252610 19910830 0.030550 63.25 2478.70 98252610 19910930 -0.021739 61.88 2424.82 98252610 19911031 0.054545 65.00 2547.28 98252610 19911129 -0.034615 62.75 2459.11 98252610 19911231 0.297211 80.75 3160.47 98252610 19920131 -0.061920 75.50 2954.99 98252610 19920228 -0.043046 72.25 2827.79 98252610 19920331 -0.050173 68.63 2685.91 98252610 19920430 0.065574 72.88 2852.25 98252610 19920529 -0.015437 71.75 2808.22 98252610 19920630 0.052265 75.50 2954.99 98252610 19920731 0.112583 83.75 3277.89 98252610 19920831 0.158209 97.00 3796.48 98252610 19920930 0.067010 34.50 4035.88 98252610 19921030 -0.022464 33.63 3933.52 98252610 19921130 0.178439 39.63 4635.41 98252610 19921231 -0.169842 32.63 3816.54 98252610 19930129 -0.050575 30.88 3611.82 98252610 19930226 0.052632 32.50 3801.92 98252610 19930331 0.034615 33.63 3928.54 98252610 19930430 -0.037918 32.25 3767.90 98252610 19930528 0.104651 35.63 4162.21 98252610 19930630 -0.066667 33.25 3875.25 98252610 19930730 0.096992 36.38 4239.47 98252610 19930831 0.140893 41.50 4836.78 98252610 19930930 0.096386 45.50 5296.25 98252610 19931029 -0.047253 43.25 5034.34 98252610 19931130 -0.005780 43.00 5005.24 98252610 19931231 0.034302 44.13 5136.15 98252610 19940131 0.024929 45.13 5252.55 98252610 19940228 0.030471 46.50 5412.60 98252610 19940331 0.091398 50.75 5907.30 98252610 19940429 0.019606 51.63 6009.15 98252610 19940531 -0.009685 51.13 5950.95 98252610 19940630 -0.070905 47.50 5527.77 98252610 19940729 -0.129053 41.25 4800.43 98252610 19940831 -0.009091 40.88 4756.79 98252610 19940930 -0.003058 40.75 4742.24 98252610 19941031 0.110307 45.13 5251.38 98252610 19941130 0.036011 46.75 5436.46 98252610 19941230 0.065561 49.38 5741.72 98252610 19950131 -0.098430 44.38 5160.28 98252610 19950228 0.016901 45.13 5247.50 98252610 19950331 -0.016620 44.38 5160.28 98252610 19950428 0.005972 44.50 5174.82 98252610 19950531 0.016854 45.25 5259.59 98252610 19950630 0.024862 46.38 5390.35 98252610 19950731 -0.037412 44.50 5172.41 98252610 19950831 0.014045 45.13 5241.13 98252610 19950929 0.119114 50.50 5865.42 98252610 19951031 -0.075842 46.50 5400.84 98252610 19951130 0.021398 47.13 5473.62 98252610 19951229 0.114058 52.50 6097.93 98252610 19960131 0.134190 59.38 6896.47 98252610 19960229 -0.010526 58.75 6823.87 98252610 19960329 -0.002128 58.63 6809.35 98252610 19960430 -0.099446 52.63 6116.08 98252610 19960531 -0.004751 52.38 6085.29 98252610 19960628 -0.035800 50.50 5867.44 98252610 19960731 0.023168 51.50 5983.63 98252610 19960830 0.050971 54.13 6288.62 98252610 19960930 0.113164 60.25 7000.21 98252610 19961031 0.002822 60.25 7000.21 98252610 19961129 -0.031120 58.38 6782.36 98252610 19961231 -0.030578 56.25 6535.46 98252610 19970131 0.036356 58.13 6753.31 98252610 19970228 0.030108 59.88 6956.64 98252610 19970331 -0.025052 58.38 5367.11 98252610 19970430 0.001113 58.25 5355.62 98252610 19970530 0.017167 59.25 5453.84 98252610 19970630 0.130802 67.00 6174.59 98252610 19970731 0.151157 76.94 7090.41 98252610 19970829 -0.057677 72.50 6696.75 98252610 19970930 0.038793 75.31 6956.54 98252610 19971031 -0.036481 72.38 6685.21 98252610 19971128 0.093264 79.13 7317.08 98252610 19971231 0.010964 79.56 7357.54 98252610 19980130 -0.068311 73.94 6837.37 98252610 19980227 0.032967 76.38 7068.81 98252610 19980331 0.070376 81.75 7573.97 98252610 19980430 0.088838 88.81 8228.30 98252610 19980529 0.083744 96.25 8926.90 98252610 19980630 0.018182 98.00 9089.21 98252610 19980731 -0.082781 89.69 8318.25 98252610 19980831 -0.135889 77.50 7196.50 98252610 19980930 -0.019355 76.00 7057.21 98252610 19981030 0.067599 80.94 7515.69 98252610 19981130 0.088803 88.13 8189.63 98252610 19981231 0.022099 89.56 8323.22 98412110 19790131 0.100939 58.63 4704.01 98412110 19790228 -0.087846 52.88 4242.64 98412110 19790330 0.104019 58.38 4683.95 98412110 19790430 -0.008565 57.88 4643.83 98412110 19790531 0.034125 59.25 4754.16 98412110 19790629 0.023207 60.63 4864.49 98412110 19790731 0.041237 63.13 5065.09 98412110 19790831 0.062970 66.50 5335.89 98412110 19790928 -0.030075 64.50 5175.42 98412110 19791031 -0.085271 59.00 4734.10 98412110 19791130 0.069915 63.13 5065.09 98412110 19791231 -0.006337 62.13 5210.67 98412110 19800131 0.018109 63.25 5305.03 98412110 19800229 -0.037549 60.88 5105.83 98412110 19800331 -0.080903 55.25 4654.98 98412110 19800430 -0.033937 53.38 4497.00 98412110 19800530 0.077283 57.50 4844.55 98412110 19800630 -0.053043 53.75 4528.60 98412110 19800731 0.097674 59.00 4970.93 98412110 19800829 0.005508 58.63 4939.33 98412110 19800930 0.123667 65.88 5550.17 98412110 19801031 -0.037951 63.38 5339.53 98412110 19801128 0.023669 64.88 5465.91 98412110 19801231 -0.066281 59.88 5044.65 98412110 19810130 -0.064718 56.00 4718.17 98412110 19810227 0.040179 58.25 4907.74 98412110 19810331 -0.015021 56.63 4772.58 98412110 19810430 0.055188 59.75 5035.97 98412110 19810529 -0.096234 54.00 4551.34 98412110 19810630 0.013889 54.00 4551.34 98412110 19810731 -0.094907 48.88 4119.38 98412110 19810831 -0.033248 46.50 3919.21 98412110 19810930 -0.083333 42.63 3592.61 98412110 19811030 -0.043988 40.75 3434.57 98412110 19811130 -0.012270 39.50 3329.22 98412110 19811231 0.025316 40.50 3413.50 98412110 19820129 -0.006173 40.25 3392.43 98412110 19820226 -0.059006 37.88 3192.26 98412110 19820331 0.009901 37.50 3166.88 98412110 19820430 -0.080000 34.50 2915.53 98412110 19820528 -0.072464 31.25 2640.88 98412110 19820630 0.028000 32.13 2714.82 98412110 19820730 -0.081712 29.50 2492.99 98412110 19820831 0.165254 33.63 2848.47 98412110 19820930 -0.029740 32.63 2763.76 98412110 19821029 0.157088 37.75 3197.92 98412110 19821130 0.046358 38.75 3282.63 98412110 19821231 -0.035484 37.38 3166.15 98412110 19830131 -0.013378 36.88 3123.79 98412110 19830228 0.064407 38.50 3261.45 98412110 19830331 0.071429 41.25 3904.15 98412110 19830429 0.157576 47.75 4519.35 98412110 19830531 -0.013089 46.38 4389.21 98412110 19830630 0.018868 47.25 4472.02 98412110 19830729 -0.034392 45.63 4318.22 98412110 19830831 -0.002740 44.75 4235.41 98412110 19830930 -0.053073 42.38 4010.62 98412110 19831031 0.079646 45.75 4330.05 98412110 19831130 0.076503 48.50 4590.33 98412110 19831230 0.020619 49.50 4698.29 98412110 19840131 -0.111111 44.00 4176.26 98412110 19840229 -0.048295 41.13 3903.38 98412110 19840330 0.003040 41.25 3915.24 98412110 19840430 -0.018182 40.50 3844.06 98412110 19840531 -0.061728 37.25 3535.58 98412110 19840629 0.030201 38.38 3667.19 98412110 19840731 -0.120521 33.75 3225.22 98412110 19840831 0.159259 38.38 3667.19 98412110 19840928 -0.019544 37.63 3595.52 98412110 19841031 -0.056478 35.50 3392.45 98412110 19841130 0.049296 37.25 3559.68 98412110 19841231 0.036913 37.88 3624.79 98412110 19850131 0.145215 43.38 4151.16 98412110 19850228 0.063401 45.38 4342.57 98412110 19850329 -0.044077 43.38 4151.16 98412110 19850430 0.048991 45.50 4362.72 98412110 19850531 0.098901 50.00 4794.20 98412110 19850628 0.067500 52.63 5045.90 98412110 19850731 0.023753 53.88 5165.75 98412110 19850830 -0.025522 51.75 4962.00 98412110 19850930 -0.026570 50.38 4830.16 98412110 19851031 0.000000 50.38 4848.09 98412110 19851129 0.193548 60.13 5786.43 98412110 19851231 0.006237 59.75 5750.34 98412110 19860131 0.075314 64.25 6183.42 98412110 19860228 0.099222 70.63 6796.95 98412110 19860331 -0.038938 67.13 6460.11 98412110 19860430 -0.106145 60.00 5774.40 98412110 19860530 0.020833 61.25 5894.70 98412110 19860630 -0.071429 56.13 5462.65 98412110 19860731 -0.051225 53.25 5182.82 98412110 19860829 0.084507 57.00 5547.81 98412110 19860930 -0.096491 51.50 5014.86 98412110 19861031 0.063107 54.75 5331.34 98412110 19861128 0.105023 60.50 5891.25 98412110 19861231 0.004132 60.00 5859.06 98412110 19870130 0.135417 68.13 6652.47 98412110 19870227 0.075229 73.25 7152.94 98412110 19870331 0.044369 75.75 7397.06 98412110 19870430 0.031353 78.13 7628.98 98412110 19870529 0.012800 79.13 7726.64 98412110 19870630 -0.014218 77.25 7628.82 98412110 19870731 -0.045307 73.75 7283.18 98412110 19870831 0.096610 80.13 7912.74 98412110 19870930 -0.014041 79.00 7843.67 98412110 19871030 -0.276899 57.13 5671.77 98412110 19871130 -0.061269 52.88 5249.80 98412110 19871231 0.070922 56.63 5651.91 98412110 19880129 -0.041943 54.25 5414.85 98412110 19880229 0.059908 56.75 5664.39 98412110 19880331 -0.068282 52.88 5277.61 98412110 19880429 0.021277 54.00 5389.90 98412110 19880531 -0.027778 51.75 5165.32 98412110 19880630 0.062802 55.00 5505.28 98412110 19880729 -0.022727 53.75 5380.16 98412110 19880831 0.016279 53.88 5392.67 98412110 19880930 0.067285 57.50 5867.19 98412110 19881031 0.030435 59.25 6045.75 98412110 19881130 -0.059072 55.00 5612.09 98412110 19881230 0.061364 58.38 5979.99 98412110 19890131 0.068522 62.38 6389.76 98412110 19890228 0.000000 61.63 6312.93 98412110 19890331 -0.040568 59.13 6056.82 98412110 19890428 0.141649 67.50 6914.77 98412110 19890531 -0.044444 63.75 6530.61 98412110 19890630 -0.021569 62.38 6416.02 98412110 19890731 0.082164 67.50 6943.19 98412110 19890831 0.009259 67.38 6930.33 98412110 19890929 -0.029685 65.38 5972.79 98412110 19891031 -0.099426 58.88 5378.94 98412110 19891130 -0.012739 57.38 5241.90 98412110 19891229 -0.002179 57.25 5273.30 98412110 19900131 -0.030568 55.50 5112.10 98412110 19900228 -0.058559 51.50 4743.67 98412110 19900330 0.080097 55.63 5123.62 98412110 19900430 -0.110112 49.50 4559.44 98412110 19900531 -0.027778 47.38 4363.71 98412110 19900629 -0.010554 46.88 4322.39 98412110 19900731 -0.026667 45.63 4207.13 98412110 19900831 -0.082192 41.13 3792.18 98412110 19900928 -0.167173 34.25 3158.60 98412110 19901031 -0.138686 29.50 2720.55 98412110 19901130 0.177966 34.75 3204.71 98412110 19901231 0.043165 35.50 3273.95 98412110 19910131 0.373239 48.75 4495.92 98412110 19910228 0.179487 56.75 5233.71 98412110 19910328 0.004405 57.00 5256.77 98412110 19910430 0.000000 57.00 5256.77 98412110 19910531 0.017544 58.00 5348.99 98412110 19910628 -0.056034 54.00 4989.33 98412110 19910731 0.032407 55.75 5151.02 98412110 19910830 0.065022 58.63 5416.66 98412110 19910930 0.040512 61.00 5640.37 98412110 19911031 0.049180 64.00 5917.76 98412110 19911129 -0.031250 62.00 5732.83 98412110 19911231 0.116935 68.50 6338.51 98412110 19920131 0.125912 77.13 7136.61 98412110 19920228 0.025932 79.13 7321.67 98412110 19920331 -0.086888 71.50 6616.11 98412110 19920430 0.036713 74.13 6859.01 98412110 19920529 0.011804 75.00 6939.98 98412110 19920630 -0.060000 69.75 6586.21 98412110 19920731 0.071685 74.75 7058.34 98412110 19920831 0.018395 75.38 7117.36 98412110 19920930 0.043118 78.63 7424.24 98412110 19921030 -0.055644 74.25 7011.13 98412110 19921130 0.070707 78.75 7436.05 98412110 19921231 0.006349 79.25 7521.06 98412110 19930129 0.082019 85.75 8137.93 98412110 19930226 -0.034985 82.75 7853.22 98412110 19930331 0.016616 83.38 7912.54 98412110 19930430 -0.074963 77.13 7319.39 98412110 19930528 -0.008104 75.75 7188.90 98412110 19930630 0.054455 79.88 8205.00 98412110 19930730 -0.086072 73.00 7498.78 98412110 19930831 0.017123 73.50 7550.14 98412110 19930930 -0.005102 73.13 7594.62 98412110 19931029 0.083761 79.25 8230.75 98412110 19931130 0.048896 82.38 8560.66 98412110 19931231 0.084977 89.38 9288.12 98412110 19940131 0.097902 98.13 10197.44 98412110 19940228 -0.003822 97.00 10080.53 98412110 19940331 -0.015464 95.50 9924.65 98412110 19940429 0.035340 98.88 10295.06 98412110 19940531 0.024020 100.50 10464.26 98412110 19940630 -0.027363 97.75 10307.93 98412110 19940729 0.046036 102.25 10782.47 98412110 19940831 0.055012 107.13 11296.55 98412110 19940930 -0.003501 106.75 11274.93 98412110 19941031 -0.039813 102.50 10826.05 98412110 19941130 -0.034146 98.25 10400.06 98412110 19941230 0.007634 99.00 10479.45 98412110 19950131 0.104798 109.38 11577.67 98412110 19950228 0.020571 110.88 11736.45 98412110 19950331 0.058625 117.38 12424.50 98412110 19950428 0.051118 123.38 13076.89 98412110 19950531 -0.074975 113.38 12016.96 98412110 19950630 0.034179 117.25 12547.86 98412110 19950731 0.018124 119.38 12775.27 98412110 19950831 0.018848 120.88 12998.54 98412110 19950929 0.111686 134.38 14450.28 98412110 19951031 -0.035349 129.63 13939.48 98412110 19951130 0.063645 137.13 14789.21 98412110 19951229 -0.000912 137.00 14775.72 98412110 19960131 -0.097628 123.63 13333.20 98412110 19960229 0.060627 130.25 14047.72 98412110 19960329 -0.036468 125.50 13535.43 98412110 19960430 0.167331 146.50 15872.25 98412110 19960531 0.074232 157.38 17050.48 98412110 19960628 0.025385 53.50 17312.81 98412110 19960731 -0.058411 50.38 16301.55 98412110 19960830 0.089330 54.88 17823.35 98412110 19960930 -0.017494 53.63 17417.35 98412110 19961031 -0.135198 46.38 15062.55 98412110 19961129 0.056604 49.00 15915.15 98412110 19961231 0.079898 52.63 17080.08 98412110 19970131 0.114014 58.63 19027.45 98412110 19970228 0.066098 62.50 20285.12 98412110 19970331 -0.084880 56.88 18521.97 98412110 19970430 0.081319 61.50 20028.15 98412110 19970530 0.101626 67.75 21927.49 98412110 19970630 0.168930 78.88 25528.13 98412110 19970731 0.042789 82.25 26620.46 98412110 19970829 -0.082067 75.50 24547.92 98412110 19970930 0.119305 84.19 27372.56 98412110 19971031 -0.057906 79.31 25787.51 98412110 19971128 -0.020489 77.69 25317.42 98412110 19971231 -0.044956 73.88 24074.98 98412110 19980130 0.087986 80.38 26193.25 98412110 19980227 0.105754 88.88 28963.30 98412110 19980331 0.201660 106.44 34808.36 98412110 19980430 0.066353 113.50 37118.02 98412110 19980529 -0.093612 102.88 33767.07 98412110 19980630 -0.008651 101.63 33356.78 98412110 19980731 0.038745 105.56 34649.20 98412110 19980831 -0.168147 87.81 28855.01 98412110 19980930 -0.030776 84.75 27848.68 98412110 19981030 0.151180 97.56 32058.84 98412110 19981130 0.101858 107.50 35251.29 98412110 19981231 0.101023 118.00 38694.44